Domino's Pizza Group PLC

Transaction in Own Shares • Jan 4, 2019

National Storage Mechanism | Additional information

You don't have Javascript enabled. For full functionality this page requires javascript to be enabled.

RNS Number : 2897M

Domino's Pizza Group PLC

04 January 2019

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 4 January 2019 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	75,000
Average purchase price paid	:	242.31 pence per share
Highest purchase price paid	:	243.80 pence per share
Lowest purchase price paid	:	237.50 pence per share

Following the above transaction, the Company has 468,156,730 ordinary shares in issue. Therefore the total number of voting rights in the Company is 468,156,730 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
269	238.1	08:34:25
147	238.1	08:34:25
1971	237.5	08:35:02
1526	240.6	09:00:56
252	240.6	09:00:56
331	240.3	09:20:41
1648	240.3	09:20:41
1142	240	09:21:05
566	240	09:21:05
1776	241	09:28:45
1004	241.8	09:40:55
750	241.7	09:40:55
1643	241	09:46:33
329	241	09:46:33
676	241.9	10:13:14
1200	241.9	10:13:14
1244	242	10:13:14
750	242	10:13:14
750	241.7	10:23:19
1290	241.7	10:23:19
1917	242.9	10:49:23
1936	242.3	10:52:05
1600	242.1	11:00:58
1978	242.5	11:21:41
1600	242.5	11:34:39
750	243	11:44:29
1962	243	11:48:42
2038	242.6	12:04:30
436	242.7	12:20:21
750	242.7	12:20:21
623	242.5	12:28:39
1301	242.5	12:29:24
207	242.5	12:56:18
1200	242.5	12:56:18
453	242.5	12:56:18
790	241.9	13:12:35
750	242.1	13:21:30
1938	242.1	13:28:34
103	241.6	13:45:03
1744	242.2	13:54:54
750	242.2	14:03:02
750	242.2	14:04:45
750	242.8	14:14:27
1697	242.8	14:25:20
1861	242.5	14:30:20
680	242.4	14:42:44
1798	242.4	14:42:44
1557	242.8	14:51:21
83	243	15:00:33
1194	243.8	15:39:46
750	243.8	15:39:46
750	243.6	15:39:46
500	243.5	15:43:06
750	243.5	15:43:06
750	243.3	15:44:15
750	243.3	15:46:51
750	243.7	15:48:53
1100	243.7	15:49:17
750	243.7	15:49:17
750	243.2	15:54:25
81	243.1	15:55:51
112	243.1	15:55:51
750	243.1	15:55:51
895	242.7	16:00:01
750	243.1	16:02:37
750	243.1	16:02:37
1067	243.1	16:03:17
750	243.1	16:03:17
2900	243.4	16:11:01
750	243.6	16:15:07
1500	243.6	16:15:47
50	243.5	16:18:47
1214	243.5	16:18:47
743	243.5	16:18:47
628	243.5	16:20:27

Notes to Editors:

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK, the Republic of Ireland, Switzerland and Liechtenstein. In addition, we have a controlling stake in the holders of the Domino's master franchise agreements in Iceland, Norway and Sweden, as well as associate investments in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSSSMFMLFUSELF