Domino's Pizza Group PLC

Transaction in Own Shares • May 15, 2023

National Storage Mechanism | Additional information

RNS Number : 4745Z

Domino's Pizza Group PLC

15 May 2023

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 15 May 2023 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	100,000
Average purchase price paid	:	300.0358 pence per share
Highest purchase price paid	:	303.40 pence per share
Lowest purchase price paid	:	296.80 pence per share

Following the above transaction, the Company has 419,367,579 ordinary shares in issue. Therefore the total number of voting rights in the Company is 419,367,579 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases - Individual Transactions:

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
144	303.40	08:11:17	00065532422TRLO0	XLON
35	303.40	08:11:17	00065532421TRLO0	XLON
541	303.00	08:21:14	00065532650TRLO0	XLON
362	303.00	08:21:14	00065532649TRLO0	XLON
780	303.00	08:21:14	00065532648TRLO0	XLON
810	302.60	08:25:55	00065532745TRLO0	XLON
822	302.20	08:26:02	00065532747TRLO0	XLON
731	301.40	08:36:00	00065532901TRLO0	XLON
740	301.40	08:36:00	00065532900TRLO0	XLON
69	301.20	08:36:00	00065532902TRLO0	XLON
84	301.20	08:36:00	00065532903TRLO0	XLON
16	301.60	08:36:58	00065532928TRLO0	XLON
31	301.60	08:36:58	00065532927TRLO0	XLON
117	301.40	08:38:57	00065532956TRLO0	XLON
876	300.60	08:40:48	00065532977TRLO0	XLON
196	300.60	08:40:48	00065532976TRLO0	XLON
27	300.80	08:41:46	00065532984TRLO0	XLON
1546	300.80	08:41:56	00065532989TRLO0	XLON
842	300.20	08:42:02	00065532992TRLO0	XLON
842	300.40	08:42:02	00065532991TRLO0	XLON
828	300.00	08:42:38	00065533034TRLO0	XLON
880	300.20	08:42:38	00065533033TRLO0	XLON
762	300.40	08:46:59	00065533089TRLO0	XLON
730	300.40	08:50:18	00065533180TRLO0	XLON
70	300.40	08:50:18	00065533179TRLO0	XLON
746	300.40	08:50:18	00065533178TRLO0	XLON
162	300.00	08:50:48	00065533185TRLO0	XLON
812	300.00	08:54:45	00065533208TRLO0	XLON
890	300.00	08:58:17	00065533256TRLO0	XLON
417	299.80	09:00:09	00065533282TRLO0	XLON
21	299.80	09:01:39	00065533323TRLO0	XLON
130	300.20	09:12:28	00065533508TRLO0	XLON
14	300.20	09:12:28	00065533507TRLO0	XLON
16	300.20	09:12:28	00065533506TRLO0	XLON
75	300.20	09:12:28	00065533505TRLO0	XLON
16	300.20	09:12:48	00065533521TRLO0	XLON
14	300.20	09:12:48	00065533520TRLO0	XLON
75	300.20	09:12:48	00065533519TRLO0	XLON
16	300.20	09:12:58	00065533529TRLO0	XLON
14	300.20	09:12:58	00065533528TRLO0	XLON
75	300.20	09:12:58	00065533527TRLO0	XLON
797	300.40	09:48:35	00065534222TRLO0	XLON
26	300.40	09:48:35	00065534221TRLO0	XLON
400	300.40	09:48:35	00065534220TRLO0	XLON
800	300.40	09:48:35	00065534219TRLO0	XLON
115	300.40	09:48:35	00065534218TRLO0	XLON
889	300.00	09:48:46	00065534227TRLO0	XLON
19	300.00	09:48:46	00065534226TRLO0	XLON
91	300.00	09:48:46	00065534225TRLO0	XLON
22	299.60	09:50:12	00065534239TRLO0	XLON
183	300.00	10:18:48	00065534710TRLO0	XLON
200	300.00	10:18:48	00065534709TRLO0	XLON
400	300.00	10:18:48	00065534708TRLO0	XLON
27	300.00	10:18:48	00065534707TRLO0	XLON
90	300.00	10:25:48	00065534860TRLO0	XLON
600	300.00	10:25:48	00065534859TRLO0	XLON
200	300.00	10:25:48	00065534858TRLO0	XLON
506	299.80	10:25:51	00065534861TRLO0	XLON
256	299.80	10:25:51	00065534862TRLO0	XLON
853	299.80	10:36:36	00065535144TRLO0	XLON
267	300.40	10:55:18	00065535541TRLO0	XLON
39	300.40	10:55:18	00065535540TRLO0	XLON
47	300.40	10:55:18	00065535539TRLO0	XLON
56	300.40	10:55:18	00065535538TRLO0	XLON
255	300.40	10:55:18	00065535537TRLO0	XLON
32	300.40	10:55:18	00065535542TRLO0	XLON
36	300.40	10:55:20	00065535544TRLO0	XLON
190	300.40	10:55:20	00065535543TRLO0	XLON
725	300.60	11:02:22	00065535677TRLO0	XLON
725	300.20	11:02:32	00065535680TRLO0	XLON
21	300.80	11:23:33	00065536032TRLO0	XLON
114	300.80	11:23:33	00065536031TRLO0	XLON
21	300.80	11:23:33	00065536034TRLO0	XLON
114	300.80	11:23:33	00065536033TRLO0	XLON
21	300.80	11:23:33	00065536036TRLO0	XLON
114	300.80	11:23:33	00065536035TRLO0	XLON
21	300.80	11:23:52	00065536039TRLO0	XLON
114	300.80	11:23:52	00065536038TRLO0	XLON
20	300.80	11:24:02	00065536046TRLO0	XLON
112	300.80	11:24:02	00065536045TRLO0	XLON
17	300.80	11:24:22	00065536054TRLO0	XLON
96	300.80	11:24:22	00065536053TRLO0	XLON
17	300.80	11:24:32	00065536062TRLO0	XLON
96	300.80	11:24:32	00065536061TRLO0	XLON
12	301.20	11:36:23	00065536235TRLO0	XLON
66	301.20	11:36:23	00065536234TRLO0	XLON
12	301.20	11:36:23	00065536237TRLO0	XLON
66	301.20	11:36:23	00065536236TRLO0	XLON
12	301.20	11:36:23	00065536239TRLO0	XLON
66	301.20	11:36:23	00065536238TRLO0	XLON
12	301.20	11:36:23	00065536241TRLO0	XLON
66	301.20	11:36:23	00065536240TRLO0	XLON
12	301.20	11:36:23	00065536243TRLO0	XLON
66	301.20	11:36:23	00065536242TRLO0	XLON
12	301.20	11:36:23	00065536245TRLO0	XLON
66	301.20	11:36:23	00065536244TRLO0	XLON
12	301.20	11:36:23	00065536247TRLO0	XLON
66	301.20	11:36:23	00065536246TRLO0	XLON
12	301.20	11:36:23	00065536249TRLO0	XLON
66	301.20	11:36:23	00065536248TRLO0	XLON
10	301.40	11:37:13	00065536259TRLO0	XLON
54	301.40	11:37:13	00065536258TRLO0	XLON
10	301.40	11:37:13	00065536261TRLO0	XLON
54	301.40	11:37:13	00065536260TRLO0	XLON
10	301.40	11:37:13	00065536263TRLO0	XLON
54	301.40	11:37:13	00065536262TRLO0	XLON
10	301.40	11:39:52	00065536289TRLO0	XLON
54	301.40	11:39:52	00065536288TRLO0	XLON
41	301.40	11:39:52	00065536290TRLO0	XLON
41	301.40	11:42:22	00065536323TRLO0	XLON
507	301.40	11:56:34	00065536549TRLO0	XLON
320	301.40	11:56:34	00065536548TRLO0	XLON
81	301.40	12:12:02	00065536859TRLO0	XLON
16	301.40	12:12:02	00065536861TRLO0	XLON
90	301.40	12:12:02	00065536860TRLO0	XLON
16	301.40	12:12:02	00065536863TRLO0	XLON
90	301.40	12:12:02	00065536862TRLO0	XLON
16	301.40	12:12:02	00065536865TRLO0	XLON
90	301.40	12:12:02	00065536864TRLO0	XLON
16	301.40	12:12:06	00065536867TRLO0	XLON
90	301.40	12:12:06	00065536866TRLO0	XLON
16	301.40	12:12:42	00065536868TRLO0	XLON
17	301.40	12:12:42	00065536870TRLO0	XLON
91	301.40	12:12:42	00065536869TRLO0	XLON
17	301.40	12:12:42	00065536872TRLO0	XLON
91	301.40	12:12:42	00065536871TRLO0	XLON
17	301.40	12:12:42	00065536874TRLO0	XLON
91	301.40	12:12:42	00065536873TRLO0	XLON
17	301.40	12:12:58	00065536877TRLO0	XLON
92	301.40	12:12:58	00065536876TRLO0	XLON
17	301.40	12:12:58	00065536879TRLO0	XLON
92	301.40	12:12:58	00065536878TRLO0	XLON
17	301.40	12:12:58	00065536881TRLO0	XLON
92	301.40	12:12:58	00065536880TRLO0	XLON
445	302.60	12:30:08	00065537151TRLO0	XLON
200	302.60	12:30:08	00065537150TRLO0	XLON
200	302.60	12:30:08	00065537149TRLO0	XLON
483	302.60	12:30:08	00065537148TRLO0	XLON
28	302.60	12:30:08	00065537147TRLO0	XLON
200	302.60	12:30:08	00065537146TRLO0	XLON
103	302.60	12:30:08	00065537145TRLO0	XLON
71	302.00	12:48:23	00065537491TRLO0	XLON
200	302.00	12:48:23	00065537492TRLO0	XLON
58	302.00	12:53:08	00065537558TRLO0	XLON
887	302.00	12:53:08	00065537557TRLO0	XLON
400	302.00	12:53:08	00065537556TRLO0	XLON
809	301.60	13:19:16	00065538087TRLO0	XLON
906	301.60	13:19:16	00065538086TRLO0	XLON
367	301.40	13:23:35	00065538195TRLO0	XLON
288	301.40	13:23:35	00065538196TRLO0	XLON
288	301.40	13:23:35	00065538198TRLO0	XLON
288	301.40	13:23:35	00065538199TRLO0	XLON
288	301.40	13:23:35	00065538200TRLO0	XLON
288	301.40	13:23:35	00065538201TRLO0	XLON
288	301.40	13:23:35	00065538202TRLO0	XLON
288	301.40	13:23:35	00065538203TRLO0	XLON
288	301.40	13:23:35	00065538204TRLO0	XLON
288	301.40	13:23:35	00065538205TRLO0	XLON
367	301.40	13:23:35	00065538206TRLO0	XLON
288	301.40	13:23:35	00065538207TRLO0	XLON
288	301.40	13:23:35	00065538208TRLO0	XLON
288	301.40	13:23:35	00065538209TRLO0	XLON
367	301.40	13:23:38	00065538213TRLO0	XLON
808	301.00	13:23:40	00065538218TRLO0	XLON
888	301.20	13:23:45	00065538219TRLO0	XLON
288	301.20	13:23:45	00065538221TRLO0	XLON
112	301.20	13:23:45	00065538220TRLO0	XLON
1	301.20	13:23:53	00065538227TRLO0	XLON
857	300.80	13:24:20	00065538236TRLO0	XLON
862	300.80	13:24:46	00065538254TRLO0	XLON
835	300.60	13:25:15	00065538262TRLO0	XLON
737	300.60	13:25:15	00065538261TRLO0	XLON
905	300.20	13:26:34	00065538291TRLO0	XLON
813	300.00	13:26:49	00065538293TRLO0	XLON
22	300.40	13:28:27	00065538331TRLO0	XLON
80	300.40	13:28:27	00065538333TRLO0	XLON
359	300.40	13:28:27	00065538332TRLO0	XLON
376	300.20	13:29:17	00065538380TRLO0	XLON
400	300.20	13:29:17	00065538379TRLO0	XLON
25	300.00	13:30:36	00065538414TRLO0	XLON
600	300.00	13:30:36	00065538411TRLO0	XLON
178	300.00	13:30:36	00065538410TRLO0	XLON
22	300.00	13:30:36	00065538407TRLO0	XLON
733	300.00	13:30:36	00065538406TRLO0	XLON
775	302.00	13:49:40	00065538996TRLO0	XLON
826	302.20	13:49:40	00065538995TRLO0	XLON
884	301.80	13:50:04	00065539027TRLO0	XLON
780	301.20	13:50:41	00065539089TRLO0	XLON
92	300.60	13:50:56	00065539093TRLO0	XLON
800	300.60	13:50:56	00065539092TRLO0	XLON
799	300.60	13:51:27	00065539108TRLO0	XLON
811	300.60	13:53:04	00065539196TRLO0	XLON
830	300.60	13:53:22	00065539201TRLO0	XLON
1269	301.00	13:55:36	00065539274TRLO0	XLON
749	300.80	13:55:44	00065539277TRLO0	XLON
853	301.80	14:00:03	00065539399TRLO0	XLON
840	301.60	14:00:20	00065539428TRLO0	XLON
894	301.40	14:00:53	00065539444TRLO0	XLON
853	302.00	14:05:54	00065539578TRLO0	XLON
829	302.00	14:05:54	00065539577TRLO0	XLON
391	301.20	14:07:14	00065539602TRLO0	XLON
681	301.20	14:07:17	00065539603TRLO0	XLON
890	301.00	14:07:19	00065539604TRLO0	XLON
539	300.40	14:12:08	00065539743TRLO0	XLON
293	300.40	14:12:08	00065539744TRLO0	XLON
882	300.60	14:23:13	00065539990TRLO0	XLON
112	300.20	14:34:57	00065540198TRLO0	XLON
400	300.20	14:34:57	00065540197TRLO0	XLON
400	300.20	14:34:57	00065540196TRLO0	XLON
90	300.20	14:35:15	00065540204TRLO0	XLON
653	300.20	14:35:15	00065540203TRLO0	XLON
890	299.80	14:35:15	00065540210TRLO0	XLON
878	299.80	14:35:15	00065540209TRLO0	XLON
753	299.40	14:35:56	00065540218TRLO0	XLON
310	299.40	14:42:41	00065540539TRLO0	XLON
2000	299.40	14:42:41	00065540538TRLO0	XLON
390	298.80	14:42:59	00065540544TRLO0	XLON
383	298.80	14:42:59	00065540543TRLO0	XLON
749	299.80	14:53:27	00065540970TRLO0	XLON
861	299.20	14:53:48	00065541039TRLO0	XLON
890	298.80	14:54:26	00065541061TRLO0	XLON
799	299.20	15:01:09	00065541414TRLO0	XLON
766	299.20	15:01:09	00065541413TRLO0	XLON
918	299.00	15:01:59	00065541429TRLO0	XLON
708	298.40	15:02:49	00065541460TRLO0	XLON
186	298.40	15:02:49	00065541459TRLO0	XLON
428	297.40	15:07:23	00065541586TRLO0	XLON
300	297.40	15:10:59	00065541778TRLO0	XLON
577	297.40	15:10:59	00065541777TRLO0	XLON
223	297.40	15:10:59	00065541776TRLO0	XLON
218	297.40	15:10:59	00065541775TRLO0	XLON
840	297.40	15:10:59	00065541779TRLO0	XLON
355	297.20	15:23:14	00065542436TRLO0	XLON
400	297.20	15:23:14	00065542435TRLO0	XLON
1370	297.80	15:29:20	00065542727TRLO0	XLON
1471	297.80	15:29:20	00065542726TRLO0	XLON
58	297.80	15:31:20	00065542803TRLO0	XLON
200	297.80	15:31:20	00065542802TRLO0	XLON
400	297.80	15:31:20	00065542801TRLO0	XLON
200	297.80	15:31:20	00065542800TRLO0	XLON
400	297.40	15:32:40	00065542845TRLO0	XLON
780	297.40	15:32:40	00065542844TRLO0	XLON
104	297.40	15:32:40	00065542843TRLO0	XLON
897	296.80	15:33:12	00065542854TRLO0	XLON
765	298.20	15:46:42	00065543517TRLO0	XLON
902	298.60	15:46:42	00065543516TRLO0	XLON
821	298.60	15:46:42	00065543515TRLO0	XLON
837	297.60	15:46:42	00065543518TRLO0	XLON
873	297.60	15:52:54	00065543826TRLO0	XLON
732	297.60	15:54:24	00065543910TRLO0	XLON
398	297.40	15:55:12	00065543937TRLO0	XLON
736	297.40	15:55:12	00065543936TRLO0	XLON
193	297.40	16:00:02	00065544212TRLO0	XLON
80	297.40	16:00:02	00065544213TRLO0	XLON
735	297.80	16:04:34	00065544526TRLO0	XLON
734	297.80	16:04:34	00065544525TRLO0	XLON
631	298.00	16:04:34	00065544527TRLO0	XLON
218	297.60	16:09:43	00065544776TRLO0	XLON
722	297.40	16:10:59	00065544871TRLO0	XLON
176	297.40	16:10:59	00065544870TRLO0	XLON
805	297.40	16:11:43	00065544924TRLO0	XLON
795	297.20	16:14:43	00065545088TRLO0	XLON
351	296.80	16:15:04	00065545111TRLO0	XLON
454	296.80	16:15:04	00065545110TRLO0	XLON
97	297.80	16:24:25	00065545616TRLO0	XLON
501	297.80	16:24:25	00065545615TRLO0	XLON

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland, and have associate investments in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSFLFMIEDSEFI