Domino's Pizza Group PLC

Transaction in Own Shares • Mar 21, 2022

National Storage Mechanism | Additional information

RNS Number : 5124F

Domino's Pizza Group PLC

21 March 2022

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 21 March 2022 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	179,918
Average purchase price paid	:	379.4451 pence per share
Highest purchase price paid	:	383.60 pence per share
Lowest purchase price paid	:	377.40 pence per share

Following the above transaction, the Company has 446,337,241 ordinary shares in issue. Therefore the total number of voting rights in the Company is 446,337,241 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases: Aggregated by Trading Venue:

Venue	Weighted average price paid per share (GBp)	Aggregate number of shares purchased	Lowest price paid per share (GBp)	Highest price paid per share (GBp)
London Stock Exchange	379.3379	152,299	377.40	383.60
Chi-X (CXE)	379.9900	6,203	378.80	380.80
BATS (BXE)	380.0493	21,416	378.80	381.00

Schedule of Purchases - Individual Transactions

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
176	381.60	08:09:19	00057816675TRLO0	XLON
294	381.00	08:12:06	00057816856TRLO0	XLON
336	381.00	08:12:06	00057816857TRLO0	XLON
112	381.00	08:12:06	00057816858TRLO0	XLON
98	381.00	08:12:06	00057816859TRLO0	XLON
841	381.00	08:16:21	00057817068TRLO0	XLON
281	379.40	08:37:49	00057817826TRLO0	XLON
200	379.40	08:37:49	00057817827TRLO0	XLON
288	379.40	08:37:49	00057817828TRLO0	XLON
719	379.20	08:38:13	00057817835TRLO0	XLON
200	379.00	08:38:13	00057817836TRLO0	XLON
628	379.00	08:38:13	00057817837TRLO0	XLON
137	378.60	08:42:29	00057817950TRLO0	XLON
600	378.60	08:42:29	00057817951TRLO0	XLON
11	378.60	08:42:29	00057817952TRLO0	XLON
747	378.20	08:47:44	00057818082TRLO0	XLON
674	378.60	08:51:28	00057818169TRLO0	XLON
203	378.60	08:51:28	00057818170TRLO0	XLON
266	378.00	08:52:39	00057818203TRLO0	XLON
473	378.00	08:53:00	00057818206TRLO0	XLON
390	377.80	08:59:12	00057818433TRLO0	XLON
365	377.80	09:00:00	00057818444TRLO0	XLON
1	377.60	09:14:24	00057818911TRLO0	XLON
1066	378.60	09:26:57	00057819233TRLO0	XLON
1	378.60	09:29:01	00057819268TRLO0	XLON
316	379.00	09:45:51	00057819636TRLO0	XLON
1000	379.00	09:45:51	00057819637TRLO0	XLON
200	379.00	09:45:51	00057819638TRLO0	XLON
200	379.00	09:45:51	00057819639TRLO0	XLON
282	379.00	09:45:51	00057819640TRLO0	XLON
200	379.60	09:49:09	00057819775TRLO0	XLON
200	379.60	09:49:09	00057819776TRLO0	XLON
336	379.60	09:49:09	00057819777TRLO0	XLON
828	379.60	09:49:09	00057819778TRLO0	XLON
849	381.20	09:53:09	00057819863TRLO0	XLON
656	381.00	09:53:14	00057819866TRLO0	XLON
134	381.00	09:53:14	00057819867TRLO0	XLON
424	380.80	09:54:16	00057819899TRLO0	XLON
471	380.80	09:54:16	00057819900TRLO0	XLON
76	380.40	10:05:56	00057820247TRLO0	XLON
938	383.60	10:08:16	00057820314TRLO0	XLON
489	383.20	10:08:16	00057820315TRLO0	XLON
42	383.40	10:09:08	00057820339TRLO0	XLON
600	383.40	10:09:08	00057820340TRLO0	XLON
135	383.40	10:09:08	00057820341TRLO0	XLON
741	383.40	10:09:08	00057820342TRLO0	XLON
730	383.40	10:09:08	00057820343TRLO0	XLON
30	383.40	10:09:08	00057820344TRLO0	XLON
855	383.00	10:09:10	00057820345TRLO0	XLON
848	382.60	10:09:10	00057820346TRLO0	XLON
52	381.00	10:09:53	00057820392TRLO0	XLON
685	381.00	10:09:53	00057820393TRLO0	XLON
655	381.40	10:17:38	00057820618TRLO0	XLON
180	381.40	10:17:38	00057820619TRLO0	XLON
656	380.80	10:23:46	00057820793TRLO0	XLON
216	380.80	10:23:46	00057820794TRLO0	XLON
323	381.20	10:26:58	00057820898TRLO0	XLON
167	381.20	10:26:58	00057820899TRLO0	XLON
209	381.20	10:26:58	00057820900TRLO0	XLON
50	381.20	10:26:58	00057820901TRLO0	XLON
814	381.40	10:29:59	00057821046TRLO0	XLON
324	380.80	10:31:24	00057821097TRLO0	XLON
521	380.80	10:31:24	00057821098TRLO0	XLON
812	380.80	10:31:24	00057821099TRLO0	XLON
340	380.20	10:31:27	00057821102TRLO0	XLON
608	380.20	10:31:27	00057821103TRLO0	XLON
535	379.00	10:40:53	00057821504TRLO0	XLON
113	379.00	10:40:53	00057821505TRLO0	XLON
64	379.00	10:40:53	00057821506TRLO0	XLON
101	379.00	10:40:53	00057821507TRLO0	XLON
468	378.60	10:42:22	00057821578TRLO0	XLON
213	378.80	10:50:37	00057821944TRLO0	XLON
664	378.80	10:50:37	00057821945TRLO0	XLON
824	378.80	10:50:37	00057821946TRLO0	XLON
248	378.60	10:55:57	00057822092TRLO0	XLON
200	378.60	10:55:57	00057822093TRLO0	XLON
418	378.60	10:55:57	00057822094TRLO0	XLON
736	378.60	10:57:10	00057822145TRLO0	XLON
754	379.00	11:04:48	00057822352TRLO0	XLON
803	379.20	11:07:29	00057822413TRLO0	XLON
457	379.00	11:07:29	00057822414TRLO0	XLON
331	379.00	11:07:29	00057822415TRLO0	XLON
847	379.00	11:14:36	00057822627TRLO0	XLON
731	379.80	11:22:11	00057823351TRLO0	XLON
504	379.40	11:23:04	00057823439TRLO0	XLON
227	379.40	11:23:29	00057823481TRLO0	XLON
215	379.40	11:23:29	00057823482TRLO0	XLON
566	379.40	11:23:29	00057823483TRLO0	XLON
821	379.20	11:27:01	00057823656TRLO0	XLON
1071	378.40	11:28:37	00057823726TRLO0	XLON
83	378.40	11:30:30	00057823846TRLO0	XLON
333	378.40	11:30:30	00057823847TRLO0	XLON
51	379.20	11:34:53	00057824100TRLO0	XLON
798	379.80	11:38:39	00057824255TRLO0	XLON
471	379.40	11:38:46	00057824262TRLO0	XLON
327	379.40	11:38:46	00057824263TRLO0	XLON
816	379.40	11:45:16	00057824424TRLO0	XLON
840	379.40	11:48:00	00057824506TRLO0	XLON
419	379.40	11:48:03	00057824524TRLO0	XLON
418	379.40	11:48:03	00057824525TRLO0	XLON
659	379.20	12:00:04	00057824752TRLO0	XLON
659	379.40	12:04:00	00057824834TRLO0	XLON
183	379.40	12:08:45	00057824918TRLO0	XLON
476	379.40	12:08:45	00057824919TRLO0	XLON
365	379.40	12:08:45	00057824920TRLO0	XLON
824	379.80	12:18:39	00057825221TRLO0	XLON
873	379.60	12:19:02	00057825224TRLO0	XLON
400	380.20	12:29:16	00057825384TRLO0	XLON
378	380.20	12:29:16	00057825385TRLO0	XLON
396	380.20	12:32:57	00057825466TRLO0	XLON
200	380.20	12:32:57	00057825467TRLO0	XLON
155	380.20	12:32:57	00057825468TRLO0	XLON
658	379.80	12:35:52	00057825498TRLO0	XLON
93	379.80	12:35:52	00057825499TRLO0	XLON
882	379.80	12:35:52	00057825500TRLO0	XLON
882	379.80	12:37:05	00057825567TRLO0	XLON
746	379.60	12:50:14	00057825866TRLO0	XLON
100	379.40	12:58:13	00057826020TRLO0	XLON
200	379.40	12:58:13	00057826021TRLO0	XLON
439	379.40	12:58:13	00057826022TRLO0	XLON
739	379.20	12:58:25	00057826031TRLO0	XLON
102	380.60	13:07:45	00057826204TRLO0	XLON
242	380.60	13:07:45	00057826205TRLO0	XLON
1016	381.00	13:12:09	00057826329TRLO0	XLON
757	380.80	13:26:02	00057826720TRLO0	XLON
820	380.80	13:26:02	00057826719TRLO0	CHIX
765	380.80	13:26:02	00057826721TRLO0	BATE
817	380.60	13:26:02	00057826723TRLO0	XLON
308	381.00	13:29:12	00057826912TRLO0	BATE
19	380.80	13:30:05	00057826990TRLO0	XLON
18	381.00	13:31:12	00057827033TRLO0	BATE
802	380.80	13:32:09	00057827055TRLO0	XLON
56	380.80	13:32:12	00057827056TRLO0	BATE
710	380.80	13:32:12	00057827057TRLO0	BATE
179	380.60	13:32:35	00057827066TRLO0	CHIX
159	380.60	13:32:35	00057827067TRLO0	CHIX
478	380.60	13:32:35	00057827068TRLO0	CHIX
37	380.40	13:34:00	00057827115TRLO0	BATE
127	380.40	13:36:43	00057827260TRLO0	BATE
51	380.40	13:36:43	00057827261TRLO0	BATE
259	380.40	13:36:43	00057827262TRLO0	BATE
292	380.40	13:36:43	00057827263TRLO0	BATE
705	380.40	13:36:43	00057827264TRLO0	BATE
802	380.40	13:36:43	00057827265TRLO0	BATE
30	380.00	13:40:05	00057827545TRLO0	XLON
492	380.00	13:45:05	00057827744TRLO0	XLON
291	380.00	13:48:45	00057827910TRLO0	XLON
51	379.60	13:49:41	00057827987TRLO0	BATE
13	379.60	13:49:41	00057827988TRLO0	BATE
723	379.60	13:49:41	00057827989TRLO0	BATE
821	379.60	13:49:41	00057827990TRLO0	BATE
458	380.00	13:59:56	00057828581TRLO0	XLON
86	379.80	14:04:49	00057828801TRLO0	XLON
209	380.00	14:04:49	00057828802TRLO0	XLON
340	380.00	14:04:49	00057828803TRLO0	XLON
455	379.60	14:04:55	00057828820TRLO0	CHIX
296	379.60	14:04:55	00057828821TRLO0	CHIX
980	379.40	14:05:59	00057828928TRLO0	XLON
26	379.40	14:05:59	00057828929TRLO0	XLON
722	379.80	14:07:28	00057829087TRLO0	BATE
400	379.80	14:07:57	00057829124TRLO0	XLON
28	379.80	14:10:05	00057829295TRLO0	BATE
728	379.80	14:11:53	00057829461TRLO0	BATE
738	379.80	14:11:53	00057829462TRLO0	BATE
486	379.60	14:14:11	00057829628TRLO0	BATE
180	379.80	14:16:11	00057829744TRLO0	XLON
449	380.20	14:18:56	00057829919TRLO0	XLON
727	380.00	14:19:20	00057829950TRLO0	XLON
42	379.80	14:19:21	00057829951TRLO0	XLON
769	379.80	14:19:21	00057829952TRLO0	XLON
626	379.60	14:20:49	00057830067TRLO0	CHIX
88	379.60	14:20:49	00057830068TRLO0	CHIX
200	379.60	14:20:49	00057830069TRLO0	BATE
30	379.60	14:20:49	00057830070TRLO0	BATE
741	379.60	14:20:49	00057830071TRLO0	BATE
92	379.60	14:20:49	00057830072TRLO0	BATE
124	379.60	14:20:49	00057830073TRLO0	BATE
592	379.60	14:20:49	00057830074TRLO0	BATE
838	379.40	14:21:25	00057830105TRLO0	XLON
659	379.80	14:31:47	00057831066TRLO0	BATE
100	379.80	14:31:47	00057831067TRLO0	BATE
23	379.80	14:31:47	00057831068TRLO0	BATE
25	379.60	14:32:02	00057831096TRLO0	CHIX
675	379.60	14:32:02	00057831097TRLO0	CHIX
762	379.60	14:32:02	00057831098TRLO0	BATE
439	379.60	14:32:02	00057831099TRLO0	BATE
9	379.60	14:32:02	00057831100TRLO0	BATE
386	379.60	14:32:02	00057831101TRLO0	BATE
286	379.40	14:32:11	00057831119TRLO0	XLON
434	379.40	14:32:27	00057831144TRLO0	XLON
7	379.40	14:32:27	00057831145TRLO0	XLON
651	379.40	14:32:27	00057831146TRLO0	XLON
56	379.40	14:32:27	00057831147TRLO0	XLON
156	379.20	14:33:56	00057831221TRLO0	XLON
660	379.20	14:33:56	00057831222TRLO0	XLON
852	379.00	14:33:58	00057831236TRLO0	XLON
612	378.80	14:36:02	00057831374TRLO0	XLON
180	378.80	14:36:02	00057831375TRLO0	XLON
368	378.80	14:36:14	00057831391TRLO0	XLON
36	379.20	14:38:29	00057831486TRLO0	XLON
705	379.20	14:38:29	00057831487TRLO0	XLON
427	379.20	14:38:39	00057831511TRLO0	XLON
103	379.00	14:40:16	00057831582TRLO0	XLON
893	379.00	14:40:59	00057831619TRLO0	XLON
467	378.80	14:41:40	00057831655TRLO0	CHIX
347	378.80	14:41:40	00057831656TRLO0	CHIX
107	378.80	14:41:40	00057831657TRLO0	BATE
302	378.80	14:41:40	00057831658TRLO0	BATE
400	378.80	14:44:44	00057831901TRLO0	BATE
57	378.80	14:44:44	00057831902TRLO0	BATE
800	379.00	14:45:04	00057831925TRLO0	XLON
27	379.00	14:45:04	00057831926TRLO0	XLON
6	379.60	14:53:40	00057832476TRLO0	BATE
310	379.60	14:53:40	00057832477TRLO0	BATE
380	380.00	14:53:54	00057832498TRLO0	XLON
568	380.00	14:54:06	00057832530TRLO0	XLON
315	380.00	14:54:06	00057832531TRLO0	XLON
1091	380.20	14:55:11	00057832588TRLO0	BATE
723	380.20	14:55:11	00057832589TRLO0	BATE
566	380.20	14:55:46	00057832609TRLO0	XLON
18	380.20	14:55:46	00057832610TRLO0	XLON
152	380.20	14:55:46	00057832611TRLO0	XLON
1	380.80	15:02:16	00057832929TRLO0	XLON
568	380.80	15:02:19	00057832930TRLO0	XLON
232	380.80	15:02:19	00057832931TRLO0	XLON
723	380.60	15:02:26	00057832935TRLO0	XLON
600	380.60	15:02:26	00057832936TRLO0	BATE
200	380.60	15:02:26	00057832937TRLO0	BATE
91	380.60	15:02:26	00057832938TRLO0	BATE
236	380.60	15:02:26	00057832939TRLO0	BATE
712	380.60	15:04:26	00057833022TRLO0	BATE
731	380.60	15:06:22	00057833153TRLO0	XLON
735	380.80	15:11:44	00057833411TRLO0	XLON
35	380.80	15:11:44	00057833412TRLO0	XLON
453	380.80	15:11:44	00057833413TRLO0	XLON
415	380.80	15:11:44	00057833414TRLO0	XLON
800	380.60	15:11:46	00057833422TRLO0	XLON
244	380.60	15:11:46	00057833423TRLO0	XLON
77	380.60	15:11:46	00057833424TRLO0	XLON
568	380.60	15:11:46	00057833417TRLO0	CHIX
198	380.60	15:11:46	00057833419TRLO0	CHIX
28	380.60	15:11:46	00057833421TRLO0	CHIX
800	380.60	15:11:46	00057833418TRLO0	BATE
2	380.60	15:11:46	00057833420TRLO0	BATE
89	380.60	15:12:46	00057833458TRLO0	BATE
666	380.60	15:12:46	00057833459TRLO0	BATE
483	380.20	15:12:52	00057833464TRLO0	BATE
102	380.20	15:13:16	00057833484TRLO0	CHIX
692	380.20	15:13:16	00057833487TRLO0	CHIX
358	380.20	15:13:16	00057833485TRLO0	BATE
744	380.20	15:13:16	00057833486TRLO0	BATE
302	379.80	15:15:31	00057833608TRLO0	BATE
13	379.80	15:15:31	00057833609TRLO0	BATE
200	379.80	15:15:31	00057833610TRLO0	BATE
199	379.80	15:15:31	00057833611TRLO0	BATE
128	379.80	15:15:31	00057833612TRLO0	BATE
452	379.40	15:16:28	00057833638TRLO0	XLON
264	379.40	15:16:48	00057833655TRLO0	XLON
41	379.40	15:16:48	00057833656TRLO0	XLON
731	379.20	15:21:33	00057833854TRLO0	XLON
729	379.20	15:26:02	00057834190TRLO0	XLON
821	379.20	15:26:02	00057834191TRLO0	XLON
300	379.20	15:26:02	00057834192TRLO0	XLON
471	379.20	15:26:02	00057834193TRLO0	XLON
853	379.20	15:27:26	00057834291TRLO0	XLON
791	379.20	15:28:26	00057834356TRLO0	XLON
67	379.00	15:28:45	00057834375TRLO0	XLON
643	379.00	15:28:45	00057834376TRLO0	XLON
23	379.00	15:30:00	00057834480TRLO0	XLON
742	379.00	15:30:00	00057834481TRLO0	XLON
400	378.80	15:30:04	00057834490TRLO0	XLON
739	378.40	15:32:10	00057834687TRLO0	XLON
871	378.40	15:36:10	00057835027TRLO0	XLON
400	378.00	15:36:10	00057835028TRLO0	XLON
887	377.80	15:36:11	00057835041TRLO0	XLON
869	377.80	15:36:37	00057835083TRLO0	XLON
799	377.80	15:37:51	00057835228TRLO0	XLON
844	377.40	15:39:24	00057835338TRLO0	XLON
281	377.40	15:43:59	00057835564TRLO0	XLON
468	377.40	15:44:59	00057835642TRLO0	XLON
109	377.40	15:45:04	00057835669TRLO0	XLON
1658	377.40	15:52:03	00057836055TRLO0	XLON
45	377.40	15:52:03	00057836056TRLO0	XLON
459	377.60	15:52:51	00057836109TRLO0	XLON
489	377.60	15:53:17	00057836131TRLO0	XLON
453	377.80	15:55:04	00057836278TRLO0	XLON
432	377.80	15:55:08	00057836282TRLO0	XLON
50	378.00	15:56:04	00057836323TRLO0	XLON
5326	378.00	15:56:04	00057836324TRLO0	XLON
189	377.40	15:57:19	00057836416TRLO0	XLON
445	377.40	15:57:46	00057836449TRLO0	XLON
435	377.80	15:59:45	00057836591TRLO0	XLON
416	377.80	16:02:01	00057836814TRLO0	XLON
225	377.80	16:02:21	00057836838TRLO0	XLON
13	377.80	16:02:21	00057836839TRLO0	XLON
187	377.80	16:02:21	00057836840TRLO0	XLON
400	377.80	16:02:21	00057836841TRLO0	XLON
184	377.80	16:02:21	00057836842TRLO0	XLON
16	377.80	16:02:21	00057836843TRLO0	XLON
200	377.80	16:02:21	00057836844TRLO0	XLON
19	377.80	16:02:21	00057836845TRLO0	XLON
577	377.80	16:02:21	00057836846TRLO0	XLON
40	377.80	16:02:21	00057836847TRLO0	XLON
400	377.80	16:02:21	00057836848TRLO0	XLON
489	377.60	16:06:25	00057837197TRLO0	XLON
624	378.20	16:08:17	00057837309TRLO0	XLON
122	378.20	16:08:17	00057837310TRLO0	XLON
200	378.20	16:08:17	00057837311TRLO0	XLON
3386	378.20	16:08:17	00057837312TRLO0	XLON
804	378.20	16:08:17	00057837313TRLO0	XLON
184	378.00	16:08:45	00057837348TRLO0	XLON
66	378.00	16:08:45	00057837349TRLO0	XLON
416	378.00	16:09:15	00057837378TRLO0	XLON
178	378.00	16:09:15	00057837379TRLO0	XLON
32	378.00	16:09:15	00057837380TRLO0	XLON
472	377.80	16:09:16	00057837381TRLO0	XLON
517	377.80	16:09:16	00057837382TRLO0	XLON
829	377.80	16:09:16	00057837383TRLO0	XLON
1452	379.00	16:15:04	00057837749TRLO0	XLON
479	379.00	16:15:16	00057837773TRLO0	XLON
473	379.00	16:15:17	00057837781TRLO0	XLON
371	379.00	16:15:20	00057837787TRLO0	XLON
105	379.00	16:15:20	00057837788TRLO0	XLON
4102	379.00	16:15:20	00057837789TRLO0	XLON
707	378.60	16:15:20	00057837790TRLO0	XLON
756	378.40	16:16:32	00057837889TRLO0	XLON
32	378.40	16:17:05	00057837921TRLO0	XLON
438	378.40	16:17:05	00057837922TRLO0	XLON
331	378.40	16:17:15	00057837939TRLO0	XLON
168	378.40	16:17:15	00057837940TRLO0	XLON
711	378.80	16:19:20	00057838073TRLO0	XLON
1807	378.80	16:19:21	00057838074TRLO0	XLON
200	379.00	16:19:51	00057838112TRLO0	XLON
200	379.00	16:19:51	00057838113TRLO0	XLON
200	379.00	16:19:51	00057838114TRLO0	XLON
194	379.00	16:19:53	00057838118TRLO0	XLON
1065	379.00	16:19:53	00057838119TRLO0	XLON
539	379.00	16:19:54	00057838122TRLO0	XLON
198	379.00	16:19:54	00057838123TRLO0	XLON
174	379.00	16:19:54	00057838124TRLO0	XLON
30	379.00	16:20:11	00057838155TRLO0	XLON
27	379.00	16:20:11	00057838156TRLO0	XLON
660	379.00	16:20:11	00057838157TRLO0	XLON
132	379.00	16:20:12	00057838158TRLO0	XLON
22	379.00	16:21:22	00057838215TRLO0	XLON
408	379.00	16:21:22	00057838216TRLO0	XLON
357	379.00	16:23:17	00057838377TRLO0	XLON
199	379.20	16:23:24	00057838380TRLO0	XLON
400	379.00	16:23:24	00057838381TRLO0	XLON
400	379.20	16:23:24	00057838382TRLO0	XLON
546	379.20	16:23:24	00057838383TRLO0	XLON
800	379.20	16:23:24	00057838384TRLO0	XLON
329	379.20	16:23:24	00057838385TRLO0	XLON
4957	379.20	16:23:24	00057838386TRLO0	XLON
400	379.20	16:23:24	00057838387TRLO0	XLON
200	379.20	16:23:24	00057838388TRLO0	XLON
200	379.20	16:23:24	00057838389TRLO0	XLON
2497	379.20	16:23:24	00057838390TRLO0	XLON
400	379.20	16:23:24	00057838391TRLO0	XLON
400	379.20	16:23:45	00057838409TRLO0	XLON
304	379.20	16:23:45	00057838410TRLO0	XLON
105	379.20	16:23:45	00057838411TRLO0	XLON
501	379.20	16:23:45	00057838412TRLO0	XLON
22	379.20	16:23:51	00057838419TRLO0	XLON
342	379.20	16:23:51	00057838420TRLO0	XLON
802	379.20	16:23:51	00057838421TRLO0	XLON
431	379.20	16:23:57	00057838429TRLO0	XLON
43	379.20	16:24:02	00057838436TRLO0	XLON
617	379.20	16:24:02	00057838437TRLO0	XLON
459	379.20	16:24:16	00057838444TRLO0	XLON
718	378.60	16:27:59	00057838627TRLO0	XLON
416	379.80	16:28:23	00057838649TRLO0	XLON
424	379.80	16:28:24	00057838650TRLO0	XLON
441	379.80	16:29:10	00057838684TRLO0	XLON
200	379.80	16:29:10	00057838685TRLO0	XLON
160	379.80	16:29:10	00057838686TRLO0	XLON
40	379.80	16:29:10	00057838687TRLO0	XLON
194	379.80	16:29:10	00057838688TRLO0	XLON
52	379.80	16:29:10	00057838689TRLO0	XLON
200	379.80	16:29:10	00057838690TRLO0	XLON
258	379.80	16:29:10	00057838691TRLO0	XLON
162	379.80	16:29:10	00057838692TRLO0	XLON
200	379.80	16:29:10	00057838693TRLO0	XLON
148	379.80	16:29:10	00057838694TRLO0	XLON
237	379.80	16:29:10	00057838695TRLO0	XLON
787	379.80	16:29:10	00057838696TRLO0	XLON
757	379.80	16:29:10	00057838697TRLO0	XLON
878	379.80	16:29:10	00057838698TRLO0	XLON
462	379.80	16:29:20	00057838706TRLO0	XLON
9	380.00	16:29:28	00057838711TRLO0	XLON
852	380.00	16:29:56	00057838765TRLO0	XLON
29	380.00	16:29:56	00057838766TRLO0	XLON

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland, and have associate investments in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSEWFWFEESEED