Domino's Pizza Group PLC

Transaction in Own Shares • Nov 12, 2021

National Storage Mechanism | Additional information

RNS Number : 2963S

Domino's Pizza Group PLC

12 November 2021

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 12 November 2021 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	198,000
Average purchase price paid	:	383.3471 pence per share
Highest purchase price paid	:	385.80 pence per share
Lowest purchase price paid	:	379.20 pence per share

Following the above transaction, the Company has 451,512,131 ordinary shares in issue. Therefore the total number of voting rights in the Company is 451,512,131 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases: Aggregated by Trading Venue:

Venue	Weighted average price paid per share (GBp)	Aggregate number of shares purchased	Lowest price paid per share (GBp)	Highest price paid per share (GBp)
London Stock Exchange	383.2704	130,000	379.20	385.80
Turquoise	383.7657	7,000	382.00	385.00
Chi-X (CXE)	383.7443	16,000	382.00	385.60
BATS (BXE)	383.3624	45,000	380.80	385.80

Schedule of Purchases - Individual Transactions

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
204	379.20	08:21:09	00054988818TRLO0	XLON
817	379.20	08:21:09	00054988817TRLO0	XLON
33	381.20	08:26:04	00054989008TRLO0	XLON
684	381.20	08:28:25	00054989157TRLO0	XLON
133	381.20	08:28:25	00054989158TRLO0	XLON
71	381.20	08:28:25	00054989159TRLO0	XLON
157	381.00	08:33:35	00054989313TRLO0	BATE
400	381.00	08:33:35	00054989311TRLO0	BATE
371	381.00	08:33:35	00054989310TRLO0	BATE
29	381.00	08:33:35	00054989309TRLO0	BATE
400	381.00	08:33:35	00054989308TRLO0	BATE
400	381.00	08:33:35	00054989307TRLO0	BATE
187	381.00	08:33:35	00054989306TRLO0	BATE
194	381.00	08:33:35	00054989315TRLO0	XLON
400	381.00	08:33:35	00054989314TRLO0	XLON
400	381.00	08:33:35	00054989312TRLO0	XLON
857	380.80	08:37:39	00054989508TRLO0	BATE
1008	380.80	08:37:39	00054989509TRLO0	XLON
1090	380.60	08:44:36	00054989819TRLO0	XLON
400	381.20	08:57:54	00054990201TRLO0	XLON
51	381.20	08:57:54	00054990202TRLO0	XLON
896	382.00	09:13:02	00054990986TRLO0	XLON
908	382.20	09:13:02	00054990985TRLO0	XLON
152	381.60	09:13:32	00054991023TRLO0	XLON
96	381.60	09:13:32	00054991022TRLO0	XLON
817	381.60	09:13:32	00054991021TRLO0	XLON
570	382.20	09:26:00	00054991609TRLO0	XLON
132	382.40	09:26:00	00054991610TRLO0	XLON
259	382.60	09:33:10	00054991966TRLO0	XLON
685	382.60	09:33:10	00054991967TRLO0	XLON
400	382.60	09:33:30	00054991971TRLO0	CHIX
195	382.60	09:33:30	00054991970TRLO0	CHIX
369	382.60	09:33:30	00054991972TRLO0	CHIX
873	382.60	09:34:10	00054992003TRLO0	BATE
24	382.60	09:34:10	00054992002TRLO0	BATE
62	382.60	09:35:35	00054992083TRLO0	BATE
800	382.60	09:35:35	00054992082TRLO0	BATE
104	382.40	09:36:17	00054992112TRLO0	XLON
871	382.40	09:36:17	00054992111TRLO0	XLON
400	382.40	09:36:24	00054992114TRLO0	XLON
800	382.80	09:46:09	00054992476TRLO0	XLON
272	382.80	09:46:09	00054992478TRLO0	XLON
882	382.60	09:46:09	00054992482TRLO0	BATE
887	382.60	09:46:09	00054992480TRLO0	BATE
886	382.60	09:46:09	00054992479TRLO0	BATE
853	382.60	09:46:09	00054992481TRLO0	CHIX
859	382.60	09:46:09	00054992477TRLO0	CHIX
1092	382.40	09:49:07	00054992556TRLO0	XLON
297	382.40	09:54:50	00054992688TRLO0	XLON
705	382.40	09:54:55	00054992700TRLO0	XLON
1	382.00	10:02:59	00054992998TRLO0	TRQX
185	382.20	10:07:01	00054993202TRLO0	XLON
700	382.20	10:07:01	00054993201TRLO0	XLON
44	382.20	10:07:01	00054993203TRLO0	XLON
27	382.20	10:10:52	00054993460TRLO0	BATE
248	382.20	10:10:55	00054993461TRLO0	BATE
321	382.20	10:13:13	00054993574TRLO0	BATE
400	382.20	10:13:13	00054993573TRLO0	BATE
113	382.20	10:13:34	00054993583TRLO0	XLON
1276	382.20	10:13:34	00054993582TRLO0	XLON
400	382.20	10:13:34	00054993581TRLO0	XLON
572	382.20	10:16:10	00054993675TRLO0	BATE
352	382.20	10:16:10	00054993674TRLO0	BATE
1	382.00	10:16:58	00054993702TRLO0	CHIX
926	382.00	10:16:58	00054993705TRLO0	TRQX
1008	382.00	10:16:58	00054993704TRLO0	TRQX
1011	382.00	10:16:58	00054993703TRLO0	CHIX
1079	382.00	10:16:58	00054993706TRLO0	XLON
210	381.80	10:16:58	00054993712TRLO0	BATE
400	381.80	10:16:58	00054993711TRLO0	BATE
77	381.80	10:16:58	00054993710TRLO0	BATE
323	381.80	10:16:58	00054993709TRLO0	BATE
131	381.80	10:16:58	00054993708TRLO0	BATE
400	381.80	10:16:58	00054993707TRLO0	BATE
563	381.00	10:17:32	00054993740TRLO0	BATE
29	381.00	10:18:10	00054993769TRLO0	BATE
25	381.00	10:18:50	00054993780TRLO0	BATE
285	381.00	10:18:58	00054993783TRLO0	BATE
705	380.80	10:34:25	00054994540TRLO0	XLON
339	380.80	10:34:25	00054994539TRLO0	XLON
1038	381.60	10:43:45	00054994896TRLO0	XLON
515	381.60	10:49:45	00054995091TRLO0	XLON
400	381.60	10:49:45	00054995090TRLO0	XLON
928	381.40	10:53:23	00054995184TRLO0	XLON
915	381.40	10:53:23	00054995183TRLO0	XLON
40	382.00	11:00:44	00054995425TRLO0	BATE
328	382.00	11:00:44	00054995424TRLO0	BATE
916	382.00	11:00:45	00054995428TRLO0	BATE
939	382.00	11:04:10	00054995552TRLO0	XLON
131	382.00	11:04:10	00054995551TRLO0	XLON
1027	381.80	11:04:10	00054995556TRLO0	BATE
861	381.80	11:04:10	00054995553TRLO0	BATE
1030	381.80	11:04:10	00054995555TRLO0	XLON
678	381.40	11:04:34	00054995566TRLO0	XLON
242	381.40	11:04:34	00054995567TRLO0	XLON
709	382.20	11:22:40	00054996125TRLO0	XLON
378	382.20	11:22:40	00054996124TRLO0	XLON
534	382.00	11:28:54	00054996365TRLO0	XLON
536	382.00	11:28:54	00054996364TRLO0	XLON
997	382.00	11:34:05	00054996570TRLO0	BATE
997	381.80	11:35:48	00054996618TRLO0	BATE
321	382.40	11:51:05	00054996928TRLO0	XLON
85	382.40	11:51:05	00054996927TRLO0	XLON
503	382.40	11:51:05	00054996926TRLO0	XLON
908	382.40	11:51:05	00054996925TRLO0	XLON
20	382.40	11:51:05	00054996924TRLO0	XLON
84	382.40	12:11:48	00054997607TRLO0	BATE
1002	382.40	12:14:35	00054997660TRLO0	BATE
951	382.40	12:14:35	00054997659TRLO0	BATE
840	382.40	12:14:35	00054997658TRLO0	BATE
948	382.40	12:14:35	00054997663TRLO0	XLON
1304	382.40	12:14:35	00054997662TRLO0	XLON
1569	382.40	12:14:35	00054997661TRLO0	XLON
199	382.40	12:14:35	00054997665TRLO0	CHIX
753	382.40	12:14:35	00054997664TRLO0	CHIX
606	382.20	12:14:35	00054997666TRLO0	XLON
1	384.00	12:25:23	00054998199TRLO0	BATE
1	384.20	12:25:33	00054998201TRLO0	XLON
400	384.20	12:25:33	00054998202TRLO0	XLON
678	384.20	12:25:33	00054998203TRLO0	XLON
30	384.00	12:25:53	00054998215TRLO0	CHIX
928	384.00	12:25:53	00054998217TRLO0	CHIX
1335	384.00	12:25:53	00054998216TRLO0	CHIX
389	384.00	12:25:53	00054998221TRLO0	XLON
77	384.00	12:25:53	00054998220TRLO0	XLON
356	384.00	12:25:53	00054998219TRLO0	XLON
106	384.00	12:25:53	00054998218TRLO0	XLON
1053	384.80	12:30:09	00054998353TRLO0	XLON
15	385.60	12:34:14	00054998516TRLO0	XLON
640	385.60	12:34:14	00054998517TRLO0	XLON
393	385.60	12:34:14	00054998518TRLO0	XLON
400	385.80	12:39:41	00054998726TRLO0	XLON
400	385.80	12:39:41	00054998728TRLO0	XLON
165	385.80	12:39:41	00054998729TRLO0	XLON
568	385.60	12:39:41	00054998730TRLO0	BATE
385	385.60	12:39:41	00054998727TRLO0	BATE
1098	385.60	12:39:41	00054998731TRLO0	XLON
157	385.80	12:45:14	00054998913TRLO0	BATE
843	385.80	12:45:14	00054998914TRLO0	BATE
735	385.60	12:48:41	00054999016TRLO0	XLON
294	385.60	12:48:41	00054999015TRLO0	XLON
342	385.60	12:48:41	00054999018TRLO0	XLON
43	385.60	12:48:41	00054999017TRLO0	XLON
86	385.60	12:48:48	00054999020TRLO0	CHIX
257	385.60	12:48:48	00054999022TRLO0	XLON
389	385.60	12:48:48	00054999021TRLO0	XLON
188	385.60	12:50:42	00054999071TRLO0	CHIX
649	385.60	12:50:42	00054999070TRLO0	CHIX
123	385.60	12:50:42	00054999072TRLO0	XLON
64	385.60	12:50:42	00054999073TRLO0	CHIX
637	385.40	12:51:08	00054999080TRLO0	BATE
225	385.40	12:51:08	00054999079TRLO0	BATE
338	385.20	12:51:08	00054999081TRLO0	XLON
674	385.20	12:51:08	00054999082TRLO0	XLON
14	385.20	13:10:44	00054999865TRLO0	BATE
248	385.20	13:10:44	00054999866TRLO0	XLON
567	385.20	13:10:49	00054999867TRLO0	BATE
494	385.40	13:12:08	00054999904TRLO0	XLON
450	385.40	13:12:08	00054999903TRLO0	XLON
118	385.20	13:19:55	00055000280TRLO0	BATE
211	385.20	13:26:07	00055000507TRLO0	BATE
309	385.40	13:26:14	00055000528TRLO0	XLON
54	385.40	13:26:14	00055000527TRLO0	XLON
234	385.40	13:26:14	00055000526TRLO0	XLON
601	385.40	13:28:14	00055000592TRLO0	XLON
34	385.20	13:28:24	00055000597TRLO0	BATE
41	385.20	13:28:24	00055000596TRLO0	BATE
136	385.20	13:28:24	00055000595TRLO0	CHIX
624	385.20	13:28:24	00055000594TRLO0	CHIX
94	385.20	13:28:24	00055000599TRLO0	XLON
400	385.20	13:28:24	00055000598TRLO0	XLON
218	385.20	13:28:24	00055000600TRLO0	BATE
14	385.20	13:29:31	00055000645TRLO0	BATE
77	385.20	13:29:31	00055000644TRLO0	BATE
196	385.20	13:29:31	00055000643TRLO0	BATE
60	385.20	13:29:31	00055000646TRLO0	CHIX
441	385.20	13:29:48	00055000651TRLO0	BATE
57	385.20	13:29:48	00055000652TRLO0	CHIX
167	385.20	13:29:48	00055000656TRLO0	XLON
233	385.20	13:29:48	00055000654TRLO0	XLON
1109	385.00	13:29:48	00055000657TRLO0	XLON
60	385.20	13:29:48	00055000655TRLO0	BATE
936	385.20	13:29:48	00055000653TRLO0	BATE
1076	385.20	13:32:19	00055000729TRLO0	XLON
196	385.00	13:34:02	00055000772TRLO0	TRQX
858	385.00	13:34:02	00055000771TRLO0	TRQX
214	384.80	13:41:15	00055001160TRLO0	XLON
128	384.60	13:44:31	00055001304TRLO0	CHIX
11	384.60	13:46:00	00055001405TRLO0	TRQX
1141	384.60	13:46:00	00055001404TRLO0	XLON
66	384.60	13:46:00	00055001403TRLO0	CHIX
135	384.60	13:46:56	00055001487TRLO0	CHIX
125	384.60	13:50:13	00055001601TRLO0	CHIX
213	384.60	13:53:15	00055001804TRLO0	CHIX
273	384.80	13:54:44	00055001933TRLO0	XLON
400	384.80	13:54:44	00055001932TRLO0	XLON
446	384.80	13:54:44	00055001931TRLO0	XLON
986	385.00	13:54:44	00055001929TRLO0	BATE
387	385.20	13:54:44	00055001930TRLO0	XLON
404	385.20	13:54:44	00055001928TRLO0	XLON
445	385.00	14:05:31	00055002421TRLO0	XLON
442	385.00	14:05:32	00055002423TRLO0	XLON
491	384.80	14:06:32	00055002490TRLO0	XLON
371	384.60	14:06:32	00055002500TRLO0	CHIX
912	384.80	14:06:32	00055002497TRLO0	TRQX
57	384.80	14:06:32	00055002495TRLO0	TRQX
20	384.80	14:06:32	00055002499TRLO0	BATE
400	384.80	14:06:32	00055002498TRLO0	BATE
465	384.80	14:06:32	00055002496TRLO0	BATE
446	384.80	14:06:32	00055002493TRLO0	BATE
400	384.80	14:06:32	00055002491TRLO0	BATE
190	384.80	14:06:32	00055002494TRLO0	XLON
400	384.80	14:06:32	00055002492TRLO0	XLON
1097	384.20	14:07:15	00055002520TRLO0	XLON
400	384.80	14:14:32	00055002851TRLO0	XLON
400	384.80	14:15:00	00055002898TRLO0	XLON
49	384.60	14:21:54	00055003223TRLO0	BATE
281	384.80	14:23:16	00055003250TRLO0	XLON
697	384.80	14:23:16	00055003249TRLO0	XLON
10	384.60	14:23:16	00055003251TRLO0	BATE
844	384.60	14:23:17	00055003252TRLO0	BATE
265	384.60	14:23:17	00055003253TRLO0	BATE
676	384.80	14:26:08	00055003390TRLO0	TRQX
894	385.00	14:29:35	00055003462TRLO0	XLON
110	385.00	14:29:35	00055003461TRLO0	XLON
33	384.80	14:30:08	00055003534TRLO0	TRQX
137	384.80	14:30:08	00055003533TRLO0	TRQX
957	384.80	14:30:08	00055003532TRLO0	CHIX
79	384.80	14:30:08	00055003538TRLO0	XLON
400	384.80	14:30:08	00055003537TRLO0	XLON
400	384.80	14:30:08	00055003536TRLO0	XLON
208	384.80	14:30:08	00055003535TRLO0	XLON
1027	385.20	14:32:20	00055003735TRLO0	XLON
769	385.00	14:33:26	00055003775TRLO0	XLON
571	385.00	14:33:55	00055003805TRLO0	BATE
359	385.00	14:33:55	00055003808TRLO0	BATE
70	385.00	14:33:55	00055003807TRLO0	BATE
12	385.00	14:33:55	00055003806TRLO0	BATE
40	385.00	14:33:55	00055003814TRLO0	XLON
239	385.00	14:33:55	00055003813TRLO0	XLON
10	385.00	14:33:55	00055003812TRLO0	XLON
400	385.00	14:33:55	00055003811TRLO0	XLON
445	385.00	14:33:55	00055003810TRLO0	XLON
355	385.00	14:33:55	00055003809TRLO0	XLON
321	384.40	14:35:57	00055003874TRLO0	XLON
583	384.80	14:43:46	00055004258TRLO0	XLON
338	384.80	14:43:49	00055004260TRLO0	XLON
1061	384.60	14:43:51	00055004267TRLO0	XLON
400	384.60	14:43:51	00055004266TRLO0	BATE
400	384.60	14:43:51	00055004265TRLO0	BATE
206	384.60	14:43:51	00055004264TRLO0	BATE
329	384.60	14:46:13	00055004391TRLO0	XLON
424	384.60	14:46:13	00055004390TRLO0	XLON
195	384.60	14:46:13	00055004389TRLO0	XLON
183	384.40	14:47:28	00055004487TRLO0	CHIX
482	384.60	14:50:02	00055004685TRLO0	BATE
162	384.60	14:50:13	00055004698TRLO0	XLON
1158	384.60	14:50:13	00055004697TRLO0	XLON
183	384.60	14:50:13	00055004696TRLO0	XLON
39	384.60	14:50:13	00055004695TRLO0	XLON
924	384.40	14:55:43	00055005068TRLO0	TRQX
963	384.60	14:55:43	00055005064TRLO0	BATE
331	384.60	14:55:43	00055005066TRLO0	XLON
750	384.60	14:55:43	00055005065TRLO0	XLON
673	384.40	14:55:43	00055005067TRLO0	CHIX
120	384.40	14:56:11	00055005089TRLO0	BATE
59	384.40	14:57:01	00055005128TRLO0	BATE
23	384.40	14:57:01	00055005129TRLO0	XLON
247	384.40	14:59:20	00055005277TRLO0	BATE
92	384.40	14:59:35	00055005284TRLO0	BATE
122	384.40	14:59:43	00055005292TRLO0	BATE
72	384.40	15:02:07	00055005449TRLO0	BATE
468	384.40	15:04:30	00055005623TRLO0	XLON
2	384.40	15:05:03	00055005644TRLO0	BATE
438	384.40	15:06:10	00055005715TRLO0	XLON
126	385.00	15:10:49	00055005974TRLO0	XLON
910	385.20	15:10:55	00055005984TRLO0	XLON
1200	385.20	15:10:55	00055005983TRLO0	XLON
239	385.20	15:11:54	00055006033TRLO0	XLON
132	385.20	15:11:54	00055006032TRLO0	XLON
162	385.20	15:11:54	00055006031TRLO0	XLON
371	385.20	15:11:54	00055006030TRLO0	XLON
665	385.20	15:11:54	00055006034TRLO0	XLON
885	385.20	15:15:54	00055006232TRLO0	XLON
566	385.00	15:16:16	00055006291TRLO0	BATE
400	385.00	15:16:16	00055006290TRLO0	BATE
787	385.00	15:16:16	00055006289TRLO0	BATE
250	385.00	15:16:16	00055006297TRLO0	XLON
78	385.00	15:16:16	00055006296TRLO0	XLON
98	385.00	15:16:16	00055006295TRLO0	XLON
186	385.00	15:16:16	00055006294TRLO0	XLON
104	385.00	15:16:16	00055006293TRLO0	XLON
375	385.00	15:16:16	00055006292TRLO0	XLON
91	384.80	15:17:01	00055006363TRLO0	XLON
400	384.80	15:17:01	00055006362TRLO0	XLON
606	384.80	15:17:01	00055006361TRLO0	XLON
168	384.60	15:19:32	00055006521TRLO0	XLON
400	384.60	15:19:32	00055006520TRLO0	XLON
400	384.60	15:19:32	00055006519TRLO0	XLON
119	384.60	15:19:32	00055006518TRLO0	XLON
919	384.60	15:23:43	00055006867TRLO0	BATE
212	384.40	15:23:53	00055006913TRLO0	BATE
67	384.40	15:24:13	00055006931TRLO0	BATE
319	384.40	15:24:41	00055006962TRLO0	BATE
456	384.40	15:24:48	00055006969TRLO0	XLON
571	384.40	15:24:48	00055006967TRLO0	XLON
296	384.40	15:24:48	00055006968TRLO0	BATE
15	384.40	15:29:36	00055007261TRLO0	CHIX
42	384.40	15:29:36	00055007260TRLO0	CHIX
1	384.40	15:30:10	00055007277TRLO0	CHIX
285	384.40	15:30:10	00055007278TRLO0	CHIX
230	384.40	15:30:31	00055007293TRLO0	CHIX
341	384.40	15:30:31	00055007292TRLO0	CHIX
186	384.40	15:31:24	00055007342TRLO0	XLON
400	384.40	15:31:24	00055007341TRLO0	XLON
400	384.40	15:31:24	00055007340TRLO0	XLON
939	384.20	15:31:24	00055007343TRLO0	CHIX
579	384.20	15:31:24	00055007346TRLO0	XLON
321	384.20	15:31:24	00055007345TRLO0	XLON
80	384.20	15:31:24	00055007344TRLO0	XLON
6	384.00	15:31:24	00055007348TRLO0	BATE
98	384.00	15:31:24	00055007347TRLO0	BATE
150	384.00	15:31:28	00055007360TRLO0	BATE
41	384.00	15:31:52	00055007416TRLO0	BATE
46	384.00	15:34:02	00055007637TRLO0	BATE
328	384.00	15:34:02	00055007636TRLO0	BATE
26	384.00	15:34:02	00055007638TRLO0	XLON
41	384.00	15:34:02	00055007639TRLO0	BATE
39	384.00	15:37:25	00055007895TRLO0	BATE
330	384.40	15:44:02	00055008353TRLO0	XLON
12	384.40	15:44:02	00055008352TRLO0	XLON
397	384.40	15:44:08	00055008355TRLO0	XLON
391	384.40	15:44:30	00055008362TRLO0	XLON
1036	384.40	15:44:30	00055008361TRLO0	XLON
226	384.40	15:44:30	00055008360TRLO0	XLON
195	384.40	15:44:30	00055008364TRLO0	XLON
800	384.40	15:44:30	00055008363TRLO0	XLON
331	384.40	15:45:13	00055008414TRLO0	BATE
533	384.40	15:45:13	00055008413TRLO0	BATE
634	384.20	15:45:13	00055008416TRLO0	BATE
230	384.20	15:45:13	00055008415TRLO0	BATE
887	384.20	15:45:13	00055008417TRLO0	XLON
256	384.00	15:45:14	00055008419TRLO0	XLON
770	384.00	15:45:24	00055008427TRLO0	XLON
36	383.80	15:47:39	00055008664TRLO0	CHIX
395	383.80	15:48:51	00055008781TRLO0	XLON
817	383.80	15:48:51	00055008780TRLO0	CHIX
627	383.80	15:48:51	00055008782TRLO0	XLON
533	383.60	15:49:37	00055008942TRLO0	BATE
39	383.80	15:50:32	00055009013TRLO0	XLON
133	383.80	15:50:32	00055009012TRLO0	XLON
486	383.80	15:50:49	00055009045TRLO0	XLON
148	383.80	15:51:28	00055009080TRLO0	XLON
582	383.80	15:55:55	00055009464TRLO0	XLON
135	383.80	15:56:01	00055009487TRLO0	XLON
185	383.60	15:57:50	00055009603TRLO0	BATE
1	383.80	16:00:08	00055009874TRLO0	CHIX
1021	383.80	16:00:27	00055009935TRLO0	XLON
253	383.80	16:02:33	00055010101TRLO0	TRQX
294	383.80	16:02:33	00055010100TRLO0	TRQX
400	383.80	16:03:00	00055010121TRLO0	XLON
226	383.60	16:06:16	00055010300TRLO0	BATE
308	383.60	16:06:16	00055010299TRLO0	BATE
193	383.60	16:06:16	00055010301TRLO0	CHIX
400	383.80	16:06:16	00055010302TRLO0	XLON
120	383.60	16:06:16	00055010305TRLO0	BATE
717	383.60	16:06:16	00055010304TRLO0	BATE
820	383.60	16:06:16	00055010303TRLO0	CHIX
1091	383.60	16:06:16	00055010308TRLO0	XLON
1021	383.60	16:06:16	00055010306TRLO0	XLON
530	383.60	16:06:16	00055010310TRLO0	TRQX
380	383.60	16:06:16	00055010309TRLO0	BATE
400	383.60	16:06:16	00055010307TRLO0	BATE
555	383.60	16:06:16	00055010312TRLO0	XLON
400	383.60	16:06:16	00055010311TRLO0	XLON
585	383.20	16:06:16	00055010314TRLO0	XLON
1005	383.20	16:06:16	00055010313TRLO0	XLON
1268	382.80	16:06:27	00055010333TRLO0	XLON
351	382.80	16:06:27	00055010332TRLO0	XLON
377	382.60	16:06:46	00055010352TRLO0	XLON
136	382.60	16:06:46	00055010351TRLO0	XLON
409	382.60	16:06:46	00055010353TRLO0	XLON
955	382.80	16:08:53	00055010502TRLO0	XLON
400	382.80	16:08:53	00055010503TRLO0	XLON
1007	382.80	16:09:23	00055010609TRLO0	XLON
323	382.80	16:09:23	00055010612TRLO0	XLON
400	382.80	16:09:23	00055010611TRLO0	XLON
400	382.80	16:09:23	00055010610TRLO0	XLON
947	382.60	16:09:37	00055010628TRLO0	XLON
19	382.60	16:09:37	00055010627TRLO0	XLON
79	382.40	16:10:15	00055010666TRLO0	BATE
526	382.40	16:10:15	00055010665TRLO0	BATE
446	382.40	16:10:15	00055010670TRLO0	XLON
341	382.40	16:10:15	00055010669TRLO0	XLON
217	382.40	16:10:15	00055010667TRLO0	XLON
290	382.40	16:10:15	00055010668TRLO0	BATE
400	382.40	16:10:15	00055010671TRLO0	XLON
400	382.40	16:10:15	00055010672TRLO0	XLON
400	382.40	16:10:15	00055010673TRLO0	XLON
400	382.40	16:10:15	00055010674TRLO0	XLON
136	382.20	16:11:10	00055010718TRLO0	XLON
877	382.20	16:11:11	00055010719TRLO0	XLON
852	382.00	16:11:36	00055010741TRLO0	XLON
118	382.00	16:11:42	00055010750TRLO0	XLON
126	382.00	16:11:42	00055010749TRLO0	XLON
986	381.80	16:14:10	00055010986TRLO0	XLON
610	382.20	16:17:45	00055011362TRLO0	XLON
530	382.20	16:17:45	00055011363TRLO0	XLON
11	382.20	16:17:45	00055011364TRLO0	XLON
272	382.20	16:17:45	00055011365TRLO0	XLON
400	382.40	16:17:45	00055011367TRLO0	XLON
400	382.40	16:17:45	00055011366TRLO0	XLON
241	382.40	16:17:45	00055011368TRLO0	XLON
251	382.20	16:17:50	00055011381TRLO0	XLON
563	382.20	16:17:50	00055011380TRLO0	XLON
222	382.20	16:17:50	00055011379TRLO0	XLON
400	382.20	16:18:12	00055011417TRLO0	XLON
558	382.20	16:18:12	00055011416TRLO0	XLON
216	382.20	16:18:30	00055011442TRLO0	BATE
262	382.20	16:18:30	00055011441TRLO0	BATE
400	382.20	16:18:30	00055011440TRLO0	BATE
135	382.20	16:18:42	00055011453TRLO0	XLON
600	382.20	16:18:42	00055011452TRLO0	XLON
9	382.20	16:18:44	00055011455TRLO0	XLON
14	382.20	16:19:15	00055011483TRLO0	XLON
156	382.20	16:19:15	00055011482TRLO0	XLON
300	382.20	16:19:15	00055011487TRLO0	XLON
61	382.20	16:19:15	00055011486TRLO0	XLON
190	382.20	16:19:15	00055011485TRLO0	XLON
400	382.20	16:19:15	00055011484TRLO0	XLON
69	382.00	16:19:43	00055011526TRLO0	BATE
820	382.00	16:19:43	00055011525TRLO0	BATE
50	382.00	16:19:43	00055011528TRLO0	XLON
437	382.00	16:19:43	00055011527TRLO0	XLON
393	382.00	16:20:22	00055011625TRLO0	XLON
427	382.00	16:20:22	00055011624TRLO0	XLON
184	382.20	16:20:45	00055011658TRLO0	TRQX
426	382.40	16:21:01	00055011680TRLO0	XLON
114	382.20	16:21:05	00055011695TRLO0	CHIX
400	382.20	16:21:05	00055011693TRLO0	CHIX
118	382.20	16:21:05	00055011692TRLO0	CHIX
920	382.20	16:21:05	00055011694TRLO0	XLON
826	382.20	16:21:31	00055011742TRLO0	XLON
990	382.20	16:21:41	00055011753TRLO0	XLON
133	382.20	16:21:41	00055011752TRLO0	XLON
942	382.00	16:23:15	00055011918TRLO0	XLON
394	382.00	16:23:15	00055011919TRLO0	XLON
85	381.60	16:25:18	00055012055TRLO0	XLON
532	381.80	16:25:18	00055012056TRLO0	XLON
889	382.00	16:25:58	00055012124TRLO0	XLON
1828	382.00	16:25:58	00055012123TRLO0	XLON
630	382.00	16:26:02	00055012138TRLO0	XLON
400	382.00	16:26:02	00055012137TRLO0	XLON
148	382.00	16:26:07	00055012142TRLO0	XLON
532	382.20	16:28:38	00055012482TRLO0	XLON
1715	382.20	16:28:38	00055012481TRLO0	XLON
412	382.20	16:28:38	00055012488TRLO0	XLON
400	382.20	16:28:38	00055012487TRLO0	XLON
400	382.20	16:28:38	00055012486TRLO0	XLON
323	382.20	16:28:38	00055012485TRLO0	XLON
1306	382.20	16:28:38	00055012484TRLO0	XLON
400	382.20	16:28:38	00055012483TRLO0	XLON

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland. We also have an associate investment in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFFEFWEEFSEEF