Domino's Pizza Group PLC

Transaction in Own Shares • Jan 4, 2023

National Storage Mechanism | Additional information

RNS Number : 7186L

Domino's Pizza Group PLC

04 January 2023

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 4 January 2023 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	148,000
Average purchase price paid	:	300.3134 pence per share
Highest purchase price paid	:	302.60 pence per share
Lowest purchase price paid	:	298.20 pence per share

Following the above transaction, the Company has 422,294,455 ordinary shares in issue. Therefore the total number of voting rights in the Company is 422,294,455 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases: Aggregated by Trading Venue:

Venue	Weighted average price paid per share (GBp)	Aggregate number of shares purchased	Lowest price paid per share (GBp)	Highest price paid per share (GBp)
London Stock Exchange	300.3090	100,000	298.20	302.60
Turquoise	300.4015	8,000	298.80	302.20
Chi-X (CXE)	300.2274	15,000	299.00	301.60
BATS (BXE)	300.3545	25,000	298.80	302.40

Schedule of Purchases - Individual Transactions:

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
1250	299.60	08:33:18	00062951544TRLO0	XLON
247	299.60	08:33:18	00062951545TRLO0	XLON
1464	299.40	08:33:19	00062951546TRLO0	XLON
586	299.60	08:38:00	00062951790TRLO0	XLON
361	299.60	08:38:00	00062951791TRLO0	XLON
436	299.60	08:38:00	00062951792TRLO0	XLON
561	299.20	08:41:57	00062951907TRLO0	XLON
661	299.20	08:41:57	00062951908TRLO0	XLON
216	299.60	09:08:07	00062952758TRLO0	XLON
125	299.60	09:08:07	00062952759TRLO0	XLON
125	299.60	09:08:07	00062952760TRLO0	XLON
375	299.60	09:08:07	00062952761TRLO0	XLON
125	299.60	09:08:07	00062952762TRLO0	XLON
125	299.60	09:08:07	00062952763TRLO0	XLON
68	299.60	09:08:07	00062952764TRLO0	XLON
74	299.60	09:08:07	00062952765TRLO0	XLON
1367	299.20	09:12:38	00062952982TRLO0	CHIX
339	299.00	09:12:39	00062952984TRLO0	XLON
1045	299.00	09:12:39	00062952985TRLO0	XLON
777	298.40	09:16:08	00062953064TRLO0	XLON
478	298.40	09:16:08	00062953065TRLO0	XLON
1337	298.80	09:25:59	00062953314TRLO0	XLON
301	298.80	09:25:59	00062953315TRLO0	BATE
13	298.80	09:25:59	00062953316TRLO0	BATE
18	298.80	09:25:59	00062953317TRLO0	BATE
129	298.80	09:25:59	00062953318TRLO0	BATE
25	298.80	09:25:59	00062953319TRLO0	BATE
880	298.80	09:25:59	00062953320TRLO0	BATE
227	299.20	10:16:01	00062954834TRLO0	CHIX
375	299.00	10:16:01	00062954831TRLO0	XLON
375	299.00	10:16:01	00062954832TRLO0	XLON
375	299.00	10:16:01	00062954833TRLO0	XLON
250	299.00	10:16:01	00062954835TRLO0	XLON
125	299.00	10:16:01	00062954836TRLO0	XLON
500	299.00	10:16:01	00062954838TRLO0	XLON
250	299.00	10:16:01	00062954839TRLO0	XLON
250	299.00	10:16:01	00062954840TRLO0	XLON
110	299.00	10:16:01	00062954841TRLO0	XLON
118	299.00	10:16:01	00062954842TRLO0	XLON
1238	299.00	10:16:01	00062954843TRLO0	XLON
998	299.20	10:16:01	00062954837TRLO0	CHIX
31	298.80	10:16:01	00062954844TRLO0	TRQX
184	298.80	10:16:01	00062954845TRLO0	TRQX
1538	298.80	10:16:22	00062954858TRLO0	BATE
21	298.80	10:16:22	00062954859TRLO0	TRQX
1164	298.80	10:16:22	00062954860TRLO0	TRQX
100	299.00	10:16:22	00062954861TRLO0	BATE
21	299.00	10:16:22	00062954862TRLO0	BATE
580	299.00	10:16:22	00062954863TRLO0	BATE
385	298.20	10:39:57	00062955549TRLO0	XLON
1175	298.20	10:39:57	00062955550TRLO0	XLON
677	298.40	10:39:57	00062955551TRLO0	XLON
1266	298.40	10:39:57	00062955552TRLO0	XLON
1125	299.60	11:09:29	00062956304TRLO0	XLON
961	299.60	11:09:29	00062956305TRLO0	XLON
1480	300.00	11:10:57	00062956326TRLO0	XLON
288	299.80	11:11:00	00062956327TRLO0	CHIX
980	299.80	11:11:00	00062956328TRLO0	CHIX
554	299.80	11:11:00	00062956329TRLO0	BATE
876	299.80	11:11:00	00062956330TRLO0	BATE
948	299.60	11:12:26	00062956397TRLO0	XLON
188	299.60	11:12:26	00062956398TRLO0	XLON
192	299.60	11:12:26	00062956399TRLO0	XLON
659	299.40	11:18:29	00062956562TRLO0	XLON
682	299.40	11:18:29	00062956563TRLO0	XLON
610	300.40	12:08:31	00062957904TRLO0	XLON
514	300.40	12:08:31	00062957905TRLO0	XLON
1260	300.80	12:14:21	00062958051TRLO0	XLON
41	300.60	12:16:22	00062958113TRLO0	BATE
1282	300.60	12:22:00	00062958209TRLO0	XLON
1234	300.60	12:22:00	00062958211TRLO0	CHIX
1367	300.60	12:22:00	00062958210TRLO0	BATE
3	300.60	12:22:00	00062958212TRLO0	BATE
1125	300.60	12:22:00	00062958213TRLO0	BATE
125	300.60	12:22:00	00062958214TRLO0	BATE
153	300.60	12:22:00	00062958215TRLO0	BATE
1280	300.40	12:23:05	00062958244TRLO0	XLON
1460	300.20	12:30:02	00062958366TRLO0	XLON
830	299.80	12:36:43	00062958557TRLO0	XLON
563	299.80	12:36:43	00062958558TRLO0	XLON
1187	299.80	12:36:43	00062958559TRLO0	TRQX
330	299.80	12:36:43	00062958560TRLO0	TRQX
1450	299.20	12:44:52	00062958689TRLO0	XLON
241	298.80	12:44:52	00062958690TRLO0	BATE
500	298.80	12:44:52	00062958691TRLO0	BATE
500	298.80	12:44:52	00062958692TRLO0	BATE
250	298.80	13:05:48	00062959496TRLO0	XLON
750	298.80	13:05:48	00062959497TRLO0	XLON
251	298.80	13:05:48	00062959498TRLO0	XLON
1390	298.60	13:07:47	00062959559TRLO0	XLON
1280	299.00	13:22:48	00062960380TRLO0	CHIX
304	299.20	13:29:10	00062960709TRLO0	XLON
945	299.20	13:29:10	00062960710TRLO0	XLON
195	299.20	13:29:10	00062960711TRLO0	XLON
737	299.40	13:32:40	00062960799TRLO0	XLON
131	299.40	13:32:40	00062960800TRLO0	XLON
673	299.40	13:32:40	00062960801TRLO0	XLON
1069	299.20	13:32:55	00062960808TRLO0	XLON
220	299.20	13:32:55	00062960810TRLO0	XLON
1431	299.20	13:32:55	00062960809TRLO0	BATE
1309	299.60	13:50:12	00062961421TRLO0	XLON
1515	299.60	13:50:12	00062961422TRLO0	XLON
1337	299.60	13:50:12	00062961423TRLO0	XLON
1450	299.60	13:50:12	00062961424TRLO0	XLON
164	299.60	13:50:12	00062961425TRLO0	TRQX
715	300.00	13:50:12	00062961426TRLO0	XLON
2949	300.00	13:50:12	00062961427TRLO0	XLON
1597	299.60	13:50:12	00062961428TRLO0	BATE
23	299.80	13:50:12	00062961429TRLO0	CHIX
22	299.80	14:01:21	00062961870TRLO0	TRQX
875	299.80	14:01:21	00062961871TRLO0	TRQX
250	299.80	14:01:21	00062961872TRLO0	TRQX
153	299.80	14:01:21	00062961873TRLO0	TRQX
199	299.80	14:01:21	00062961874TRLO0	TRQX
366	299.60	14:02:38	00062961939TRLO0	XLON
250	299.60	14:02:38	00062961940TRLO0	XLON
500	299.60	14:02:38	00062961942TRLO0	XLON
125	299.60	14:02:38	00062961944TRLO0	XLON
164	299.60	14:02:38	00062961945TRLO0	XLON
1115	299.60	14:02:38	00062961941TRLO0	CHIX
139	299.60	14:02:38	00062961943TRLO0	CHIX
1333	299.20	14:10:13	00062962238TRLO0	BATE
1250	299.20	14:10:13	00062962239TRLO0	XLON
1178	299.00	14:10:13	00062962240TRLO0	CHIX
1013	300.00	14:30:00	00062962846TRLO0	XLON
266	300.00	14:30:00	00062962847TRLO0	XLON
1230	300.00	14:30:41	00062963009TRLO0	XLON
1231	300.00	14:31:07	00062963027TRLO0	XLON
663	300.00	14:34:00	00062963234TRLO0	XLON
575	300.00	14:34:00	00062963235TRLO0	XLON
1639	300.00	14:34:00	00062963236TRLO0	BATE
4	300.60	14:37:38	00062963619TRLO0	CHIX
71	300.60	14:37:38	00062963620TRLO0	CHIX
270	300.60	14:37:38	00062963621TRLO0	CHIX
2068	300.80	14:41:17	00062963826TRLO0	XLON
1485	301.20	14:43:19	00062964037TRLO0	XLON
299	301.20	14:44:54	00062964229TRLO0	XLON
995	301.20	14:44:54	00062964230TRLO0	XLON
864	301.00	14:44:54	00062964231TRLO0	XLON
257	301.00	14:44:54	00062964232TRLO0	XLON
481	301.00	14:44:54	00062964233TRLO0	CHIX
371	301.00	14:44:54	00062964235TRLO0	XLON
694	301.00	14:44:54	00062964234TRLO0	CHIX
2002	302.60	14:51:54	00062964883TRLO0	XLON
1450	302.20	14:55:56	00062965167TRLO0	XLON
1619	302.40	14:55:56	00062965168TRLO0	BATE
1440	302.00	14:57:29	00062965301TRLO0	XLON
21	302.20	14:57:33	00062965311TRLO0	TRQX
644	302.20	14:57:33	00062965312TRLO0	TRQX
234	301.80	15:00:00	00062965539TRLO0	BATE
1333	301.80	15:00:00	00062965541TRLO0	BATE
1312	301.80	15:00:00	00062965548TRLO0	XLON
493	301.40	15:00:01	00062965578TRLO0	CHIX
741	301.40	15:00:01	00062965579TRLO0	CHIX
1439	301.80	15:03:20	00062965834TRLO0	XLON
1225	301.20	15:04:52	00062966050TRLO0	XLON
188	301.80	15:23:03	00062967406TRLO0	XLON
1234	301.80	15:23:03	00062967407TRLO0	XLON
1454	301.80	15:23:03	00062967408TRLO0	XLON
1319	301.80	15:23:03	00062967409TRLO0	TRQX
1475	301.80	15:23:03	00062967410TRLO0	BATE
1859	301.80	15:23:03	00062967411TRLO0	XLON
500	301.00	15:30:57	00062968058TRLO0	XLON
802	301.00	15:30:57	00062968059TRLO0	XLON
1422	300.80	15:30:57	00062968060TRLO0	XLON
990	301.40	15:35:21	00062968490TRLO0	CHIX
106	301.40	15:35:21	00062968491TRLO0	CHIX
236	301.40	15:35:21	00062968492TRLO0	CHIX
4	301.60	15:44:11	00062969059TRLO0	XLON
302	301.80	15:44:11	00062969060TRLO0	XLON
875	301.80	15:44:11	00062969061TRLO0	XLON
1383	301.80	15:44:11	00062969062TRLO0	XLON
125	301.80	15:44:11	00062969063TRLO0	XLON
125	301.80	15:44:11	00062969064TRLO0	XLON
750	301.80	15:44:11	00062969065TRLO0	XLON
111	301.80	15:44:11	00062969066TRLO0	XLON
50	301.80	15:44:11	00062969067TRLO0	XLON
1486	301.40	15:44:11	00062969068TRLO0	BATE
37	301.40	15:44:12	00062969080TRLO0	BATE
444	301.20	15:44:15	00062969089TRLO0	XLON
1247	301.60	15:53:25	00062969692TRLO0	XLON
1261	301.60	15:53:25	00062969693TRLO0	XLON
474	301.60	15:53:25	00062969694TRLO0	XLON
859	301.60	15:53:25	00062969695TRLO0	XLON
341	301.60	15:53:25	00062969697TRLO0	CHIX
875	301.60	15:53:25	00062969699TRLO0	CHIX
1532	301.60	15:53:25	00062969696TRLO0	BATE
16	301.60	15:53:25	00062969698TRLO0	BATE
1267	301.20	15:53:41	00062969712TRLO0	XLON
158	301.20	16:00:59	00062970053TRLO0	XLON
125	301.20	16:00:59	00062970054TRLO0	XLON
125	301.20	16:00:59	00062970055TRLO0	XLON
250	301.20	16:00:59	00062970056TRLO0	XLON
811	301.20	16:00:59	00062970057TRLO0	XLON
1389	301.20	16:00:59	00062970059TRLO0	XLON
1436	301.20	16:00:59	00062970058TRLO0	TRQX
1486	301.00	16:06:28	00062970430TRLO0	XLON
7	301.00	16:06:29	00062970432TRLO0	CHIX
3	301.00	16:06:43	00062970448TRLO0	BATE
1356	301.00	16:07:28	00062970485TRLO0	XLON
2	301.20	16:10:39	00062970643TRLO0	CHIX
86	301.20	16:10:39	00062970644TRLO0	CHIX
204	301.20	16:11:00	00062970661TRLO0	CHIX
360	301.20	16:11:00	00062970662TRLO0	CHIX
110	301.20	16:11:00	00062970663TRLO0	CHIX
100	301.20	16:11:00	00062970664TRLO0	CHIX
190	301.00	16:11:06	00062970672TRLO0	BATE
622	301.00	16:11:06	00062970671TRLO0	XLON
250	301.00	16:11:06	00062970673TRLO0	XLON
379	301.00	16:11:06	00062970674TRLO0	XLON
1168	301.00	16:11:06	00062970675TRLO0	BATE
1326	300.80	16:14:34	00062970812TRLO0	XLON
76	300.80	16:16:54	00062970918TRLO0	XLON
1148	300.80	16:16:54	00062970919TRLO0	XLON
76	300.80	16:16:54	00062970920TRLO0	XLON
500	300.80	16:16:54	00062970921TRLO0	BATE
317	300.80	16:16:54	00062970922TRLO0	BATE
929	300.60	16:17:06	00062970926TRLO0	XLON

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland, and have associate investments in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSSMFWLEDSESF