Domino's Pizza Group PLC

Transaction in Own Shares • Jan 30, 2023

National Storage Mechanism | Additional information

RNS Number : 3127O

Domino's Pizza Group PLC

30 January 2023

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 30 January 2023 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	114,137
Average purchase price paid	:	316.6567 pence per share
Highest purchase price paid	:	319.40 pence per share
Lowest purchase price paid	:	314.60 pence per share

Following the above transaction, the Company has 419,871,818 ordinary shares in issue. Therefore the total number of voting rights in the Company is 419,871,818 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

This concludes the current share buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases: Aggregated by Trading Venue:

Venue	Weighted average price paid per share (GBp)	Aggregate number of shares purchased	Lowest price paid per share (GBp)	Highest price paid per share (GBp)
London Stock Exchange	316.7224	79,137	314.60	319.40
Turquoise	316.6669	5,000	314.60	317.80
Chi-X (CXE)	316.5213	10,000	314.80	317.40
BATS (BXE)	316.4616	20,000	314.80	318.00

Schedule of Purchases - Individual Transactions:

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
628	316.40	08:20:10	00063548630TRLO0	XLON
783	316.40	08:20:10	00063548629TRLO0	XLON
1334	316.20	08:20:47	00063548658TRLO0	XLON
1192	316.80	08:22:03	00063548768TRLO0	XLON
1221	316.00	08:27:29	00063549340TRLO0	XLON
167	315.60	08:29:08	00063549434TRLO0	XLON
1757	316.80	08:32:03	00063549664TRLO0	XLON
1350	317.60	08:33:11	00063549700TRLO0	XLON
474	319.40	08:39:32	00063549887TRLO0	XLON
783	319.40	08:39:32	00063549886TRLO0	XLON
127	319.20	08:40:21	00063549907TRLO0	XLON
100	319.20	08:40:21	00063549906TRLO0	XLON
1100	319.20	08:40:21	00063549905TRLO0	XLON
1188	318.20	08:45:11	00063550147TRLO0	XLON
1434	317.60	08:47:43	00063550244TRLO0	XLON
721	317.00	08:49:38	00063550331TRLO0	XLON
400	317.00	08:49:38	00063550330TRLO0	XLON
253	316.40	08:53:39	00063550522TRLO0	CHIX
22	316.60	08:53:39	00063550523TRLO0	CHIX
108	316.20	09:09:25	00063551069TRLO0	XLON
976	316.20	09:09:25	00063551068TRLO0	XLON
200	316.20	09:09:25	00063551067TRLO0	XLON
400	316.20	09:09:25	00063551066TRLO0	BATE
800	316.20	09:09:25	00063551065TRLO0	BATE
400	316.20	09:09:25	00063551064TRLO0	BATE
1350	316.60	09:36:10	00063552703TRLO0	CHIX
1201	316.80	09:36:10	00063552704TRLO0	XLON
700	316.20	09:38:28	00063552906TRLO0	XLON
148	316.20	09:38:28	00063552904TRLO0	XLON
404	316.20	09:38:28	00063552910TRLO0	XLON
100	316.20	09:38:28	00063552909TRLO0	XLON
3	316.20	09:38:28	00063552907TRLO0	BATE
1395	315.20	09:38:32	00063552927TRLO0	XLON
1156	316.60	10:05:28	00063554170TRLO0	XLON
358	316.40	10:07:13	00063554303TRLO0	BATE
800	316.40	10:07:13	00063554302TRLO0	BATE
1	316.40	10:07:13	00063554301TRLO0	BATE
483	316.40	10:07:13	00063554300TRLO0	BATE
1243	316.20	10:07:14	00063554311TRLO0	XLON
39	317.20	10:50:19	00063556725TRLO0	XLON
25	317.20	10:51:59	00063556810TRLO0	XLON
299	317.20	10:52:11	00063556822TRLO0	XLON
25	317.20	10:52:11	00063556821TRLO0	XLON
906	317.20	10:53:51	00063557074TRLO0	XLON
23	317.20	10:53:51	00063557073TRLO0	XLON
202	317.40	11:08:25	00063557617TRLO0	XLON
279	317.20	11:10:43	00063557693TRLO0	TRQX
772	317.20	11:10:43	00063557692TRLO0	TRQX
575	317.40	11:11:35	00063557738TRLO0	XLON
1134	317.00	11:14:44	00063557856TRLO0	XLON
1349	317.00	11:14:44	00063557855TRLO0	BATE
1294	317.00	11:14:44	00063557854TRLO0	CHIX
1	316.80	11:14:46	00063557860TRLO0	XLON
218	316.80	11:14:46	00063557859TRLO0	XLON
975	316.80	11:14:47	00063557861TRLO0	XLON
74	316.80	11:14:47	00063557862TRLO0	XLON
982	316.20	11:24:06	00063558313TRLO0	XLON
143	316.20	11:24:06	00063558314TRLO0	XLON
423	315.80	11:32:37	00063558786TRLO0	BATE
640	315.80	11:32:37	00063558787TRLO0	BATE
421	315.80	11:32:37	00063558790TRLO0	BATE
1138	315.20	11:44:25	00063559347TRLO0	XLON
21	315.20	11:54:37	00063559785TRLO0	XLON
169	315.20	11:56:35	00063559859TRLO0	XLON
656	315.20	11:59:28	00063559939TRLO0	XLON
342	315.20	11:59:28	00063559941TRLO0	XLON
48	315.20	11:59:28	00063559940TRLO0	XLON
361	314.60	12:13:12	00063560364TRLO0	XLON
722	314.60	12:13:12	00063560365TRLO0	XLON
1135	314.60	12:25:10	00063560661TRLO0	XLON
175	314.60	12:25:10	00063560660TRLO0	XLON
87	314.60	12:59:55	00063561641TRLO0	XLON
791	315.00	13:02:28	00063561722TRLO0	BATE
600	315.00	13:02:28	00063561721TRLO0	BATE
93	314.80	13:04:40	00063561796TRLO0	BATE
100	314.80	13:04:40	00063561795TRLO0	BATE
200	314.80	13:04:40	00063561794TRLO0	BATE
1337	314.80	13:04:40	00063561793TRLO0	CHIX
1133	314.80	13:04:40	00063561792TRLO0	BATE
26	314.80	13:04:40	00063561799TRLO0	XLON
682	314.80	13:04:40	00063561798TRLO0	XLON
552	314.80	13:04:40	00063561797TRLO0	XLON
897	314.60	13:04:40	00063561800TRLO0	TRQX
160	314.60	13:04:41	00063561804TRLO0	TRQX
100	315.00	13:13:17	00063562119TRLO0	XLON
1	315.00	13:13:32	00063562129TRLO0	XLON
129	315.00	13:20:03	00063562351TRLO0	XLON
396	315.00	13:20:03	00063562350TRLO0	XLON
602	315.00	13:20:03	00063562349TRLO0	XLON
398	315.00	13:20:03	00063562348TRLO0	XLON
396	315.00	13:20:03	00063562347TRLO0	XLON
396	315.00	13:20:03	00063562346TRLO0	XLON
2	316.20	13:43:32	00063563305TRLO0	XLON
382	316.40	13:44:00	00063563315TRLO0	XLON
617	316.40	13:44:00	00063563314TRLO0	XLON
158	316.40	13:44:00	00063563313TRLO0	XLON
821	316.40	13:44:43	00063563333TRLO0	CHIX
133	316.40	13:44:43	00063563332TRLO0	CHIX
366	316.40	13:44:43	00063563331TRLO0	CHIX
194	316.40	13:45:20	00063563394TRLO0	XLON
400	316.40	13:45:20	00063563393TRLO0	XLON
786	316.40	13:45:20	00063563392TRLO0	XLON
27	316.40	13:45:20	00063563395TRLO0	XLON
35	316.40	13:56:08	00063563752TRLO0	XLON
100	316.40	13:56:08	00063563751TRLO0	XLON
200	316.40	13:56:08	00063563750TRLO0	XLON
500	316.40	13:56:08	00063563749TRLO0	XLON
898	316.40	13:56:08	00063563755TRLO0	XLON
341	316.40	13:56:08	00063563754TRLO0	XLON
328	316.40	13:56:08	00063563753TRLO0	XLON
145	316.20	13:56:08	00063563756TRLO0	BATE
26	316.40	13:56:08	00063563757TRLO0	XLON
8	316.20	13:58:21	00063563848TRLO0	BATE
348	316.20	14:05:26	00063564436TRLO0	XLON
643	316.20	14:05:26	00063564435TRLO0	XLON
91	316.20	14:05:26	00063564434TRLO0	XLON
154	316.20	14:05:26	00063564433TRLO0	BATE
400	316.20	14:05:26	00063564432TRLO0	BATE
400	316.20	14:05:26	00063564431TRLO0	BATE
400	316.20	14:05:26	00063564430TRLO0	BATE
18	316.20	14:05:26	00063564429TRLO0	BATE
60	316.20	14:05:26	00063564437TRLO0	XLON
256	316.20	14:05:26	00063564438TRLO0	XLON
1328	316.00	14:12:43	00063564854TRLO0	XLON
279	316.00	14:12:43	00063564856TRLO0	BATE
24	316.00	14:12:43	00063564855TRLO0	BATE
260	316.00	14:12:43	00063564853TRLO0	BATE
42	316.00	14:12:43	00063564852TRLO0	BATE
901	316.00	14:12:43	00063564857TRLO0	BATE
629	316.00	14:13:08	00063564864TRLO0	XLON
600	316.40	14:23:32	00063565337TRLO0	XLON
26	316.40	14:23:32	00063565338TRLO0	XLON
79	316.40	14:23:32	00063565339TRLO0	XLON
5	316.40	14:23:45	00063565347TRLO0	XLON
482	316.40	14:23:45	00063565346TRLO0	XLON
791	316.20	14:23:45	00063565348TRLO0	XLON
392	316.20	14:23:45	00063565349TRLO0	XLON
1143	316.20	14:29:32	00063565593TRLO0	XLON
42	316.20	14:29:32	00063565592TRLO0	XLON
1251	316.20	14:29:32	00063565591TRLO0	CHIX
3	316.80	14:33:41	00063566066TRLO0	XLON
644	316.80	14:34:50	00063566159TRLO0	XLON
5	316.80	14:34:50	00063566160TRLO0	XLON
311	316.80	14:34:50	00063566163TRLO0	XLON
4	316.80	14:34:50	00063566164TRLO0	XLON
7	316.60	14:38:14	00063566377TRLO0	TRQX
170	316.60	14:38:14	00063566376TRLO0	TRQX
111	316.80	14:39:22	00063566452TRLO0	XLON
1056	316.80	14:39:22	00063566451TRLO0	XLON
27	316.80	14:39:22	00063566453TRLO0	XLON
282	317.00	14:39:52	00063566475TRLO0	XLON
81	317.00	14:39:52	00063566474TRLO0	XLON
3	317.00	14:40:02	00063566487TRLO0	XLON
2	317.00	14:40:02	00063566486TRLO0	XLON
3	317.00	14:40:02	00063566488TRLO0	XLON
234	317.00	14:40:24	00063566505TRLO0	XLON
425	317.00	14:40:53	00063566538TRLO0	XLON
129	317.00	14:41:34	00063566584TRLO0	XLON
142	317.00	14:41:42	00063566624TRLO0	XLON
3	317.00	14:41:42	00063566623TRLO0	XLON
3	317.00	14:41:42	00063566625TRLO0	XLON
54	317.00	14:43:21	00063566737TRLO0	XLON
3	317.00	14:43:21	00063566738TRLO0	XLON
97	316.80	14:43:34	00063566745TRLO0	BATE
530	316.80	14:43:34	00063566744TRLO0	BATE
1356	316.80	14:43:34	00063566747TRLO0	XLON
929	316.80	14:43:34	00063566746TRLO0	BATE
20	316.80	14:43:34	00063566748TRLO0	TRQX
12	316.80	14:43:34	00063566749TRLO0	TRQX
22	317.40	14:46:56	00063567032TRLO0	TRQX
306	317.40	14:46:56	00063567034TRLO0	TRQX
802	317.40	14:46:56	00063567033TRLO0	TRQX
34	317.20	14:54:28	00063567756TRLO0	CHIX
400	317.20	14:54:28	00063567755TRLO0	CHIX
880	317.20	14:54:28	00063567754TRLO0	CHIX
781	317.20	14:54:28	00063567760TRLO0	XLON
300	317.20	14:54:28	00063567759TRLO0	XLON
121	317.20	14:54:28	00063567758TRLO0	XLON
384	317.20	14:54:28	00063567757TRLO0	XLON
1681	317.20	14:54:28	00063567761TRLO0	XLON
486	317.20	14:54:28	00063567763TRLO0	BATE
106	317.20	14:54:28	00063567762TRLO0	BATE
1231	317.60	15:03:22	00063568572TRLO0	XLON
667	318.20	15:09:30	00063569164TRLO0	XLON
568	318.20	15:09:30	00063569163TRLO0	XLON
1	318.20	15:09:30	00063569165TRLO0	XLON
1120	318.20	15:14:30	00063569603TRLO0	XLON
129	318.20	15:14:55	00063569634TRLO0	XLON
5	318.20	15:14:55	00063569636TRLO0	XLON
4	318.20	15:14:55	00063569635TRLO0	XLON
344	318.20	15:14:55	00063569637TRLO0	XLON
313	318.20	15:14:55	00063569639TRLO0	XLON
267	318.20	15:14:55	00063569638TRLO0	XLON
271	318.20	15:16:01	00063569711TRLO0	XLON
326	318.20	15:16:01	00063569712TRLO0	XLON
191	318.20	15:16:01	00063569713TRLO0	XLON
188	317.80	15:16:14	00063569748TRLO0	BATE
65	317.80	15:16:14	00063569747TRLO0	BATE
455	318.00	15:16:14	00063569746TRLO0	BATE
901	318.00	15:16:14	00063569745TRLO0	BATE
597	317.80	15:16:14	00063569752TRLO0	TRQX
1043	317.80	15:16:14	00063569751TRLO0	BATE
22	317.80	15:16:14	00063569750TRLO0	BATE
14	317.80	15:16:14	00063569749TRLO0	BATE
355	317.40	15:16:50	00063569857TRLO0	XLON
156	317.40	15:16:50	00063569856TRLO0	XLON
648	317.40	15:16:50	00063569855TRLO0	XLON
2481	317.00	15:27:27	00063570691TRLO0	XLON
36	316.80	15:27:27	00063570692TRLO0	XLON
613	316.80	15:27:27	00063570693TRLO0	XLON
279	316.80	15:27:27	00063570694TRLO0	XLON
223	316.80	15:27:27	00063570695TRLO0	XLON
4	316.60	15:29:35	00063570905TRLO0	CHIX
8	316.60	15:30:53	00063570981TRLO0	CHIX
5	316.60	15:31:56	00063571038TRLO0	CHIX
5	316.60	15:33:01	00063571113TRLO0	CHIX
1196	317.40	15:36:04	00063571432TRLO0	XLON
416	317.40	15:36:04	00063571431TRLO0	CHIX
85	317.40	15:36:04	00063571430TRLO0	CHIX
232	317.40	15:36:04	00063571429TRLO0	CHIX
129	317.40	15:36:04	00063571428TRLO0	CHIX
406	317.40	15:36:04	00063571427TRLO0	CHIX
1213	317.40	15:36:04	00063571433TRLO0	XLON
86	317.20	15:36:22	00063571492TRLO0	BATE
775	317.20	15:36:22	00063571491TRLO0	BATE
242	317.20	15:36:35	00063571544TRLO0	BATE
260	317.20	15:36:35	00063571543TRLO0	BATE
8	316.80	15:39:18	00063571759TRLO0	TRQX
6	316.80	15:40:47	00063571877TRLO0	TRQX
942	316.80	15:42:01	00063571929TRLO0	TRQX
498	316.60	15:42:01	00063571930TRLO0	XLON
326	316.60	15:44:12	00063572227TRLO0	XLON
6	316.60	15:44:32	00063572256TRLO0	XLON
1147	316.80	15:46:01	00063572376TRLO0	XLON
1337	317.00	15:51:29	00063572779TRLO0	XLON
693	316.80	15:51:29	00063572780TRLO0	BATE
100	317.00	15:51:31	00063572783TRLO0	XLON
569	316.80	15:51:31	00063572785TRLO0	CHIX
141	316.80	15:51:31	00063572784TRLO0	BATE
57	317.00	15:56:08	00063573027TRLO0	XLON
258	317.00	15:56:08	00063573026TRLO0	XLON
196	317.00	15:56:08	00063573025TRLO0	XLON
300	317.00	15:56:38	00063573049TRLO0	XLON
57	317.00	15:56:38	00063573048TRLO0	XLON
765	317.00	15:57:28	00063573098TRLO0	XLON
531	317.00	15:57:28	00063573097TRLO0	XLON
941	316.80	15:57:28	00063573099TRLO0	BATE
512	317.00	16:01:29	00063573434TRLO0	XLON
62	317.00	16:03:35	00063573642TRLO0	XLON
600	317.00	16:03:35	00063573641TRLO0	XLON
698	317.00	16:03:35	00063573640TRLO0	XLON
687	317.00	16:03:35	00063573639TRLO0	XLON
111	317.00	16:07:28	00063573956TRLO0	XLON
100	317.00	16:07:28	00063573955TRLO0	XLON
53	317.00	16:07:28	00063573954TRLO0	XLON
24	317.00	16:07:28	00063573958TRLO0	XLON
338	317.00	16:07:28	00063573957TRLO0	XLON
1137	317.00	16:09:56	00063574167TRLO0	XLON

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland, and have associate investments in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSDLFWSEDSEFF