Domino's Pizza Group PLC

Transaction in Own Shares • Aug 29, 2023

National Storage Mechanism | Additional information

RNS Number : 7115K

Domino's Pizza Group PLC

29 August 2023

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 29 August 2023 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	175,000
Average purchase price paid	:	392.6127 pence per share
Highest purchase price paid	:	395.20 pence per share
Lowest purchase price paid	:	389.60 pence per share

Following the above transaction, the Company has 413,382,606 ordinary shares in issue. Therefore the total number of voting rights in the Company is 413,382,606 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases: Aggregated by Trading Venue:

Venue	Weighted average price paid per share (GBp)	Aggregate number of shares purchased	Lowest price paid per share (GBp)	Highest price paid per share (GBp)
London Stock Exchange	392.5615	100,000	389.80	394.60
Turquoise	392.5576	10,000	389.60	394.60
Chi-X (CXE)	392.7352	25,000	390.20	394.80
BATS (BXE)	392.6776	40,000	390.00	395.20

Schedule of Purchases - Individual Transactions:

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
290	391.40	08:27:04	00066789460TRLO0	XLON
1524	390.80	08:28:03	00066789491TRLO0	XLON
101	390.00	08:28:22	00066789496TRLO0	XLON
1290	390.00	08:28:41	00066789516TRLO0	XLON
1246	392.20	08:34:27	00066789834TRLO0	XLON
404	392.00	08:34:34	00066789837TRLO0	CHIX
855	392.00	08:34:34	00066789838TRLO0	CHIX
1124	392.00	08:37:20	00066789967TRLO0	XLON
114	392.00	08:37:20	00066789968TRLO0	XLON
22	391.20	08:37:40	00066789981TRLO0	XLON
627	391.20	08:37:41	00066789982TRLO0	XLON
731	391.20	08:37:43	00066789983TRLO0	XLON
1651	390.60	08:37:51	00066789994TRLO0	XLON
635	390.20	08:38:03	00066789998TRLO0	BATE
1112	390.20	08:38:03	00066789999TRLO0	BATE
152	390.00	08:38:13	00066790003TRLO0	BATE
547	390.00	08:38:20	00066790015TRLO0	BATE
400	390.20	08:39:21	00066790036TRLO0	XLON
400	390.20	08:39:21	00066790037TRLO0	XLON
400	390.20	08:39:21	00066790038TRLO0	XLON
140	390.20	08:39:21	00066790039TRLO0	XLON
483	390.00	08:42:02	00066790188TRLO0	BATE
1279	389.80	08:42:02	00066790189TRLO0	XLON
1442	389.60	08:43:05	00066790213TRLO0	TRQX
353	390.20	08:54:12	00066790536TRLO0	CHIX
831	390.20	08:54:12	00066790537TRLO0	CHIX
302	390.20	08:54:12	00066790538TRLO0	XLON
800	390.20	08:54:12	00066790539TRLO0	XLON
400	390.20	08:54:12	00066790540TRLO0	XLON
40	390.20	08:54:12	00066790541TRLO0	XLON
623	390.00	08:54:21	00066790544TRLO0	BATE
797	390.00	08:54:21	00066790545TRLO0	BATE
1169	390.00	08:54:21	00066790546TRLO0	XLON
1269	389.80	08:54:59	00066790551TRLO0	XLON
1364	390.60	09:25:50	00066791391TRLO0	CHIX
1197	390.60	09:25:50	00066791392TRLO0	XLON
1247	390.20	09:26:00	00066791393TRLO0	BATE
277	390.00	09:26:08	00066791395TRLO0	XLON
400	390.00	09:26:08	00066791396TRLO0	XLON
400	390.00	09:26:08	00066791397TRLO0	XLON
308	390.00	09:26:08	00066791398TRLO0	XLON
400	390.60	09:39:00	00066791653TRLO0	XLON
803	390.60	09:39:00	00066791654TRLO0	XLON
603	390.60	09:39:00	00066791655TRLO0	XLON
649	390.60	09:39:00	00066791656TRLO0	XLON
795	390.40	09:39:09	00066791662TRLO0	BATE
1275	392.20	09:42:36	00066791749TRLO0	XLON
119	391.40	09:42:45	00066791751TRLO0	CHIX
1263	391.40	09:42:45	00066791752TRLO0	CHIX
1401	391.20	09:43:51	00066791778TRLO0	XLON
1387	391.00	09:43:51	00066791777TRLO0	BATE
211	390.60	09:44:03	00066791780TRLO0	XLON
112	392.00	10:01:45	00066792208TRLO0	XLON
912	392.00	10:01:45	00066792209TRLO0	XLON
1448	391.20	10:02:19	00066792222TRLO0	XLON
206	391.40	10:14:43	00066792383TRLO0	XLON
1010	391.60	10:18:54	00066792488TRLO0	XLON
393	391.60	10:18:54	00066792489TRLO0	XLON
1311	391.40	10:19:48	00066792517TRLO0	XLON
1234	391.20	10:19:52	00066792522TRLO0	XLON
210	391.20	10:19:52	00066792520TRLO0	CHIX
1164	391.20	10:19:52	00066792521TRLO0	CHIX
1286	391.60	10:26:03	00066792663TRLO0	BATE
1413	391.40	10:26:03	00066792664TRLO0	TRQX
1382	390.00	10:28:52	00066792750TRLO0	XLON
1301	393.20	10:47:24	00066793106TRLO0	XLON
1416	394.00	11:10:47	00066793469TRLO0	XLON
837	394.00	11:10:47	00066793467TRLO0	CHIX
477	394.00	11:10:47	00066793468TRLO0	CHIX
252	394.00	11:10:47	00066793465TRLO0	BATE
1060	394.00	11:10:47	00066793466TRLO0	BATE
205	394.00	11:11:47	00066793517TRLO0	BATE
205	394.00	11:13:38	00066793545TRLO0	BATE
1280	393.60	11:14:42	00066793574TRLO0	XLON
1313	393.00	11:14:42	00066793575TRLO0	BATE
1301	392.40	11:25:45	00066793754TRLO0	XLON
48	392.00	11:25:55	00066793762TRLO0	BATE
500	392.00	11:25:56	00066793763TRLO0	BATE
671	392.00	11:25:56	00066793764TRLO0	BATE
1367	392.80	11:32:39	00066793842TRLO0	XLON
1224	392.80	11:53:38	00066794088TRLO0	XLON
192	392.80	11:53:38	00066794086TRLO0	CHIX
1009	392.80	11:53:38	00066794087TRLO0	CHIX
165	392.80	11:53:38	00066794089TRLO0	TRQX
1247	392.60	11:53:38	00066794090TRLO0	XLON
1329	392.80	12:07:47	00066794377TRLO0	XLON
400	393.00	12:16:55	00066794543TRLO0	XLON
781	393.00	12:16:55	00066794544TRLO0	XLON
529	393.00	12:32:07	00066794744TRLO0	XLON
673	393.00	12:32:07	00066794745TRLO0	XLON
343	392.80	12:32:07	00066794746TRLO0	BATE
1039	392.80	12:32:07	00066794747TRLO0	BATE
1345	392.80	12:32:07	00066794748TRLO0	TRQX
678	392.60	12:32:15	00066794752TRLO0	CHIX
715	392.60	12:32:15	00066794754TRLO0	CHIX
500	392.60	12:32:15	00066794751TRLO0	BATE
690	392.60	12:32:15	00066794753TRLO0	BATE
1434	393.00	12:43:18	00066794911TRLO0	XLON
1270	393.40	12:51:15	00066795052TRLO0	XLON
1098	393.00	12:51:23	00066795054TRLO0	BATE
228	393.00	12:53:39	00066795066TRLO0	XLON
434	393.20	13:01:59	00066795165TRLO0	XLON
800	393.20	13:01:59	00066795166TRLO0	XLON
184	393.20	13:01:59	00066795167TRLO0	XLON
733	393.20	13:01:59	00066795162TRLO0	CHIX
500	393.20	13:01:59	00066795163TRLO0	CHIX
15	393.20	13:01:59	00066795164TRLO0	CHIX
29	393.20	13:12:40	00066795369TRLO0	XLON
81	393.20	13:12:40	00066795370TRLO0	XLON
400	393.20	13:12:40	00066795371TRLO0	XLON
863	393.20	13:12:40	00066795372TRLO0	XLON
1311	393.00	13:20:55	00066795446TRLO0	XLON
214	393.00	13:20:55	00066795443TRLO0	BATE
401	393.00	13:20:55	00066795444TRLO0	BATE
1029	393.00	13:20:55	00066795445TRLO0	BATE
377	392.80	13:20:55	00066795447TRLO0	BATE
834	392.80	13:20:55	00066795448TRLO0	BATE
1187	392.60	13:36:02	00066795770TRLO0	XLON
712	392.60	13:36:02	00066795768TRLO0	CHIX
723	392.60	13:36:02	00066795769TRLO0	CHIX
782	392.40	13:36:12	00066795773TRLO0	BATE
342	392.40	13:41:27	00066795868TRLO0	XLON
1427	392.80	13:48:47	00066795986TRLO0	XLON
474	392.80	13:50:15	00066795996TRLO0	XLON
1	392.80	13:50:15	00066795997TRLO0	XLON
392	392.80	13:50:15	00066795998TRLO0	XLON
434	392.80	13:50:20	00066796003TRLO0	XLON
402	392.80	13:53:08	00066796041TRLO0	XLON
788	392.80	13:53:08	00066796042TRLO0	XLON
1299	393.00	14:01:48	00066796211TRLO0	XLON
172	393.20	14:01:48	00066796208TRLO0	CHIX
608	393.20	14:01:48	00066796209TRLO0	CHIX
640	393.20	14:01:48	00066796210TRLO0	CHIX
1431	393.00	14:13:41	00066796428TRLO0	BATE
400	393.00	14:13:41	00066796429TRLO0	BATE
1270	392.80	14:18:19	00066796619TRLO0	BATE
470	393.00	14:20:29	00066796688TRLO0	TRQX
361	393.00	14:20:29	00066796689TRLO0	TRQX
20	393.00	14:20:29	00066796690TRLO0	TRQX
1357	393.00	14:22:01	00066796814TRLO0	CHIX
125	393.00	14:22:20	00066796820TRLO0	TRQX
341	393.00	14:23:02	00066796831TRLO0	TRQX
596	393.00	14:25:02	00066796870TRLO0	XLON
689	393.00	14:25:02	00066796871TRLO0	XLON
30	393.20	14:29:11	00066796950TRLO0	XLON
712	393.00	14:30:02	00066796990TRLO0	XLON
429	393.00	14:30:02	00066796991TRLO0	XLON
134	393.00	14:30:02	00066796992TRLO0	XLON
205	393.20	14:31:49	00066797100TRLO0	BATE
2	393.20	14:31:49	00066797101TRLO0	BATE
205	393.20	14:32:09	00066797107TRLO0	BATE
205	393.20	14:32:39	00066797134TRLO0	BATE
598	393.00	14:32:44	00066797137TRLO0	XLON
687	393.00	14:32:44	00066797138TRLO0	XLON
106	393.00	14:32:46	00066797139TRLO0	XLON
167	393.20	14:32:49	00066797141TRLO0	TRQX
214	393.20	14:35:48	00066797294TRLO0	BATE
245	393.20	14:35:52	00066797295TRLO0	BATE
147	393.20	14:37:23	00066797365TRLO0	TRQX
35	393.20	14:37:27	00066797367TRLO0	TRQX
39	394.40	14:38:59	00066797453TRLO0	XLON
857	394.40	14:38:59	00066797454TRLO0	XLON
704	394.40	14:39:50	00066797488TRLO0	BATE
428	394.40	14:40:15	00066797499TRLO0	XLON
908	394.40	14:40:15	00066797500TRLO0	XLON
200	394.40	14:40:15	00066797501TRLO0	XLON
400	394.40	14:40:15	00066797502TRLO0	XLON
137	394.80	14:43:24	00066797704TRLO0	CHIX
680	394.80	14:43:24	00066797705TRLO0	CHIX
1254	394.60	14:43:35	00066797716TRLO0	XLON
1326	394.60	14:44:53	00066797860TRLO0	XLON
60	394.40	14:44:53	00066797855TRLO0	BATE
38	394.40	14:44:53	00066797856TRLO0	BATE
1103	394.40	14:44:53	00066797857TRLO0	BATE
1185	394.40	14:44:53	00066797858TRLO0	BATE
191	394.40	14:44:53	00066797859TRLO0	TRQX
192	394.40	14:44:53	00066797861TRLO0	TRQX
854	394.40	14:44:53	00066797862TRLO0	TRQX
1247	394.00	14:50:01	00066798225TRLO0	XLON
1379	394.20	14:50:01	00066798224TRLO0	CHIX
1323	394.20	14:50:01	00066798223TRLO0	BATE
1254	394.00	14:55:14	00066798508TRLO0	XLON
1120	394.00	14:57:14	00066798615TRLO0	XLON
187	394.00	14:57:14	00066798616TRLO0	XLON
56	394.00	14:57:14	00066798617TRLO0	XLON
1220	393.80	14:59:54	00066798735TRLO0	XLON
65	393.80	14:59:54	00066798733TRLO0	CHIX
1143	393.80	14:59:54	00066798734TRLO0	CHIX
1393	394.00	15:03:13	00066799050TRLO0	XLON
1214	394.00	15:08:13	00066799400TRLO0	XLON
140	394.00	15:08:13	00066799401TRLO0	XLON
1295	394.00	15:09:24	00066799458TRLO0	XLON
1351	393.80	15:11:37	00066799645TRLO0	XLON
1330	393.80	15:11:37	00066799644TRLO0	BATE
30	393.80	15:11:37	00066799652TRLO0	XLON
16	394.20	15:15:25	00066799979TRLO0	BATE
17	394.20	15:15:25	00066799980TRLO0	BATE
16	394.20	15:15:25	00066799981TRLO0	BATE
9	394.20	15:15:25	00066799982TRLO0	BATE
7	394.20	15:15:25	00066799983TRLO0	BATE
17	394.20	15:15:25	00066799984TRLO0	BATE
16	394.20	15:15:25	00066799985TRLO0	BATE
16	394.20	15:15:25	00066799986TRLO0	BATE
16	394.20	15:15:25	00066799987TRLO0	BATE
16	394.20	15:15:25	00066799988TRLO0	BATE
16	394.20	15:15:25	00066799989TRLO0	BATE
572	394.20	15:16:25	00066800046TRLO0	XLON
683	394.20	15:16:25	00066800047TRLO0	XLON
298	394.20	15:16:25	00066800048TRLO0	XLON
127	394.20	15:16:25	00066800049TRLO0	XLON
106	394.20	15:16:25	00066800050TRLO0	XLON
16	394.20	15:16:25	00066800051TRLO0	BATE
16	394.20	15:16:25	00066800052TRLO0	BATE
16	394.20	15:16:25	00066800053TRLO0	BATE
1	394.20	15:16:25	00066800054TRLO0	BATE
17	394.20	15:16:25	00066800055TRLO0	BATE
16	394.20	15:16:25	00066800056TRLO0	BATE
16	394.20	15:16:25	00066800057TRLO0	BATE
14	394.20	15:16:25	00066800058TRLO0	BATE
17	394.20	15:17:25	00066800157TRLO0	BATE
16	394.20	15:17:25	00066800158TRLO0	BATE
16	394.20	15:17:25	00066800159TRLO0	BATE
21	394.20	15:17:25	00066800160TRLO0	BATE
16	394.20	15:17:25	00066800161TRLO0	BATE
16	394.20	15:17:25	00066800162TRLO0	BATE
17	394.20	15:17:25	00066800163TRLO0	BATE
16	394.20	15:17:25	00066800164TRLO0	BATE
16	394.20	15:17:25	00066800165TRLO0	BATE
22	394.20	15:18:25	00066800250TRLO0	TRQX
21	394.20	15:18:25	00066800251TRLO0	TRQX
16	394.20	15:18:25	00066800252TRLO0	BATE
16	394.20	15:18:25	00066800253TRLO0	BATE
16	394.20	15:18:25	00066800254TRLO0	BATE
16	394.20	15:18:25	00066800255TRLO0	BATE
16	394.20	15:18:25	00066800256TRLO0	BATE
16	394.20	15:18:25	00066800257TRLO0	BATE
17	394.20	15:19:25	00066800284TRLO0	BATE
16	394.20	15:19:25	00066800285TRLO0	BATE
16	394.20	15:19:25	00066800286TRLO0	BATE
81	394.20	15:19:29	00066800287TRLO0	CHIX
85	394.20	15:19:29	00066800288TRLO0	CHIX
80	394.20	15:19:29	00066800289TRLO0	CHIX
597	394.20	15:19:29	00066800290TRLO0	CHIX
17	394.20	15:21:25	00066800392TRLO0	TRQX
18	394.20	15:21:25	00066800393TRLO0	TRQX
17	394.20	15:21:25	00066800394TRLO0	TRQX
17	394.20	15:21:25	00066800395TRLO0	TRQX
8	394.20	15:21:25	00066800396TRLO0	TRQX
602	394.20	15:21:43	00066800405TRLO0	XLON
278	394.20	15:21:43	00066800406TRLO0	XLON
231	394.20	15:21:43	00066800407TRLO0	XLON
13	394.20	15:21:49	00066800413TRLO0	TRQX
11	394.20	15:21:49	00066800414TRLO0	TRQX
10	394.20	15:21:49	00066800415TRLO0	TRQX
3	394.20	15:21:49	00066800416TRLO0	TRQX
20	394.20	15:23:09	00066800477TRLO0	TRQX
19	394.20	15:23:09	00066800478TRLO0	TRQX
20	394.20	15:23:09	00066800479TRLO0	TRQX
32	394.20	15:23:19	00066800481TRLO0	TRQX
1319	395.20	15:24:48	00066800635TRLO0	BATE
1265	394.40	15:26:01	00066800690TRLO0	XLON
1370	394.40	15:26:55	00066800736TRLO0	CHIX
1439	394.20	15:27:22	00066800743TRLO0	BATE
1436	394.00	15:27:22	00066800744TRLO0	XLON
800	394.60	15:32:08	00066801079TRLO0	TRQX
400	394.60	15:32:08	00066801080TRLO0	TRQX
118	394.60	15:32:08	00066801081TRLO0	TRQX
1204	393.80	15:32:36	00066801107TRLO0	XLON
1352	393.20	15:37:38	00066801365TRLO0	XLON
1177	393.20	15:47:45	00066801809TRLO0	XLON
363	393.20	15:47:45	00066801810TRLO0	BATE
934	393.20	15:47:45	00066801811TRLO0	BATE
1247	393.00	15:47:45	00066801813TRLO0	XLON
13	393.40	15:47:45	00066801812TRLO0	BATE
1323	392.80	15:50:45	00066801956TRLO0	CHIX
30	393.00	15:52:37	00066802106TRLO0	XLON
1340	393.00	15:52:37	00066802107TRLO0	XLON
1447	393.00	15:54:37	00066802201TRLO0	XLON
1411	392.80	15:54:37	00066802202TRLO0	BATE
893	392.60	15:55:36	00066802249TRLO0	XLON
468	392.60	15:55:36	00066802250TRLO0	XLON
1252	392.00	15:59:54	00066802438TRLO0	XLON
1321	392.00	15:59:54	00066802439TRLO0	CHIX
1176	392.00	15:59:54	00066802440TRLO0	BATE
1166	392.00	15:59:54	00066802441TRLO0	TRQX
1198	392.80	16:08:35	00066802863TRLO0	XLON
174	392.80	16:08:35	00066802864TRLO0	XLON
1418	393.00	16:10:19	00066802941TRLO0	BATE
1339	393.00	16:10:45	00066802954TRLO0	XLON
808	393.00	16:10:45	00066802953TRLO0	CHIX
631	393.00	16:15:53	00066803200TRLO0	XLON
814	393.00	16:15:53	00066803201TRLO0	XLON
735	393.00	16:16:57	00066803220TRLO0	XLON
131	393.00	16:16:57	00066803221TRLO0	XLON
890	392.80	16:21:06	00066803482TRLO0	XLON
301	392.80	16:21:06	00066803483TRLO0	XLON
812	392.80	16:21:57	00066803516TRLO0	BATE

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSEUFMUEDSESA