Domino's Pizza Group PLC

Transaction in Own Shares • Jul 12, 2023

National Storage Mechanism | Additional information

RNS Number : 8460F

Domino's Pizza Group PLC

12 July 2023

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 12 July 2023 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	80,000
Average purchase price paid	:	287.5435 pence per share
Highest purchase price paid	:	291.20 pence per share
Lowest purchase price paid	:	282.40 pence per share

Following the above transaction, the Company has 415,684,377 ordinary shares in issue. Therefore the total number of voting rights in the Company is 415,684,377 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases - Individual Transactions:

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
1643	282.60	08:14:00	00066183196TRLO0	XLON
100	282.60	08:14:00	00066183195TRLO0	XLON
678	282.40	08:17:41	00066183237TRLO0	XLON
193	282.40	08:17:41	00066183236TRLO0	XLON
885	282.40	08:17:41	00066183235TRLO0	XLON
1314	283.60	08:51:13	00066183641TRLO0	XLON
305	283.60	08:51:13	00066183640TRLO0	XLON
1712	283.60	08:51:13	00066183639TRLO0	XLON
1263	283.20	09:05:12	00066183896TRLO0	XLON
386	283.20	09:05:12	00066183895TRLO0	XLON
400	283.00	09:14:08	00066184079TRLO0	XLON
165	283.00	09:14:13	00066184089TRLO0	XLON
1281	283.00	09:14:13	00066184088TRLO0	XLON
1378	283.00	09:14:21	00066184094TRLO0	XLON
595	283.20	09:24:29	00066184339TRLO0	XLON
860	283.20	09:24:29	00066184338TRLO0	XLON
1579	283.20	09:35:12	00066184505TRLO0	XLON
1597	284.00	09:42:31	00066184647TRLO0	XLON
1508	285.80	10:28:40	00066185995TRLO0	XLON
1508	285.60	10:49:54	00066186444TRLO0	XLON
1044	285.80	10:49:54	00066186443TRLO0	XLON
528	285.80	10:49:54	00066186442TRLO0	XLON
1675	285.40	11:02:19	00066186674TRLO0	XLON
290	285.40	11:02:19	00066186673TRLO0	XLON
1595	285.40	11:32:20	00066187304TRLO0	XLON
1638	285.40	11:45:34	00066187529TRLO0	XLON
1660	285.40	11:45:34	00066187528TRLO0	XLON
361	286.00	11:53:51	00066187684TRLO0	XLON
1706	286.20	12:28:18	00066188473TRLO0	XLON
1574	286.00	12:29:19	00066188488TRLO0	XLON
1460	286.00	12:29:19	00066188487TRLO0	XLON
1648	285.80	12:40:19	00066188760TRLO0	XLON
3175	286.80	13:16:13	00066189700TRLO0	XLON
38	286.60	13:17:30	00066189748TRLO0	XLON
1395	286.60	13:17:38	00066189751TRLO0	XLON
1700	287.00	13:37:52	00066190709TRLO0	XLON
1557	287.00	13:37:52	00066190707TRLO0	XLON
332	290.40	13:50:33	00066191224TRLO0	XLON
2715	290.00	13:50:41	00066191249TRLO0	XLON
1493	289.80	13:51:15	00066191262TRLO0	XLON
66	291.20	14:15:52	00066192350TRLO0	XLON
800	291.20	14:15:52	00066192349TRLO0	XLON
800	291.20	14:15:52	00066192348TRLO0	XLON
178	291.20	14:17:17	00066192458TRLO0	XLON
223	291.20	14:17:17	00066192459TRLO0	XLON
1426	290.80	14:20:48	00066192757TRLO0	XLON
1648	290.80	14:20:48	00066192756TRLO0	XLON
1923	290.60	14:20:48	00066192758TRLO0	XLON
1484	290.40	14:24:26	00066192906TRLO0	XLON
1500	291.20	14:39:04	00066193650TRLO0	XLON
1253	291.20	14:39:04	00066193651TRLO0	XLON
2339	291.00	14:40:33	00066193737TRLO0	XLON
746	290.80	14:41:51	00066193820TRLO0	XLON
696	290.80	14:41:51	00066193819TRLO0	XLON
1598	290.20	14:52:19	00066194516TRLO0	XLON
1467	290.20	14:52:19	00066194515TRLO0	XLON
133	290.20	14:52:19	00066194514TRLO0	XLON
1589	290.20	14:55:36	00066194700TRLO0	XLON
1461	290.00	14:55:41	00066194706TRLO0	XLON
2014	290.00	15:00:31	00066195063TRLO0	XLON
1195	290.20	15:21:10	00066196161TRLO0	XLON
453	290.20	15:21:10	00066196160TRLO0	XLON
1075	290.20	15:21:10	00066196159TRLO0	XLON
174	290.20	15:21:10	00066196158TRLO0	XLON
281	290.20	15:21:10	00066196157TRLO0	XLON
184	290.20	15:21:10	00066196156TRLO0	XLON
94	290.40	15:47:06	00066197354TRLO0	XLON
1561	290.40	15:47:06	00066197353TRLO0	XLON
585	290.40	15:47:06	00066197355TRLO0	XLON
1749	290.20	15:49:30	00066197471TRLO0	XLON
299	290.60	15:58:59	00066197889TRLO0	XLON
400	290.60	15:58:59	00066197888TRLO0	XLON
400	290.60	15:58:59	00066197887TRLO0	XLON
400	290.60	15:58:59	00066197886TRLO0	XLON
62	290.60	15:58:59	00066197885TRLO0	XLON
810	291.00	16:07:06	00066198254TRLO0	XLON

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSFWFMEEDSESW