Domino's Pizza Group PLC

Transaction in Own Shares • Jan 13, 2023

National Storage Mechanism | Additional information

RNS Number : 7375M

Domino's Pizza Group PLC

13 January 2023

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 13 January 2023 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	152,000
Average purchase price paid	:	299.5226 pence per share
Highest purchase price paid	:	300.60 pence per share
Lowest purchase price paid	:	298.00 pence per share

Following the above transaction, the Company has 421,274,455 ordinary shares in issue. Therefore the total number of voting rights in the Company is 421,274,455 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases: Aggregated by Trading Venue:

Venue	Weighted average price paid per share (GBp)	Aggregate number of shares purchased	Lowest price paid per share (GBp)	Highest price paid per share (GBp)
London Stock Exchange	299.5472	100,000	298.00	300.60
Turquoise	299.4839	7,000	298.40	300.00
Chi-X (CXE)	299.4815	15,000	298.80	300.60
BATS (BXE)	299.4700	30,000	298.20	300.60

Schedule of Purchases - Individual Transactions:

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
1576	300.00	08:15:00	00063171490TRLO0	XLON
659	300.00	08:15:00	00063171491TRLO0	XLON
1096	300.00	08:15:00	00063171492TRLO0	XLON
1571	299.40	08:15:00	00063171493TRLO0	XLON
1391	299.20	08:24:31	00063172045TRLO0	XLON
280	299.00	08:38:00	00063172840TRLO0	XLON
1139	299.00	08:38:00	00063172841TRLO0	XLON
1496	300.00	08:52:41	00063173903TRLO0	XLON
49	299.40	08:53:23	00063173948TRLO0	BATE
31	299.40	08:53:23	00063173949TRLO0	BATE
1386	299.40	08:53:23	00063173950TRLO0	BATE
1320	299.20	08:56:10	00063174177TRLO0	XLON
110	298.80	09:11:35	00063175543TRLO0	XLON
1200	298.80	09:11:35	00063175544TRLO0	XLON
1	298.80	09:11:35	00063175545TRLO0	XLON
8	298.80	09:11:35	00063175546TRLO0	CHIX
39	298.80	09:11:35	00063175547TRLO0	CHIX
691	298.80	09:11:35	00063175548TRLO0	CHIX
582	298.80	09:11:35	00063175549TRLO0	CHIX
1316	298.60	09:11:35	00063175550TRLO0	XLON
66	298.60	09:11:35	00063175551TRLO0	XLON
1379	298.40	09:29:28	00063176592TRLO0	BATE
981	299.00	09:50:04	00063177977TRLO0	XLON
368	299.00	09:50:04	00063177978TRLO0	XLON
135	299.00	09:50:04	00063177979TRLO0	XLON
1380	299.00	09:50:04	00063177980TRLO0	XLON
1200	299.80	09:52:41	00063178248TRLO0	XLON
344	299.80	09:52:41	00063178249TRLO0	XLON
1475	299.60	09:58:50	00063178746TRLO0	XLON
70	299.60	09:59:07	00063178754TRLO0	TRQX
434	299.40	10:03:10	00063178988TRLO0	CHIX
891	299.40	10:03:10	00063178990TRLO0	CHIX
400	299.40	10:03:10	00063178987TRLO0	BATE
400	299.40	10:03:10	00063178989TRLO0	BATE
282	299.40	10:03:10	00063178991TRLO0	BATE
458	299.40	10:03:10	00063178992TRLO0	BATE
75	299.60	10:10:26	00063179349TRLO0	XLON
59	299.80	10:20:26	00063179898TRLO0	XLON
1324	299.80	10:20:26	00063179899TRLO0	XLON
1497	299.80	10:20:26	00063179900TRLO0	XLON
1445	299.60	10:20:27	00063179901TRLO0	XLON
1532	300.20	10:23:00	00063180015TRLO0	XLON
1411	299.80	10:27:35	00063180277TRLO0	TRQX
10	299.00	10:29:05	00063180357TRLO0	XLON
9	299.00	10:29:05	00063180359TRLO0	XLON
1356	299.00	10:37:42	00063180922TRLO0	XLON
387	299.00	10:37:42	00063180923TRLO0	BATE
1200	299.00	10:37:42	00063180924TRLO0	BATE
901	299.00	11:09:35	00063182646TRLO0	XLON
526	299.00	11:09:35	00063182647TRLO0	CHIX
635	299.00	11:09:35	00063182648TRLO0	XLON
728	299.00	11:09:35	00063182652TRLO0	CHIX
42	298.80	11:18:47	00063183106TRLO0	XLON
197	298.80	11:26:30	00063183598TRLO0	XLON
1237	298.80	11:26:30	00063183599TRLO0	XLON
549	298.60	11:35:00	00063184239TRLO0	XLON
1060	298.60	11:35:00	00063184240TRLO0	XLON
291	298.60	11:35:00	00063184241TRLO0	BATE
57	298.60	11:35:00	00063184242TRLO0	BATE
400	298.60	11:35:00	00063184243TRLO0	BATE
400	298.60	11:35:00	00063184244TRLO0	BATE
335	298.60	11:35:00	00063184245TRLO0	BATE
802	299.00	12:23:14	00063186931TRLO0	XLON
1860	299.00	12:23:14	00063186933TRLO0	XLON
1348	299.00	12:23:14	00063186935TRLO0	XLON
142	299.00	12:23:14	00063186932TRLO0	CHIX
247	299.00	12:23:14	00063186936TRLO0	CHIX
961	299.00	12:23:14	00063186938TRLO0	CHIX
146	299.00	12:23:14	00063186934TRLO0	BATE
320	299.00	12:23:14	00063186937TRLO0	BATE
1104	299.00	12:23:14	00063186939TRLO0	BATE
131	298.80	12:25:54	00063187270TRLO0	TRQX
1263	298.80	12:25:54	00063187271TRLO0	TRQX
81	298.60	12:26:32	00063187320TRLO0	XLON
127	298.60	12:26:32	00063187321TRLO0	XLON
1161	298.60	12:26:32	00063187322TRLO0	XLON
109	298.60	12:26:32	00063187323TRLO0	BATE
1421	298.60	12:26:32	00063187324TRLO0	BATE
1310	298.20	12:32:16	00063187924TRLO0	XLON
22	298.80	12:41:46	00063188409TRLO0	XLON
168	298.80	12:45:30	00063188618TRLO0	XLON
608	299.00	12:46:35	00063188678TRLO0	XLON
179	299.00	12:46:35	00063188680TRLO0	XLON
737	299.00	12:46:35	00063188681TRLO0	XLON
800	299.20	13:02:13	00063189520TRLO0	XLON
327	299.20	13:02:13	00063189521TRLO0	XLON
168	299.20	13:02:13	00063189523TRLO0	XLON
400	299.20	13:02:13	00063189524TRLO0	XLON
232	299.20	13:02:13	00063189526TRLO0	XLON
400	299.20	13:02:13	00063189528TRLO0	XLON
149	299.20	13:02:13	00063189522TRLO0	CHIX
114	299.20	13:02:13	00063189529TRLO0	CHIX
400	299.20	13:02:13	00063189531TRLO0	CHIX
506	299.20	13:02:13	00063189532TRLO0	CHIX
146	299.20	13:02:13	00063189525TRLO0	BATE
86	299.20	13:02:13	00063189527TRLO0	BATE
1203	299.20	13:02:13	00063189530TRLO0	BATE
22	299.20	13:07:13	00063189835TRLO0	XLON
356	299.20	13:14:55	00063190145TRLO0	XLON
32	300.00	13:24:35	00063190713TRLO0	XLON
1460	300.00	13:24:35	00063190714TRLO0	XLON
1049	299.80	13:24:35	00063190718TRLO0	XLON
198	299.80	13:24:35	00063190719TRLO0	XLON
195	300.60	13:40:02	00063191696TRLO0	XLON
1191	300.60	13:40:02	00063191697TRLO0	XLON
1173	300.60	13:40:02	00063191699TRLO0	CHIX
1396	300.60	13:40:02	00063191698TRLO0	BATE
423	300.60	13:46:02	00063191989TRLO0	XLON
1061	300.60	13:46:02	00063191990TRLO0	XLON
112	300.60	13:46:02	00063191991TRLO0	BATE
373	300.40	13:47:09	00063192044TRLO0	BATE
400	300.40	13:47:09	00063192045TRLO0	BATE
800	300.40	13:47:09	00063192046TRLO0	BATE
65	300.60	13:56:02	00063192341TRLO0	XLON
171	300.60	13:56:02	00063192342TRLO0	XLON
57	300.60	13:56:02	00063192343TRLO0	XLON
661	300.60	13:56:02	00063192344TRLO0	XLON
72	300.60	13:56:13	00063192352TRLO0	XLON
237	300.60	13:56:13	00063192353TRLO0	XLON
83	300.60	13:56:13	00063192354TRLO0	XLON
272	300.40	14:02:13	00063192716TRLO0	XLON
105	300.40	14:02:13	00063192717TRLO0	XLON
253	300.40	14:02:13	00063192718TRLO0	XLON
1081	300.00	14:02:32	00063192730TRLO0	XLON
478	300.00	14:02:32	00063192731TRLO0	XLON
105	300.00	14:02:32	00063192732TRLO0	TRQX
426	300.00	14:02:32	00063192733TRLO0	TRQX
800	300.00	14:02:32	00063192734TRLO0	TRQX
29	300.00	14:02:32	00063192735TRLO0	TRQX
517	299.80	14:02:36	00063192736TRLO0	XLON
1010	299.80	14:02:36	00063192737TRLO0	XLON
1253	299.40	14:02:39	00063192740TRLO0	CHIX
1187	300.20	14:17:54	00063193438TRLO0	XLON
248	300.20	14:17:54	00063193439TRLO0	XLON
158	300.00	14:18:43	00063193475TRLO0	BATE
31	300.20	14:23:54	00063193729TRLO0	XLON
1395	300.20	14:23:57	00063193732TRLO0	XLON
907	300.00	14:23:58	00063193733TRLO0	XLON
716	300.00	14:23:58	00063193734TRLO0	BATE
450	300.00	14:23:59	00063193738TRLO0	BATE
349	300.00	14:24:02	00063193741TRLO0	XLON
58	300.00	14:24:02	00063193742TRLO0	BATE
259	299.80	14:24:02	00063193743TRLO0	XLON
156	299.80	14:24:30	00063193771TRLO0	XLON
135	299.80	14:25:58	00063193952TRLO0	XLON
144	299.80	14:26:03	00063193980TRLO0	XLON
143	299.80	14:26:14	00063193992TRLO0	XLON
165	299.80	14:26:25	00063193993TRLO0	XLON
168	299.80	14:27:51	00063194044TRLO0	XLON
63	299.80	14:28:36	00063194100TRLO0	XLON
463	300.00	14:32:23	00063194677TRLO0	XLON
433	300.20	14:34:08	00063194887TRLO0	XLON
523	300.20	14:34:09	00063194888TRLO0	XLON
223	300.20	14:34:11	00063194896TRLO0	XLON
317	300.40	14:35:47	00063195127TRLO0	XLON
769	300.60	14:36:55	00063195418TRLO0	XLON
194	300.60	14:37:02	00063195465TRLO0	XLON
369	300.60	14:38:48	00063195768TRLO0	XLON
512	300.60	14:38:48	00063195769TRLO0	XLON
748	300.60	14:38:48	00063195770TRLO0	XLON
88	300.60	14:38:48	00063195775TRLO0	CHIX
233	300.60	14:38:48	00063195771TRLO0	BATE
755	300.60	14:38:48	00063195772TRLO0	BATE
400	300.60	14:38:48	00063195773TRLO0	BATE
44	300.60	14:38:48	00063195774TRLO0	BATE
400	300.60	14:38:48	00063195776TRLO0	CHIX
344	300.60	14:38:48	00063195777TRLO0	CHIX
323	300.60	14:38:48	00063195778TRLO0	CHIX
1630	300.40	14:38:50	00063195782TRLO0	BATE
1743	300.00	14:39:35	00063195914TRLO0	XLON
1389	299.80	14:39:59	00063195967TRLO0	XLON
608	300.00	14:46:43	00063196647TRLO0	XLON
258	300.00	14:46:43	00063196648TRLO0	XLON
185	300.00	14:46:43	00063196649TRLO0	XLON
1891	300.20	14:53:53	00063197381TRLO0	XLON
1254	299.80	14:54:53	00063197516TRLO0	XLON
1254	300.00	14:54:53	00063197517TRLO0	XLON
719	299.80	14:54:53	00063197519TRLO0	CHIX
603	299.80	14:54:53	00063197520TRLO0	CHIX
1457	299.80	14:54:53	00063197518TRLO0	BATE
100	300.00	15:01:02	00063198356TRLO0	XLON
1258	300.00	15:01:02	00063198357TRLO0	XLON
1280	300.20	15:01:02	00063198358TRLO0	XLON
105	299.80	15:03:25	00063198617TRLO0	BATE
565	299.80	15:03:26	00063198618TRLO0	BATE
705	299.80	15:03:26	00063198619TRLO0	BATE
593	299.60	15:03:26	00063198620TRLO0	TRQX
712	299.60	15:05:54	00063198865TRLO0	XLON
499	299.80	15:08:07	00063199200TRLO0	XLON
800	299.80	15:08:07	00063199201TRLO0	XLON
27	299.80	15:08:07	00063199202TRLO0	XLON
157	299.60	15:21:48	00063200470TRLO0	BATE
137	299.60	15:21:48	00063200472TRLO0	BATE
547	299.40	15:21:48	00063200473TRLO0	XLON
458	299.40	15:21:48	00063200475TRLO0	XLON
508	299.40	15:21:48	00063200477TRLO0	XLON
57	299.60	15:21:48	00063200471TRLO0	CHIX
400	299.60	15:21:48	00063200476TRLO0	CHIX
400	299.60	15:21:48	00063200480TRLO0	CHIX
349	299.60	15:21:48	00063200484TRLO0	CHIX
124	299.60	15:21:48	00063200474TRLO0	BATE
800	299.60	15:21:48	00063200478TRLO0	BATE
156	299.60	15:21:48	00063200482TRLO0	BATE
7	299.40	15:21:48	00063200479TRLO0	XLON
291	299.40	15:21:48	00063200481TRLO0	XLON
263	299.40	15:21:48	00063200483TRLO0	XLON
966	299.40	15:21:48	00063200485TRLO0	XLON
383	299.20	15:24:04	00063200851TRLO0	TRQX
230	299.20	15:24:04	00063200852TRLO0	TRQX
1441	299.00	15:24:04	00063200853TRLO0	XLON
1539	298.40	15:25:20	00063201003TRLO0	XLON
127	299.20	15:38:19	00063202127TRLO0	XLON
398	299.60	15:39:38	00063202232TRLO0	XLON
630	300.00	15:42:38	00063202501TRLO0	XLON
1408	300.00	15:42:38	00063202502TRLO0	XLON
1280	299.80	15:42:38	00063202503TRLO0	XLON
1241	299.80	15:42:39	00063202507TRLO0	BATE
293	299.80	15:42:39	00063202508TRLO0	BATE
1273	299.60	15:42:40	00063202509TRLO0	XLON
652	299.60	15:42:41	00063202513TRLO0	TRQX
1108	299.40	15:42:43	00063202514TRLO0	CHIX
398	299.20	15:53:03	00063203628TRLO0	BATE
740	299.20	15:53:03	00063203629TRLO0	BATE
207	299.20	15:53:03	00063203630TRLO0	BATE
230	299.20	15:53:03	00063203631TRLO0	XLON
1229	299.20	15:53:05	00063203634TRLO0	XLON
224	299.00	15:53:06	00063203635TRLO0	XLON
192	299.40	15:55:29	00063203797TRLO0	XLON
200	299.40	15:55:45	00063203812TRLO0	XLON
130	299.40	15:55:45	00063203813TRLO0	XLON
1526	299.40	15:56:14	00063203841TRLO0	XLON
211	299.20	15:58:03	00063204049TRLO0	XLON
550	299.40	15:59:33	00063204169TRLO0	BATE
227	299.20	15:59:33	00063204170TRLO0	XLON
317	299.20	15:59:34	00063204171TRLO0	XLON
1	299.20	15:59:34	00063204172TRLO0	XLON
459	299.20	16:00:22	00063204237TRLO0	XLON
293	299.20	16:00:22	00063204238TRLO0	XLON
92	299.20	16:04:18	00063204843TRLO0	XLON
141	299.20	16:04:18	00063204844TRLO0	XLON
836	299.20	16:04:18	00063204845TRLO0	XLON
384	299.20	16:04:19	00063204850TRLO0	XLON
700	299.40	16:06:19	00063205035TRLO0	XLON
377	299.40	16:06:19	00063205036TRLO0	XLON
130	299.60	16:06:58	00063205100TRLO0	TRQX
1	299.60	16:06:58	00063205101TRLO0	TRQX
218	299.60	16:06:58	00063205102TRLO0	TRQX
170	299.40	16:10:40	00063205346TRLO0	XLON
1504	299.40	16:10:40	00063205347TRLO0	XLON
236	299.20	16:10:40	00063205349TRLO0	BATE
391	299.40	16:10:40	00063205348TRLO0	TRQX
120	299.20	16:10:40	00063205350TRLO0	CHIX
85	299.20	16:10:40	00063205352TRLO0	CHIX
53	299.20	16:10:40	00063205354TRLO0	CHIX
28	299.20	16:10:40	00063205356TRLO0	CHIX
144	299.20	16:10:40	00063205359TRLO0	CHIX
66	299.20	16:10:40	00063205351TRLO0	BATE
64	299.20	16:10:40	00063205353TRLO0	BATE
40	299.20	16:10:40	00063205355TRLO0	BATE
21	299.20	16:10:40	00063205357TRLO0	BATE
400	299.20	16:10:40	00063205358TRLO0	BATE
935	299.20	16:10:40	00063205361TRLO0	CHIX
581	299.20	16:10:40	00063205360TRLO0	BATE
1424	299.20	16:10:40	00063205362TRLO0	XLON
199	298.60	16:15:23	00063205940TRLO0	XLON
1109	298.60	16:15:23	00063205941TRLO0	XLON
186	298.60	16:15:23	00063205942TRLO0	XLON
624	298.40	16:15:23	00063205944TRLO0	BATE
63	298.40	16:15:23	00063205945TRLO0	BATE
59	298.40	16:15:23	00063205946TRLO0	TRQX
22	298.40	16:16:47	00063206118TRLO0	TRQX
86	298.40	16:16:47	00063206119TRLO0	TRQX
57	298.20	16:16:58	00063206134TRLO0	BATE
35	298.20	16:17:00	00063206149TRLO0	BATE
261	298.20	16:17:00	00063206150TRLO0	BATE
245	298.20	16:17:00	00063206151TRLO0	BATE
157	298.20	16:17:20	00063206196TRLO0	BATE
201	298.00	16:20:55	00063206549TRLO0	XLON
332	298.60	16:24:11	00063206982TRLO0	XLON

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland, and have associate investments in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSFSFWDEDSEEF