Domino's Pizza Group PLC

Transaction in Own Shares • May 3, 2022

National Storage Mechanism | Additional information

RNS Number : 1811K

Domino's Pizza Group PLC

03 May 2022

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 3 May 2022 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	190,000
Average purchase price paid	:	341.2754 pence per share
Highest purchase price paid	:	338.80 pence per share
Lowest purchase price paid	:	345.80 pence per share

Following the above transaction, the Company has 441,688,588 ordinary shares in issue. Therefore the total number of voting rights in the Company is 441,688,588 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases: Aggregated by Trading Venue:

Venue	Weighted average price paid per share (GBp)	Aggregate number of shares purchased	Lowest price paid per share (GBp)	Highest price paid per share (GBp)
London Stock Exchange	341.3517	150,000	339.00	348.40
Chi-X (CXE)	341.1048	13,000	338.80	343.60
BATS (BXE)	340.9338	27,000	338.80	344.20

Schedule of Purchases - Individual Transactions

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
1517	347.60	08:14:56	00058612467TRLO0	XLON
520	347.60	08:14:56	00058612468TRLO0	XLON
800	347.20	08:15:50	00058612587TRLO0	XLON
450	347.20	08:15:50	00058612586TRLO0	XLON
355	348.40	08:24:07	00058613143TRLO0	XLON
513	348.40	08:24:07	00058613144TRLO0	XLON
150	348.40	08:24:07	00058613145TRLO0	XLON
1167	348.00	08:24:14	00058613150TRLO0	XLON
132	348.40	08:29:02	00058613389TRLO0	XLON
755	348.40	08:29:02	00058613390TRLO0	XLON
252	348.40	08:29:02	00058613391TRLO0	XLON
1001	348.00	08:29:03	00058613392TRLO0	XLON
1065	346.60	08:38:32	00058613910TRLO0	XLON
1138	345.80	08:45:51	00058614319TRLO0	XLON
713	344.60	08:53:52	00058614813TRLO0	XLON
500	344.60	08:53:52	00058614812TRLO0	XLON
1073	344.20	09:08:19	00058615572TRLO0	XLON
749	344.20	09:19:55	00058616100TRLO0	XLON
327	344.20	09:19:55	00058616099TRLO0	XLON
1119	344.00	09:37:49	00058617145TRLO0	XLON
382	343.80	09:43:19	00058617496TRLO0	XLON
400	343.80	09:43:19	00058617495TRLO0	XLON
251	343.80	09:43:19	00058617494TRLO0	XLON
1212	344.20	10:03:27	00058618813TRLO0	XLON
460	343.80	10:03:27	00058618815TRLO0	XLON
599	343.80	10:03:27	00058618814TRLO0	XLON
90	343.60	10:04:15	00058618879TRLO0	CHIX
117	343.60	10:04:15	00058618878TRLO0	CHIX
455	343.60	10:06:09	00058619015TRLO0	CHIX
22	343.60	10:06:09	00058619014TRLO0	CHIX
1063	343.60	10:06:09	00058619016TRLO0	XLON
1025	343.60	10:06:09	00058619017TRLO0	XLON
278	343.60	10:09:49	00058619208TRLO0	BATE
500	343.60	10:09:49	00058619207TRLO0	BATE
828	343.80	10:23:54	00058620233TRLO0	BATE
1020	343.80	10:23:54	00058620234TRLO0	XLON
708	343.40	10:30:11	00058620882TRLO0	BATE
712	343.40	10:30:11	00058620884TRLO0	XLON
454	343.40	10:30:11	00058620883TRLO0	XLON
508	343.20	10:30:11	00058620886TRLO0	CHIX
187	343.20	10:30:11	00058620885TRLO0	CHIX
1084	342.60	10:32:23	00058621026TRLO0	XLON
112	341.80	10:38:18	00058621296TRLO0	XLON
500	341.80	10:38:18	00058621295TRLO0	XLON
420	341.80	10:38:18	00058621294TRLO0	XLON
224	341.80	10:43:28	00058621646TRLO0	BATE
489	341.80	10:43:28	00058621645TRLO0	BATE
722	341.80	10:43:28	00058621647TRLO0	XLON
217	341.80	10:43:28	00058621648TRLO0	XLON
83	341.80	10:43:28	00058621649TRLO0	XLON
155	341.80	10:43:28	00058621650TRLO0	XLON
348	341.80	10:44:07	00058621717TRLO0	XLON
517	341.80	10:44:07	00058621719TRLO0	XLON
178	341.80	10:44:07	00058621718TRLO0	XLON
193	341.60	10:45:03	00058621764TRLO0	XLON
500	341.60	10:45:03	00058621763TRLO0	XLON
350	341.60	10:45:03	00058621762TRLO0	XLON
642	342.20	11:10:44	00058623261TRLO0	XLON
400	342.20	11:10:44	00058623260TRLO0	XLON
255	342.40	11:10:44	00058623259TRLO0	XLON
13	342.00	11:12:15	00058623349TRLO0	BATE
249	342.00	11:12:15	00058623350TRLO0	BATE
618	342.40	11:13:15	00058623380TRLO0	XLON
500	342.40	11:13:15	00058623379TRLO0	XLON
228	342.20	11:15:15	00058623449TRLO0	CHIX
400	342.20	11:15:15	00058623447TRLO0	CHIX
53	342.20	11:15:15	00058623446TRLO0	CHIX
490	342.20	11:15:15	00058623450TRLO0	XLON
587	342.20	11:15:15	00058623448TRLO0	XLON
797	342.00	11:19:50	00058623647TRLO0	CHIX
533	342.00	11:19:50	00058623646TRLO0	BATE
252	342.00	11:19:50	00058623645TRLO0	BATE
248	342.00	11:19:50	00058623644TRLO0	BATE
316	342.00	11:19:50	00058623643TRLO0	BATE
1182	341.80	11:19:50	00058623648TRLO0	XLON
427	341.60	11:20:23	00058623695TRLO0	XLON
741	341.60	11:20:23	00058623694TRLO0	XLON
25	341.60	11:21:02	00058623759TRLO0	XLON
42	341.20	11:35:27	00058624698TRLO0	XLON
895	341.20	11:35:27	00058624700TRLO0	XLON
78	341.20	11:35:27	00058624699TRLO0	XLON
735	341.00	11:35:27	00058624701TRLO0	BATE
642	341.00	11:35:27	00058624702TRLO0	XLON
393	341.00	11:35:30	00058624703TRLO0	XLON
1084	341.00	11:35:37	00058624708TRLO0	XLON
211	341.00	11:35:37	00058624707TRLO0	XLON
677	340.80	11:54:35	00058625650TRLO0	CHIX
18	340.80	11:54:35	00058625648TRLO0	CHIX
724	340.80	11:54:35	00058625651TRLO0	BATE
20	340.80	11:54:35	00058625649TRLO0	BATE
1028	340.80	11:54:35	00058625652TRLO0	XLON
124	340.40	11:54:37	00058625658TRLO0	XLON
822	340.40	11:54:37	00058625657TRLO0	BATE
1044	340.40	11:54:37	00058625659TRLO0	XLON
126	340.20	12:00:42	00058625931TRLO0	XLON
430	340.20	12:00:42	00058625930TRLO0	XLON
47	340.20	12:00:42	00058625929TRLO0	XLON
744	340.20	12:18:52	00058626747TRLO0	CHIX
716	340.20	12:18:52	00058626751TRLO0	XLON
102	340.20	12:18:52	00058626750TRLO0	XLON
334	340.20	12:18:52	00058626749TRLO0	XLON
466	340.20	12:18:52	00058626748TRLO0	XLON
195	339.80	12:18:52	00058626752TRLO0	BATE
162	339.80	12:18:52	00058626754TRLO0	BATE
666	339.80	12:18:52	00058626753TRLO0	BATE
400	339.80	12:18:52	00058626755TRLO0	XLON
431	339.20	12:25:10	00058627049TRLO0	BATE
24	339.40	12:25:10	00058627048TRLO0	XLON
1090	339.40	12:25:10	00058627047TRLO0	XLON
259	339.20	12:25:10	00058627051TRLO0	BATE
23	339.20	12:25:10	00058627050TRLO0	BATE
81	339.40	12:25:10	00058627053TRLO0	BATE
419	339.40	12:25:10	00058627052TRLO0	BATE
263	339.40	12:25:10	00058627056TRLO0	XLON
443	339.40	12:25:10	00058627055TRLO0	XLON
400	339.40	12:25:10	00058627054TRLO0	XLON
91	340.40	12:39:58	00058627778TRLO0	XLON
1072	340.40	12:39:58	00058627777TRLO0	XLON
928	340.40	12:39:58	00058627776TRLO0	XLON
183	340.40	12:39:58	00058627775TRLO0	XLON
149	340.60	12:39:58	00058627779TRLO0	XLON
1190	340.00	12:41:59	00058627880TRLO0	XLON
436	340.00	12:41:59	00058627879TRLO0	XLON
194	339.80	12:46:13	00058628025TRLO0	XLON
243	339.80	12:46:13	00058628024TRLO0	XLON
252	339.80	12:46:13	00058628023TRLO0	CHIX
228	339.80	12:46:13	00058628022TRLO0	CHIX
768	339.80	12:46:13	00058628021TRLO0	BATE
614	339.80	12:46:13	00058628026TRLO0	XLON
104	339.80	12:50:04	00058628251TRLO0	CHIX
201	339.80	12:50:04	00058628250TRLO0	CHIX
400	339.80	12:50:04	00058628255TRLO0	XLON
396	339.80	12:50:04	00058628254TRLO0	XLON
91	339.80	12:50:04	00058628253TRLO0	XLON
309	339.80	12:50:04	00058628252TRLO0	XLON
436	339.80	12:54:54	00058628536TRLO0	XLON
344	339.80	12:54:54	00058628535TRLO0	XLON
170	339.80	12:54:55	00058628541TRLO0	XLON
990	339.80	12:54:55	00058628540TRLO0	XLON
210	339.80	12:54:55	00058628539TRLO0	XLON
400	339.80	12:54:55	00058628538TRLO0	XLON
284	340.20	13:09:24	00058629296TRLO0	XLON
338	340.20	13:09:24	00058629299TRLO0	XLON
104	340.20	13:09:24	00058629298TRLO0	XLON
469	340.20	13:09:24	00058629297TRLO0	XLON
20	340.00	13:16:09	00058629590TRLO0	XLON
42	340.00	13:16:09	00058629589TRLO0	XLON
987	340.20	13:16:09	00058629592TRLO0	XLON
170	340.20	13:16:09	00058629591TRLO0	XLON
400	340.00	13:16:11	00058629596TRLO0	XLON
400	340.00	13:16:11	00058629595TRLO0	XLON
189	340.00	13:16:11	00058629598TRLO0	XLON
244	340.00	13:16:11	00058629597TRLO0	XLON
269	340.20	13:19:55	00058629764TRLO0	XLON
487	340.20	13:19:55	00058629763TRLO0	XLON
118	340.20	13:19:55	00058629762TRLO0	XLON
78	340.20	13:19:55	00058629761TRLO0	XLON
148	340.20	13:19:55	00058629767TRLO0	XLON
111	340.20	13:19:55	00058629766TRLO0	XLON
214	340.20	13:19:55	00058629765TRLO0	XLON
111	340.20	13:19:55	00058629769TRLO0	XLON
214	340.20	13:19:55	00058629768TRLO0	XLON
500	340.00	13:21:25	00058629852TRLO0	BATE
404	340.00	13:21:25	00058629851TRLO0	BATE
174	340.40	13:29:45	00058630255TRLO0	XLON
74	340.40	13:29:45	00058630254TRLO0	XLON
317	340.40	13:29:45	00058630253TRLO0	XLON
174	340.40	13:29:45	00058630258TRLO0	XLON
74	340.40	13:29:45	00058630257TRLO0	XLON
317	340.40	13:29:45	00058630256TRLO0	XLON
333	340.40	13:30:54	00058630305TRLO0	XLON
188	340.40	13:30:54	00058630304TRLO0	XLON
80	340.40	13:30:54	00058630303TRLO0	XLON
341	340.40	13:30:54	00058630302TRLO0	XLON
243	340.40	13:34:54	00058630483TRLO0	XLON
104	340.40	13:34:54	00058630482TRLO0	XLON
56	340.40	13:34:54	00058630481TRLO0	XLON
213	340.40	13:34:54	00058630487TRLO0	XLON
91	340.40	13:34:54	00058630486TRLO0	XLON
76	340.40	13:34:54	00058630485TRLO0	XLON
412	340.40	13:34:54	00058630484TRLO0	XLON
197	340.40	13:39:48	00058630676TRLO0	XLON
70	340.40	13:39:48	00058630675TRLO0	XLON
378	340.40	13:39:48	00058630674TRLO0	XLON
184	340.40	13:39:48	00058630679TRLO0	XLON
66	340.40	13:39:48	00058630678TRLO0	XLON
356	340.40	13:39:48	00058630677TRLO0	XLON
803	340.40	13:44:07	00058630806TRLO0	BATE
61	340.40	13:45:07	00058630850TRLO0	CHIX
46	340.40	13:45:07	00058630853TRLO0	CHIX
56	340.40	13:45:07	00058630852TRLO0	CHIX
46	340.40	13:45:07	00058630851TRLO0	CHIX
56	340.40	13:45:07	00058630854TRLO0	CHIX
56	340.40	13:45:17	00058630859TRLO0	CHIX
55	340.40	13:45:17	00058630861TRLO0	CHIX
46	340.40	13:45:17	00058630860TRLO0	CHIX
56	340.40	13:45:17	00058630862TRLO0	CHIX
55	340.40	13:45:17	00058630864TRLO0	CHIX
46	340.40	13:45:17	00058630863TRLO0	CHIX
55	340.40	13:45:17	00058630866TRLO0	CHIX
46	340.40	13:45:17	00058630865TRLO0	CHIX
56	340.40	13:45:17	00058630867TRLO0	CHIX
56	340.40	13:45:17	00058630869TRLO0	CHIX
46	340.40	13:45:17	00058630868TRLO0	CHIX
354	340.40	13:48:48	00058631017TRLO0	BATE
35	340.40	13:48:48	00058631016TRLO0	BATE
43	340.40	13:48:48	00058631015TRLO0	BATE
55	340.40	13:48:48	00058631019TRLO0	CHIX
44	340.40	13:48:48	00058631018TRLO0	BATE
275	340.40	13:48:48	00058631023TRLO0	XLON
98	340.40	13:48:48	00058631022TRLO0	XLON
77	340.40	13:48:48	00058631021TRLO0	XLON
529	340.40	13:48:48	00058631020TRLO0	XLON
275	340.40	13:48:48	00058631027TRLO0	XLON
118	340.40	13:48:48	00058631026TRLO0	XLON
98	340.40	13:48:48	00058631025TRLO0	XLON
529	340.40	13:48:48	00058631024TRLO0	XLON
24	340.40	13:49:08	00058631061TRLO0	BATE
43	340.40	13:49:48	00058631087TRLO0	BATE
42	340.40	13:49:48	00058631088TRLO0	BATE
147	340.40	13:49:48	00058631089TRLO0	XLON
3	340.40	13:49:52	00058631093TRLO0	BATE
42	340.40	13:49:52	00058631094TRLO0	BATE
502	340.60	13:51:14	00058631178TRLO0	XLON
313	340.60	13:51:14	00058631177TRLO0	XLON
56	340.60	13:51:14	00058631176TRLO0	XLON
108	340.60	13:51:14	00058631175TRLO0	XLON
25	340.40	13:52:02	00058631223TRLO0	CHIX
404	340.40	13:52:02	00058631222TRLO0	CHIX
212	340.40	13:52:02	00058631220TRLO0	CHIX
41	340.40	13:52:02	00058631216TRLO0	CHIX
461	340.40	13:52:02	00058631218TRLO0	BATE
280	340.40	13:52:02	00058631217TRLO0	BATE
830	340.40	13:52:02	00058631221TRLO0	XLON
250	340.40	13:52:02	00058631219TRLO0	XLON
1164	340.20	14:01:02	00058631704TRLO0	XLON
320	342.20	14:04:44	00058631870TRLO0	XLON
829	342.20	14:04:44	00058631869TRLO0	XLON
739	343.00	14:06:46	00058631954TRLO0	XLON
400	343.00	14:06:46	00058631953TRLO0	XLON
631	343.60	14:10:32	00058632100TRLO0	XLON
327	343.60	14:10:32	00058632099TRLO0	XLON
254	343.60	14:10:32	00058632098TRLO0	XLON
789	343.80	14:10:32	00058632097TRLO0	XLON
372	343.80	14:10:32	00058632096TRLO0	XLON
607	343.80	14:10:32	00058632102TRLO0	XLON
439	343.80	14:10:32	00058632101TRLO0	XLON
559	344.20	14:17:10	00058632496TRLO0	BATE
145	344.20	14:17:10	00058632495TRLO0	BATE
704	344.00	14:17:10	00058632497TRLO0	BATE
87	343.60	14:17:12	00058632502TRLO0	CHIX
245	343.60	14:17:12	00058632501TRLO0	CHIX
14	343.60	14:17:12	00058632500TRLO0	CHIX
1179	343.80	14:17:12	00058632499TRLO0	XLON
1047	343.80	14:17:12	00058632498TRLO0	XLON
377	343.60	14:17:12	00058632503TRLO0	CHIX
529	343.80	14:32:10	00058634184TRLO0	BATE
246	343.80	14:32:10	00058634183TRLO0	BATE
438	343.60	14:32:12	00058634190TRLO0	CHIX
1171	343.60	14:32:12	00058634196TRLO0	XLON
1067	343.60	14:32:12	00058634195TRLO0	XLON
896	343.60	14:32:12	00058634193TRLO0	XLON
173	343.60	14:32:12	00058634192TRLO0	XLON
16	343.40	14:32:12	00058634194TRLO0	BATE
306	343.60	14:32:12	00058634191TRLO0	CHIX
1820	343.20	14:32:15	00058634200TRLO0	XLON
127	342.80	14:37:03	00058634594TRLO0	XLON
400	342.80	14:37:03	00058634593TRLO0	XLON
474	342.80	14:37:03	00058634592TRLO0	XLON
53	342.80	14:37:03	00058634591TRLO0	XLON
921	342.80	14:37:03	00058634590TRLO0	XLON
236	342.80	14:37:03	00058634589TRLO0	XLON
290	342.80	14:37:03	00058634595TRLO0	XLON
786	342.80	14:37:03	00058634596TRLO0	XLON
247	342.60	14:37:03	00058634597TRLO0	BATE
866	342.60	14:37:03	00058634599TRLO0	BATE
753	342.80	14:42:53	00058634923TRLO0	XLON
997	342.60	14:43:12	00058634935TRLO0	XLON
688	342.40	14:43:13	00058634936TRLO0	CHIX
275	342.20	14:43:16	00058634945TRLO0	XLON
83	342.20	14:43:16	00058634944TRLO0	XLON
748	342.20	14:43:16	00058634943TRLO0	XLON
347	342.00	14:44:22	00058635072TRLO0	BATE
428	342.00	14:44:22	00058635071TRLO0	BATE
997	341.60	14:48:30	00058635343TRLO0	XLON
25	341.60	14:48:30	00058635346TRLO0	XLON
736	341.60	14:48:30	00058635345TRLO0	XLON
400	341.60	14:48:30	00058635344TRLO0	XLON
273	341.40	14:49:25	00058635405TRLO0	BATE
465	341.40	14:49:25	00058635404TRLO0	BATE
226	341.20	14:55:18	00058635770TRLO0	XLON
400	341.20	14:55:18	00058635769TRLO0	XLON
400	341.20	14:55:18	00058635768TRLO0	XLON
400	341.20	14:55:18	00058635771TRLO0	XLON
600	341.20	14:55:18	00058635772TRLO0	XLON
781	340.80	14:57:19	00058635950TRLO0	BATE
708	341.00	14:57:19	00058635949TRLO0	CHIX
1059	341.00	14:57:19	00058635951TRLO0	XLON
100	340.60	14:57:21	00058635952TRLO0	XLON
595	340.60	14:57:21	00058635954TRLO0	XLON
506	340.60	14:57:21	00058635953TRLO0	XLON
908	341.00	15:01:30	00058636424TRLO0	XLON
90	341.00	15:01:30	00058636423TRLO0	XLON
75	341.00	15:01:30	00058636422TRLO0	XLON
395	340.80	15:02:19	00058636458TRLO0	XLON
762	340.80	15:02:19	00058636457TRLO0	XLON
192	340.40	15:03:26	00058636532TRLO0	BATE
100	340.40	15:04:25	00058636599TRLO0	BATE
175	340.40	15:04:37	00058636609TRLO0	BATE
104	340.40	15:05:37	00058636649TRLO0	BATE
271	340.40	15:05:45	00058636652TRLO0	BATE
197	340.40	15:05:45	00058636656TRLO0	XLON
344	340.40	15:05:45	00058636655TRLO0	XLON
400	340.40	15:05:45	00058636654TRLO0	XLON
91	340.40	15:05:45	00058636653TRLO0	XLON
92	340.00	15:06:57	00058636731TRLO0	XLON
20	340.00	15:08:48	00058636889TRLO0	XLON
933	340.00	15:08:48	00058636888TRLO0	XLON
245	340.00	15:08:48	00058636891TRLO0	BATE
503	340.00	15:08:48	00058636890TRLO0	BATE
247	339.80	15:11:04	00058637062TRLO0	XLON
556	339.80	15:11:04	00058637061TRLO0	XLON
33	339.80	15:11:04	00058637063TRLO0	XLON
300	339.80	15:11:04	00058637064TRLO0	XLON
953	339.60	15:16:11	00058637386TRLO0	XLON
47	339.60	15:16:11	00058637385TRLO0	XLON
56	339.40	15:16:11	00058637387TRLO0	CHIX
122	339.40	15:16:11	00058637388TRLO0	BATE
609	339.40	15:16:11	00058637393TRLO0	CHIX
39	339.40	15:16:11	00058637392TRLO0	CHIX
91	339.40	15:16:11	00058637389TRLO0	CHIX
541	339.40	15:16:11	00058637391TRLO0	BATE
36	339.40	15:16:11	00058637390TRLO0	BATE
1011	339.40	15:16:11	00058637394TRLO0	XLON
1023	339.00	15:22:11	00058637783TRLO0	XLON
1137	339.40	15:28:31	00058638318TRLO0	XLON
978	339.40	15:28:31	00058638317TRLO0	XLON
400	339.40	15:31:18	00058638517TRLO0	XLON
790	339.20	15:31:26	00058638523TRLO0	BATE
165	339.20	15:31:26	00058638527TRLO0	XLON
125	339.20	15:31:26	00058638526TRLO0	XLON
15	339.20	15:31:26	00058638525TRLO0	XLON
787	339.20	15:31:26	00058638524TRLO0	XLON
696	339.00	15:31:26	00058638528TRLO0	BATE
186	338.80	15:31:28	00058638532TRLO0	CHIX
537	338.80	15:31:28	00058638531TRLO0	CHIX
247	339.20	15:36:56	00058638935TRLO0	XLON
500	339.20	15:36:56	00058638934TRLO0	XLON
1000	339.20	15:36:56	00058638933TRLO0	XLON
563	339.20	15:36:56	00058638932TRLO0	XLON
1323	339.00	15:38:43	00058639127TRLO0	XLON
400	339.00	15:38:43	00058639129TRLO0	XLON
400	339.00	15:38:43	00058639128TRLO0	XLON
189	339.00	15:38:43	00058639130TRLO0	XLON
272	338.80	15:38:44	00058639135TRLO0	BATE
437	338.80	15:42:56	00058639499TRLO0	BATE
68	339.20	15:43:51	00058639553TRLO0	XLON
991	339.20	15:43:51	00058639552TRLO0	XLON
804	339.00	15:44:15	00058639566TRLO0	XLON
266	339.00	15:44:15	00058639565TRLO0	XLON
53	339.20	15:50:33	00058640048TRLO0	CHIX
29	339.20	15:50:33	00058640047TRLO0	CHIX
16	339.20	15:50:33	00058640046TRLO0	CHIX
726	339.20	15:50:33	00058640045TRLO0	CHIX
826	339.20	15:50:33	00058640044TRLO0	BATE
1458	339.20	15:50:33	00058640050TRLO0	XLON
1979	339.20	15:50:33	00058640049TRLO0	XLON
400	339.20	15:50:33	00058640051TRLO0	XLON
762	339.20	15:52:33	00058640206TRLO0	XLON
357	339.20	15:52:33	00058640205TRLO0	XLON
472	339.60	15:55:48	00058640464TRLO0	XLON
209	339.60	15:56:33	00058640565TRLO0	XLON
800	339.60	15:56:33	00058640564TRLO0	XLON
748	339.40	15:56:36	00058640568TRLO0	BATE
750	339.40	15:56:36	00058640575TRLO0	XLON
1040	339.40	15:56:36	00058640574TRLO0	XLON
141	339.40	15:56:36	00058640573TRLO0	XLON
121	339.40	15:56:36	00058640572TRLO0	XLON
131	339.40	15:56:36	00058640571TRLO0	XLON
920	339.40	15:56:36	00058640570TRLO0	XLON
33	339.40	15:56:36	00058640569TRLO0	XLON
322	340.00	16:08:11	00058641670TRLO0	XLON
39	340.20	16:08:12	00058641671TRLO0	XLON
2410	340.20	16:08:20	00058641687TRLO0	XLON
385	340.20	16:08:20	00058641686TRLO0	XLON
144	340.20	16:08:20	00058641694TRLO0	XLON
400	340.20	16:08:20	00058641693TRLO0	XLON
378	340.20	16:08:20	00058641692TRLO0	XLON
576	340.20	16:08:20	00058641691TRLO0	XLON
137	340.20	16:08:20	00058641690TRLO0	XLON
124	340.20	16:08:20	00058641689TRLO0	XLON
800	340.20	16:08:20	00058641688TRLO0	XLON
33	340.00	16:08:56	00058641808TRLO0	BATE
113	340.00	16:08:56	00058641807TRLO0	BATE
88	340.00	16:08:56	00058641809TRLO0	BATE
584	340.00	16:09:08	00058641827TRLO0	BATE
1145	340.00	16:09:08	00058641829TRLO0	XLON
993	340.00	16:09:08	00058641828TRLO0	XLON
33	339.80	16:09:14	00058641835TRLO0	CHIX
449	339.80	16:09:14	00058641834TRLO0	CHIX
339	339.80	16:09:14	00058641833TRLO0	CHIX
530	339.80	16:10:10	00058641982TRLO0	XLON
578	339.80	16:10:10	00058641983TRLO0	XLON
781	339.60	16:11:27	00058642132TRLO0	XLON
2146	339.60	16:11:27	00058642131TRLO0	XLON
428	339.60	16:11:27	00058642135TRLO0	BATE
220	339.60	16:11:27	00058642140TRLO0	XLON
322	339.60	16:11:27	00058642136TRLO0	BATE
400	339.60	16:11:27	00058642143TRLO0	XLON
400	339.60	16:11:27	00058642142TRLO0	XLON
368	339.60	16:11:27	00058642146TRLO0	XLON
620	339.40	16:13:49	00058642343TRLO0	XLON
400	339.40	16:13:49	00058642342TRLO0	XLON
4	339.20	16:13:52	00058642344TRLO0	CHIX
6	339.80	16:18:14	00058642796TRLO0	CHIX
70	339.80	16:18:14	00058642799TRLO0	XLON
141	339.80	16:18:14	00058642798TRLO0	XLON
400	339.80	16:18:14	00058642797TRLO0	XLON
183	339.80	16:18:14	00058642795TRLO0	XLON
308	339.80	16:18:14	00058642802TRLO0	CHIX
696	339.80	16:18:14	00058642801TRLO0	XLON
1389	339.80	16:18:14	00058642800TRLO0	XLON
370	339.80	16:18:14	00058642804TRLO0	XLON
615	339.80	16:18:14	00058642803TRLO0	XLON
747	339.80	16:19:34	00058642914TRLO0	BATE
823	339.80	16:19:34	00058642913TRLO0	XLON
378	339.80	16:19:34	00058642912TRLO0	XLON
228	339.80	16:19:36	00058642916TRLO0	XLON
1893	340.00	16:21:12	00058643107TRLO0	XLON
355	340.00	16:21:12	00058643106TRLO0	XLON
1631	340.00	16:21:12	00058643105TRLO0	XLON
428	340.00	16:21:12	00058643104TRLO0	XLON
2190	339.80	16:24:20	00058643495TRLO0	XLON
1922	339.80	16:24:20	00058643494TRLO0	XLON
305	339.80	16:24:20	00058643496TRLO0	XLON

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland, and have associate investments in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSSLFMDEESEFI