Domino's Pizza Group PLC

Transaction in Own Shares • Jun 27, 2023

National Storage Mechanism | Additional information

RNS Number : 1039E

Domino's Pizza Group PLC

27 June 2023

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 27 June 2023 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	100,000
Average purchase price paid	:	274.8759 pence per share
Highest purchase price paid	:	276.80 pence per share
Lowest purchase price paid	:	272.00 pence per share

Following the above transaction, the Company has 416,664,377 ordinary shares in issue. Therefore the total number of voting rights in the Company is 416,664,377 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases - Individual Transactions:

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
1331	276.80	08:34:35	00066011863TRLO0	XLON
1427	276.80	08:34:35	00066011862TRLO0	XLON
630	276.60	08:41:51	00066012054TRLO0	XLON
400	276.60	08:41:51	00066012053TRLO0	XLON
400	276.60	08:41:51	00066012052TRLO0	XLON
1362	276.40	08:54:50	00066012292TRLO0	XLON
544	275.60	09:15:03	00066012787TRLO0	XLON
632	275.60	09:15:08	00066012796TRLO0	XLON
136	275.60	09:15:08	00066012795TRLO0	XLON
1277	275.20	09:19:30	00066012922TRLO0	XLON
147	275.40	09:21:00	00066012995TRLO0	XLON
121	275.40	09:21:00	00066012996TRLO0	XLON
1344	275.40	09:21:07	00066013004TRLO0	XLON
115	275.40	09:21:07	00066013003TRLO0	XLON
361	275.40	09:21:57	00066013030TRLO0	XLON
118	275.40	09:21:57	00066013029TRLO0	XLON
115	275.40	09:21:57	00066013028TRLO0	XLON
106	275.40	09:22:07	00066013033TRLO0	XLON
115	275.40	09:22:07	00066013032TRLO0	XLON
284	275.40	09:22:07	00066013031TRLO0	XLON
1467	275.00	09:35:00	00066013419TRLO0	XLON
1309	275.00	09:35:00	00066013418TRLO0	XLON
155	275.00	09:35:00	00066013417TRLO0	XLON
1896	274.40	09:37:24	00066013575TRLO0	XLON
100	274.00	09:42:03	00066013699TRLO0	XLON
480	274.00	09:42:03	00066013698TRLO0	XLON
800	274.00	09:42:03	00066013697TRLO0	XLON
1242	273.60	09:49:42	00066013932TRLO0	XLON
625	272.40	10:06:10	00066014362TRLO0	XLON
544	272.40	10:06:10	00066014363TRLO0	XLON
249	272.40	10:08:27	00066014477TRLO0	XLON
170	272.00	10:08:44	00066014494TRLO0	XLON
109	272.00	10:08:44	00066014493TRLO0	XLON
1035	272.00	10:08:44	00066014495TRLO0	XLON
1217	274.40	11:18:20	00066016052TRLO0	XLON
114	274.40	11:18:20	00066016051TRLO0	XLON
11	274.40	11:18:20	00066016050TRLO0	XLON
1283	275.00	11:21:35	00066016153TRLO0	XLON
1324	275.00	11:26:50	00066016248TRLO0	XLON
2111	274.40	11:44:17	00066016557TRLO0	XLON
138	275.00	12:30:49	00066017448TRLO0	XLON
103	275.00	12:30:49	00066017449TRLO0	XLON
98	275.00	12:30:49	00066017450TRLO0	XLON
97	275.00	12:30:49	00066017451TRLO0	XLON
35	275.00	12:30:49	00066017453TRLO0	XLON
68	275.00	12:30:49	00066017452TRLO0	XLON
72	275.00	12:30:49	00066017454TRLO0	XLON
72	275.00	12:30:49	00066017455TRLO0	XLON
116	275.00	12:30:49	00066017456TRLO0	XLON
8	275.00	12:30:49	00066017457TRLO0	XLON
77	275.00	12:30:49	00066017458TRLO0	XLON
8	275.00	12:30:49	00066017459TRLO0	XLON
85	275.00	12:30:49	00066017460TRLO0	XLON
108	275.00	12:30:49	00066017461TRLO0	XLON
118	275.00	12:30:49	00066017462TRLO0	XLON
84	275.00	12:30:49	00066017463TRLO0	XLON
73	275.00	12:30:49	00066017464TRLO0	XLON
70	275.00	12:30:49	00066017465TRLO0	XLON
74	275.00	12:30:49	00066017466TRLO0	XLON
44	275.00	12:30:49	00066017467TRLO0	XLON
100	275.00	12:30:49	00066017468TRLO0	XLON
75	275.00	12:30:49	00066017469TRLO0	XLON
9	275.00	12:30:49	00066017470TRLO0	XLON
84	275.00	12:30:49	00066017471TRLO0	XLON
73	275.00	12:30:49	00066017472TRLO0	XLON
82	275.00	12:30:49	00066017473TRLO0	XLON
75	275.00	12:30:49	00066017474TRLO0	XLON
109	275.00	12:30:49	00066017475TRLO0	XLON
60	275.00	12:30:49	00066017476TRLO0	XLON
37	275.00	12:30:49	00066017477TRLO0	XLON
142	275.00	12:45:54	00066017779TRLO0	XLON
112	275.00	12:45:54	00066017780TRLO0	XLON
106	275.00	12:45:54	00066017781TRLO0	XLON
95	275.00	12:45:54	00066017782TRLO0	XLON
682	275.00	12:45:54	00066017783TRLO0	XLON
472	275.00	12:45:54	00066017784TRLO0	XLON
134	275.00	12:46:00	00066017790TRLO0	XLON
104	275.00	12:46:17	00066017794TRLO0	XLON
93	275.00	12:46:18	00066017795TRLO0	XLON
245	275.80	12:59:10	00066018087TRLO0	XLON
1200	275.80	12:59:10	00066018086TRLO0	XLON
20	275.80	13:06:51	00066018258TRLO0	XLON
1303	275.80	13:07:21	00066018269TRLO0	XLON
20	275.80	13:07:21	00066018268TRLO0	XLON
2115	275.60	13:17:17	00066018409TRLO0	XLON
1995	275.20	13:17:17	00066018410TRLO0	XLON
1455	274.40	13:32:06	00066018697TRLO0	XLON
1460	273.40	13:34:09	00066018775TRLO0	XLON
1227	273.00	13:34:14	00066018776TRLO0	XLON
112	274.20	13:47:41	00066019125TRLO0	XLON
200	274.20	13:47:41	00066019124TRLO0	XLON
1251	274.20	13:50:41	00066019201TRLO0	XLON
623	274.20	14:02:41	00066019476TRLO0	XLON
849	274.20	14:02:41	00066019475TRLO0	XLON
797	274.00	14:08:48	00066019667TRLO0	XLON
1450	274.00	14:08:48	00066019666TRLO0	XLON
570	274.20	14:08:48	00066019668TRLO0	XLON
12	274.00	14:08:48	00066019669TRLO0	XLON
172	274.00	14:23:00	00066020074TRLO0	XLON
102	274.00	14:23:00	00066020073TRLO0	XLON
56	274.20	14:25:01	00066020169TRLO0	XLON
1170	274.20	14:25:01	00066020168TRLO0	XLON
1172	274.40	14:34:01	00066020461TRLO0	XLON
330	274.40	14:34:01	00066020460TRLO0	XLON
28	274.40	14:34:01	00066020459TRLO0	XLON
97	274.40	14:34:01	00066020458TRLO0	XLON
104	274.40	14:34:31	00066020490TRLO0	XLON
134	274.40	14:34:31	00066020491TRLO0	XLON
174	274.40	14:35:03	00066020530TRLO0	XLON
123	274.40	14:35:03	00066020529TRLO0	XLON
126	274.80	14:46:09	00066021014TRLO0	XLON
159	274.80	14:46:09	00066021013TRLO0	XLON
1200	274.80	14:46:09	00066021020TRLO0	XLON
1734	274.80	14:46:09	00066021019TRLO0	XLON
737	274.80	14:46:09	00066021018TRLO0	XLON
400	274.80	14:46:09	00066021017TRLO0	XLON
400	274.80	14:46:09	00066021016TRLO0	XLON
82	274.80	14:46:09	00066021015TRLO0	XLON
78	274.80	14:46:09	00066021021TRLO0	XLON
498	274.80	14:46:09	00066021022TRLO0	XLON
284	274.80	14:46:09	00066021023TRLO0	XLON
77	274.80	14:46:09	00066021024TRLO0	XLON
267	274.60	14:50:09	00066021222TRLO0	XLON
400	274.60	14:50:09	00066021221TRLO0	XLON
400	274.60	14:50:09	00066021220TRLO0	XLON
400	274.60	14:50:09	00066021219TRLO0	XLON
728	274.40	14:51:19	00066021272TRLO0	XLON
1277	274.40	14:51:19	00066021271TRLO0	XLON
708	274.40	14:51:19	00066021273TRLO0	XLON
7	274.40	14:51:19	00066021274TRLO0	XLON
1283	274.20	14:56:32	00066021598TRLO0	XLON
1267	274.20	14:56:32	00066021597TRLO0	XLON
188	274.60	15:02:41	00066021940TRLO0	XLON
112	274.60	15:02:41	00066021939TRLO0	XLON
333	274.60	15:02:41	00066021938TRLO0	XLON
644	274.60	15:02:41	00066021937TRLO0	XLON
381	274.60	15:05:21	00066022133TRLO0	XLON
112	274.60	15:05:21	00066022132TRLO0	XLON
762	274.60	15:05:21	00066022131TRLO0	XLON
427	274.60	15:05:21	00066022130TRLO0	XLON
1249	274.40	15:12:21	00066022418TRLO0	XLON
29	274.40	15:12:21	00066022417TRLO0	XLON
1372	274.60	15:12:21	00066022419TRLO0	XLON
290	274.20	15:14:07	00066022492TRLO0	XLON
400	274.20	15:14:07	00066022491TRLO0	XLON
800	274.20	15:14:07	00066022490TRLO0	XLON
400	274.20	15:14:07	00066022489TRLO0	XLON
400	274.20	15:14:07	00066022488TRLO0	XLON
1423	274.00	15:15:56	00066022581TRLO0	XLON
1343	273.60	15:21:06	00066022861TRLO0	XLON
1268	273.40	15:27:52	00066023126TRLO0	XLON
446	274.20	15:38:43	00066023458TRLO0	XLON
121	274.20	15:38:43	00066023457TRLO0	XLON
115	274.20	15:38:43	00066023459TRLO0	XLON
211	274.20	15:38:43	00066023461TRLO0	XLON
114	274.20	15:38:43	00066023460TRLO0	XLON
922	274.20	15:38:43	00066023462TRLO0	XLON
84	274.20	15:38:43	00066023463TRLO0	XLON
75	274.20	15:38:43	00066023464TRLO0	XLON
75	274.20	15:38:43	00066023465TRLO0	XLON
75	274.20	15:38:43	00066023466TRLO0	XLON
75	274.20	15:38:43	00066023467TRLO0	XLON
75	274.20	15:38:43	00066023468TRLO0	XLON
75	274.20	15:38:43	00066023469TRLO0	XLON
75	274.20	15:38:43	00066023470TRLO0	XLON
75	274.20	15:38:43	00066023471TRLO0	XLON
75	274.20	15:38:43	00066023472TRLO0	XLON
75	274.20	15:38:43	00066023473TRLO0	XLON
75	274.20	15:38:43	00066023474TRLO0	XLON
75	274.20	15:39:01	00066023486TRLO0	XLON
146	274.20	15:39:01	00066023487TRLO0	XLON
114	274.20	15:39:01	00066023488TRLO0	XLON
73	274.20	15:39:01	00066023489TRLO0	XLON
73	274.20	15:39:01	00066023490TRLO0	XLON
73	274.20	15:39:01	00066023491TRLO0	XLON
1191	275.00	15:47:01	00066023851TRLO0	XLON
171	275.60	15:50:59	00066024068TRLO0	XLON
143	275.60	15:50:59	00066024067TRLO0	XLON
13	275.40	15:50:59	00066024069TRLO0	XLON
1215	275.80	15:51:51	00066024161TRLO0	XLON
554	275.80	15:51:51	00066024162TRLO0	XLON
107	276.00	15:53:59	00066024215TRLO0	XLON
339	276.00	15:53:59	00066024218TRLO0	XLON
2605	276.00	15:53:59	00066024217TRLO0	XLON
92	276.00	15:53:59	00066024216TRLO0	XLON
67	276.00	15:56:01	00066024275TRLO0	XLON
86	276.00	15:56:01	00066024274TRLO0	XLON
944	276.00	15:56:01	00066024278TRLO0	XLON
400	276.00	15:56:01	00066024277TRLO0	XLON
85	276.00	15:56:01	00066024276TRLO0	XLON
86	276.00	15:56:01	00066024279TRLO0	XLON
85	276.00	15:56:01	00066024280TRLO0	XLON
86	276.00	15:56:01	00066024281TRLO0	XLON
86	276.00	15:56:01	00066024282TRLO0	XLON
86	276.00	15:56:01	00066024283TRLO0	XLON
86	276.00	15:56:01	00066024284TRLO0	XLON
86	276.00	15:56:11	00066024292TRLO0	XLON
85	276.00	15:56:11	00066024293TRLO0	XLON
85	276.00	15:56:11	00066024294TRLO0	XLON
85	276.00	15:56:11	00066024295TRLO0	XLON
85	276.00	15:56:11	00066024296TRLO0	XLON
85	276.00	15:56:11	00066024297TRLO0	XLON
86	276.00	15:56:11	00066024298TRLO0	XLON
85	276.00	15:56:11	00066024299TRLO0	XLON
86	276.00	15:56:11	00066024300TRLO0	XLON
85	276.00	15:56:11	00066024301TRLO0	XLON
85	276.00	15:56:11	00066024302TRLO0	XLON
86	276.00	15:56:11	00066024303TRLO0	XLON
83	276.00	15:56:11	00066024304TRLO0	XLON
753	276.00	15:59:21	00066024427TRLO0	XLON
112	276.00	15:59:21	00066024426TRLO0	XLON
277	276.00	15:59:21	00066024425TRLO0	XLON
2	276.00	15:59:21	00066024424TRLO0	XLON
72	276.00	15:59:21	00066024429TRLO0	XLON
159	276.00	15:59:21	00066024428TRLO0	XLON
105	276.00	16:04:13	00066024692TRLO0	XLON
100	276.00	16:04:13	00066024693TRLO0	XLON
580	276.00	16:04:13	00066024696TRLO0	XLON
256	276.00	16:04:13	00066024695TRLO0	XLON
99	276.00	16:04:13	00066024694TRLO0	XLON
99	276.00	16:04:13	00066024697TRLO0	XLON
96	276.00	16:04:13	00066024698TRLO0	XLON
1232	276.00	16:04:13	00066024699TRLO0	XLON
80	275.80	16:06:14	00066024802TRLO0	XLON
209	275.80	16:06:14	00066024801TRLO0	XLON
1181	275.80	16:06:14	00066024800TRLO0	XLON
4	275.80	16:06:14	00066024803TRLO0	XLON
456	276.00	16:13:51	00066025240TRLO0	XLON
81	276.00	16:13:51	00066025239TRLO0	XLON
112	276.00	16:13:51	00066025238TRLO0	XLON
99	276.00	16:13:51	00066025237TRLO0	XLON
81	276.00	16:13:51	00066025243TRLO0	XLON
104	276.00	16:13:51	00066025242TRLO0	XLON
159	276.00	16:13:51	00066025241TRLO0	XLON
199	276.00	16:14:21	00066025303TRLO0	XLON
112	276.00	16:14:21	00066025302TRLO0	XLON
81	276.00	16:14:21	00066025301TRLO0	XLON
104	276.00	16:15:21	00066025348TRLO0	XLON
21	276.00	16:15:21	00066025347TRLO0	XLON
104	276.00	16:15:21	00066025350TRLO0	XLON
81	276.00	16:15:21	00066025349TRLO0	XLON
103	276.00	16:15:21	00066025352TRLO0	XLON
80	276.00	16:15:21	00066025351TRLO0	XLON
103	276.00	16:15:21	00066025354TRLO0	XLON
79	276.00	16:15:21	00066025353TRLO0	XLON
81	276.00	16:15:21	00066025356TRLO0	XLON
102	276.00	16:15:21	00066025355TRLO0	XLON
104	276.00	16:16:21	00066025392TRLO0	XLON
81	276.00	16:16:21	00066025391TRLO0	XLON
67	276.00	16:17:01	00066025452TRLO0	XLON
301	276.00	16:17:01	00066025451TRLO0	XLON
112	276.00	16:17:01	00066025450TRLO0	XLON
81	276.00	16:17:01	00066025449TRLO0	XLON
104	276.00	16:17:01	00066025448TRLO0	XLON
55	276.00	16:17:01	00066025447TRLO0	XLON
160	275.60	16:17:28	00066025465TRLO0	XLON
909	275.60	16:17:28	00066025464TRLO0	XLON
610	275.60	16:23:14	00066025766TRLO0	XLON
223	275.60	16:23:14	00066025765TRLO0	XLON

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSEDFMWEDSEFM