Domino's Pizza Group PLC

Transaction in Own Shares • Jan 17, 2023

National Storage Mechanism | Additional information

RNS Number : 0387N

Domino's Pizza Group PLC

17 January 2023

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 17 January 2023 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	130,000
Average purchase price paid	:	302.1716 pence per share
Highest purchase price paid	:	305.80 pence per share
Lowest purchase price paid	:	299.80 pence per share

Following the above transaction, the Company has 421,033,455 ordinary shares in issue. Therefore the total number of voting rights in the Company is 421,033,455 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases: Aggregated by Trading Venue:

Venue	Weighted average price paid per share (GBp)	Aggregate number of shares purchased	Lowest price paid per share (GBp)	Highest price paid per share (GBp)
London Stock Exchange	302.2136	80,000	300.00	305.80
Turquoise	302.2859	5,000	300.80	303.80
Chi-X (CXE)	302.1701	15,000	299.80	303.60
BATS (BXE)	302.0414	30,000	300.40	304.20

Schedule of Purchases - Individual Transactions:

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
308	305.80	08:12:02	00063240147TRLO0	XLON
274	304.40	08:21:52	00063241082TRLO0	XLON
1127	304.40	08:21:52	00063241081TRLO0	XLON
440	303.80	08:31:00	00063241946TRLO0	XLON
346	303.80	08:33:38	00063242090TRLO0	XLON
73	303.80	08:33:38	00063242093TRLO0	XLON
167	303.80	08:33:38	00063242091TRLO0	XLON
452	303.80	08:33:38	00063242092TRLO0	XLON
1325	303.20	08:34:14	00063242154TRLO0	XLON
291	303.80	08:46:11	00063242961TRLO0	XLON
977	303.80	08:46:11	00063242960TRLO0	XLON
1265	303.80	08:46:11	00063242962TRLO0	XLON
530	302.80	09:23:12	00063245875TRLO0	CHIX
639	302.80	09:23:12	00063245874TRLO0	CHIX
1473	302.80	09:23:12	00063245873TRLO0	XLON
1391	302.80	09:23:12	00063245876TRLO0	XLON
56	304.20	09:40:00	00063248472TRLO0	BATE
98	304.20	09:40:00	00063248471TRLO0	BATE
1292	304.20	09:43:10	00063248871TRLO0	XLON
1245	304.00	09:43:46	00063248962TRLO0	XLON
657	303.00	09:49:00	00063249427TRLO0	XLON
1310	303.60	10:00:14	00063250447TRLO0	BATE
28	303.20	10:05:29	00063250928TRLO0	CHIX
94	303.20	10:05:29	00063250927TRLO0	BATE
170	303.20	10:05:29	00063250933TRLO0	BATE
230	303.20	10:05:29	00063250930TRLO0	CHIX
400	303.20	10:05:29	00063250934TRLO0	BATE
400	303.20	10:05:29	00063250931TRLO0	BATE
400	303.20	10:05:29	00063250929TRLO0	BATE
1073	303.20	10:05:29	00063250932TRLO0	CHIX
1281	303.20	10:05:29	00063250926TRLO0	XLON
1463	303.60	10:10:56	00063251387TRLO0	BATE
400	303.40	10:10:56	00063251389TRLO0	XLON
400	303.40	10:10:56	00063251388TRLO0	XLON
658	303.40	10:10:56	00063251390TRLO0	XLON
712	303.40	10:15:44	00063251666TRLO0	XLON
824	303.40	10:15:44	00063251665TRLO0	XLON
1047	303.80	10:41:24	00063253364TRLO0	TRQX
1538	303.80	10:41:24	00063253363TRLO0	XLON
1369	303.40	10:50:20	00063253907TRLO0	BATE
65	303.40	10:55:48	00063254327TRLO0	CHIX
212	303.40	10:55:48	00063254328TRLO0	XLON
1125	303.40	10:55:58	00063254338TRLO0	XLON
1138	303.40	10:55:58	00063254339TRLO0	CHIX
824	303.20	11:16:02	00063255673TRLO0	XLON
580	303.20	11:18:41	00063255798TRLO0	XLON
623	303.20	11:18:41	00063255799TRLO0	BATE
733	303.20	11:18:41	00063255800TRLO0	BATE
1355	302.80	11:21:40	00063256027TRLO0	XLON
59	302.60	11:50:28	00063258091TRLO0	CHIX
62	302.60	11:57:07	00063258703TRLO0	CHIX
195	302.60	11:57:07	00063258702TRLO0	CHIX
228	302.60	11:57:07	00063258701TRLO0	CHIX
87	302.60	11:57:07	00063258700TRLO0	XLON
158	302.60	11:57:07	00063258698TRLO0	XLON
796	302.60	11:57:07	00063258704TRLO0	CHIX
1200	302.60	11:57:07	00063258699TRLO0	XLON
29	302.40	12:04:30	00063259219TRLO0	BATE
400	302.40	12:04:30	00063259218TRLO0	BATE
800	302.40	12:04:30	00063259217TRLO0	BATE
357	302.40	12:04:30	00063259220TRLO0	BATE
102	302.00	12:16:53	00063259962TRLO0	XLON
193	302.00	12:16:53	00063259963TRLO0	XLON
1243	302.00	12:16:53	00063259964TRLO0	XLON
1298	301.60	12:17:41	00063260012TRLO0	XLON
998	301.60	12:37:46	00063261250TRLO0	TRQX
1435	301.60	12:37:46	00063261249TRLO0	BATE
42	301.40	12:37:46	00063261253TRLO0	XLON
246	301.40	12:37:46	00063261251TRLO0	XLON
1200	301.40	12:37:46	00063261252TRLO0	XLON
1	301.20	12:37:57	00063261273TRLO0	XLON
327	301.20	12:40:09	00063261403TRLO0	XLON
12	301.60	12:43:13	00063261575TRLO0	CHIX
160	301.40	12:50:48	00063262033TRLO0	XLON
679	301.40	12:50:48	00063262034TRLO0	CHIX
692	301.40	12:50:48	00063262032TRLO0	CHIX
1197	301.40	12:50:48	00063262031TRLO0	XLON
88	301.20	12:51:13	00063262098TRLO0	BATE
247	301.20	12:51:13	00063262093TRLO0	XLON
323	301.20	12:51:13	00063262094TRLO0	XLON
365	301.20	12:51:13	00063262095TRLO0	BATE
49	301.20	12:51:13	00063262097TRLO0	XLON
614	301.20	12:51:13	00063262096TRLO0	XLON
292	301.20	12:51:13	00063262101TRLO0	BATE
364	301.20	12:51:13	00063262099TRLO0	BATE
366	301.20	12:51:13	00063262100TRLO0	BATE
261	300.80	13:13:02	00063263890TRLO0	XLON
318	300.80	13:13:02	00063263889TRLO0	XLON
656	300.80	13:13:02	00063263888TRLO0	XLON
293	300.60	13:24:23	00063264611TRLO0	XLON
67	300.60	13:24:33	00063264621TRLO0	XLON
81	300.60	13:24:33	00063264620TRLO0	XLON
66	300.60	13:24:33	00063264623TRLO0	XLON
75	300.60	13:24:33	00063264622TRLO0	XLON
22	300.40	13:24:33	00063264627TRLO0	BATE
94	300.40	13:24:33	00063264626TRLO0	BATE
400	300.40	13:24:33	00063264625TRLO0	BATE
400	300.40	13:24:33	00063264624TRLO0	BATE
42	300.60	13:24:33	00063264629TRLO0	XLON
87	300.40	13:24:33	00063264628TRLO0	BATE
537	300.40	13:24:33	00063264630TRLO0	BATE
3	300.00	13:27:46	00063264826TRLO0	XLON
1692	300.00	13:27:46	00063264825TRLO0	XLON
282	300.00	13:36:52	00063265496TRLO0	XLON
715	300.00	13:36:52	00063265497TRLO0	XLON
78	299.80	13:36:52	00063265498TRLO0	CHIX
454	301.60	13:49:43	00063266521TRLO0	XLON
832	301.60	13:49:43	00063266522TRLO0	XLON
1326	301.60	13:49:43	00063266523TRLO0	XLON
380	301.40	13:51:16	00063266666TRLO0	BATE
410	301.40	13:53:02	00063266763TRLO0	CHIX
209	301.40	13:53:02	00063266768TRLO0	CHIX
281	301.40	13:53:02	00063266767TRLO0	BATE
593	301.40	13:53:02	00063266764TRLO0	CHIX
676	301.40	13:53:02	00063266766TRLO0	BATE
1386	301.40	13:53:02	00063266765TRLO0	XLON
188	301.20	14:02:53	00063267418TRLO0	XLON
617	301.20	14:02:53	00063267419TRLO0	XLON
770	301.40	14:02:53	00063267420TRLO0	XLON
203	301.20	14:16:37	00063268367TRLO0	TRQX
273	301.20	14:16:37	00063268363TRLO0	CHIX
293	301.20	14:16:37	00063268361TRLO0	BATE
356	301.20	14:16:37	00063268362TRLO0	BATE
780	301.20	14:16:37	00063268368TRLO0	TRQX
968	301.20	14:16:37	00063268365TRLO0	BATE
1046	301.20	14:16:37	00063268366TRLO0	CHIX
1378	301.20	14:16:37	00063268364TRLO0	XLON
1461	300.60	14:25:18	00063268931TRLO0	XLON
162	301.00	14:32:03	00063269646TRLO0	XLON
400	301.00	14:32:03	00063269644TRLO0	XLON
800	301.00	14:32:03	00063269645TRLO0	XLON
1233	300.80	14:36:11	00063270191TRLO0	CHIX
1258	301.00	14:36:11	00063270189TRLO0	XLON
1465	300.80	14:36:11	00063270190TRLO0	BATE
301	300.80	14:38:51	00063270431TRLO0	XLON
310	300.80	14:39:13	00063270554TRLO0	XLON
920	300.80	14:39:13	00063270553TRLO0	XLON
79	301.00	14:45:18	00063271118TRLO0	XLON
110	301.00	14:45:18	00063271117TRLO0	XLON
3	301.00	14:45:18	00063271119TRLO0	XLON
1378	301.00	14:45:18	00063271120TRLO0	XLON
117	301.00	14:45:18	00063271121TRLO0	XLON
23	301.00	14:45:27	00063271132TRLO0	XLON
1200	301.00	14:49:20	00063271519TRLO0	BATE
441	301.00	14:49:20	00063271520TRLO0	BATE
1276	301.00	14:50:53	00063271647TRLO0	XLON
1380	301.00	14:52:19	00063271769TRLO0	XLON
1557	300.80	14:52:46	00063271792TRLO0	BATE
1132	301.00	14:57:46	00063272171TRLO0	XLON
195	301.00	14:57:46	00063272172TRLO0	XLON
619	302.60	15:02:30	00063273028TRLO0	XLON
1053	302.60	15:02:30	00063273027TRLO0	XLON
90	303.40	15:04:54	00063273519TRLO0	XLON
1277	303.40	15:04:54	00063273518TRLO0	XLON
1517	303.40	15:04:54	00063273517TRLO0	XLON
532	303.40	15:04:54	00063273520TRLO0	CHIX
357	303.40	15:05:44	00063273683TRLO0	BATE
1021	303.40	15:05:44	00063273684TRLO0	BATE
1368	303.40	15:05:44	00063273685TRLO0	XLON
6	303.60	15:14:56	00063274725TRLO0	TRQX
143	303.60	15:14:56	00063274722TRLO0	CHIX
321	303.60	15:14:56	00063274720TRLO0	CHIX
518	303.60	15:14:56	00063274724TRLO0	TRQX
582	303.60	15:14:56	00063274721TRLO0	TRQX
846	303.60	15:14:56	00063274723TRLO0	CHIX
1336	303.60	15:15:56	00063274808TRLO0	XLON
29	303.40	15:17:44	00063274937TRLO0	XLON
1494	303.40	15:17:44	00063274938TRLO0	XLON
1415	303.20	15:17:45	00063274944TRLO0	BATE
190	302.40	15:28:02	00063275754TRLO0	XLON
1198	302.40	15:28:02	00063275753TRLO0	XLON
1242	302.40	15:28:02	00063275752TRLO0	XLON
658	302.40	15:28:02	00063275755TRLO0	XLON
769	302.40	15:28:02	00063275756TRLO0	XLON
34	302.60	15:31:23	00063276026TRLO0	BATE
1595	302.60	15:31:23	00063276027TRLO0	BATE
32	302.00	15:32:11	00063276144TRLO0	XLON
167	302.00	15:32:11	00063276143TRLO0	XLON
400	302.00	15:32:11	00063276142TRLO0	XLON
400	302.00	15:32:11	00063276141TRLO0	XLON
400	302.00	15:32:11	00063276140TRLO0	XLON
1448	302.20	15:39:02	00063276687TRLO0	XLON
5	302.20	15:39:05	00063276689TRLO0	CHIX
68	301.80	15:40:01	00063276749TRLO0	CHIX
68	301.80	15:40:01	00063276748TRLO0	CHIX
986	301.80	15:40:01	00063276750TRLO0	CHIX
69	301.60	15:42:11	00063276960TRLO0	XLON
400	301.60	15:42:11	00063276958TRLO0	XLON
800	301.60	15:42:11	00063276959TRLO0	XLON
93	301.40	15:51:40	00063278100TRLO0	XLON
1190	301.40	15:51:40	00063278099TRLO0	XLON
80	301.20	15:52:11	00063278134TRLO0	XLON
533	301.20	15:52:11	00063278132TRLO0	XLON
688	301.20	15:52:11	00063278133TRLO0	XLON
52	301.20	15:53:16	00063278227TRLO0	BATE
97	301.20	15:53:16	00063278226TRLO0	BATE
400	301.20	15:53:16	00063278228TRLO0	BATE
400	301.20	15:53:44	00063278280TRLO0	BATE
612	301.20	15:53:44	00063278281TRLO0	BATE
250	300.80	15:55:20	00063278440TRLO0	TRQX
616	300.80	15:55:20	00063278441TRLO0	TRQX
463	301.60	16:01:33	00063279124TRLO0	XLON
800	301.60	16:01:33	00063279123TRLO0	XLON
1159	301.60	16:01:33	00063279122TRLO0	CHIX
23	301.40	16:02:35	00063279224TRLO0	BATE
88	301.40	16:02:35	00063279223TRLO0	XLON
337	301.40	16:02:35	00063279222TRLO0	BATE
410	301.40	16:02:35	00063279220TRLO0	BATE
483	301.40	16:02:35	00063279221TRLO0	BATE
99	301.40	16:05:08	00063279429TRLO0	XLON
234	301.40	16:05:08	00063279427TRLO0	BATE
268	301.40	16:05:08	00063279430TRLO0	XLON
400	301.40	16:05:08	00063279426TRLO0	XLON
616	301.40	16:05:08	00063279428TRLO0	XLON
604	301.40	16:12:13	00063280093TRLO0	CHIX
793	301.40	16:12:25	00063280107TRLO0	XLON
158	302.00	16:15:24	00063280326TRLO0	XLON
179	302.00	16:15:24	00063280324TRLO0	XLON
400	302.00	16:15:24	00063280325TRLO0	XLON
800	302.00	16:15:24	00063280323TRLO0	XLON
890	302.00	16:18:23	00063280672TRLO0	XLON
15	301.80	16:18:23	00063280673TRLO0	BATE
1035	301.80	16:18:23	00063280674TRLO0	BATE
272	301.80	16:18:40	00063280696TRLO0	BATE
315	301.80	16:19:01	00063280723TRLO0	BATE
124	301.80	16:19:01	00063280724TRLO0	BATE

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland, and have associate investments in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSFSFWWEDSELF