Domino's Pizza Group PLC

Transaction in Own Shares • Dec 15, 2017

National Storage Mechanism | Additional information

You don't have Javascript enabled. For full functionality this page requires javascript to be enabled.

RNS Number : 5638Z

Domino's Pizza Group PLC

15 December 2017

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 15 December 2017 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	100,000
Average purchase price paid	:	334.358 pence per share
Highest purchase price paid	:	339.40 pence per share
Lowest purchase price paid	:	331.20 pence per share

Following the above transaction, the Company has 487,234,530 ordinary shares in issue. Therefore the total number of voting rights in the Company is 487,234,530 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
906	339.20	08:09:54
802	339.10	08:17:06
794	339.40	08:24:14
830	339.40	08:29:16
750	339.00	08:29:25
20	339.00	08:29:25
507	339.20	08:50:13
432	339.20	08:53:45
886	339.20	08:53:45
919	339.10	08:53:45
845	338.10	09:01:10
44	338.10	09:01:10
819	338.20	09:15:53
889	338.20	09:22:20
422	338.00	09:22:40
503	338.00	09:22:40
846	338.20	09:34:55
73	338.20	09:34:55
789	336.80	09:40:46
111	336.80	09:40:46
836	337.60	09:49:05
200	337.80	10:01:40
493	337.80	10:01:40
79	337.80	10:01:40
100	337.10	10:04:30
400	337.10	10:04:40
304	337.10	10:04:40
794	335.80	10:15:18
3856	335.80	10:15:18
765	337.70	10:18:30
872	337.50	10:22:15
913	337.60	10:29:40
813	337.30	10:45:35
785	337.20	10:46:51
906	337.20	10:55:47
799	336.80	11:26:39
105	336.80	11:26:39
737	336.80	11:26:39
788	337.00	11:31:24
915	337.70	11:44:50
929	338.00	11:51:20
753	337.90	11:52:10
930	337.90	11:59:00
934	337.80	12:14:10
924	337.10	12:16:20
452	335.40	12:22:36
407	335.40	12:22:36
810	335.80	12:32:10
627	336.40	12:40:39
208	336.40	12:40:39
563	336.60	13:00:21
209	336.60	13:00:21
820	336.30	13:00:54
912	335.90	13:06:07
908	334.70	13:15:43
901	334.90	13:27:56
917	334.80	13:34:08
831	334.80	13:39:19
792	334.80	13:47:30
826	334.80	13:56:58
807	334.10	14:01:35
568	333.60	14:08:53
209	333.60	14:08:53
862	333.10	14:16:36
710	333.40	14:21:16
87	333.40	14:21:16
611	333.30	14:30:16
219	333.30	14:30:20
750	333.20	14:30:20
49	333.20	14:30:20
287	333.20	14:40:24
527	333.20	14:40:24
822	333.10	14:48:01
825	333.00	14:48:03
193	332.90	14:56:29
923	332.90	14:56:29
924	332.80	14:57:03
780	332.80	15:02:31
87	332.80	15:02:31
773	332.50	15:04:06
1260	333.00	15:06:38
908	333.00	15:07:04
800	333.00	15:09:06
843	332.90	15:09:47
73	332.90	15:09:47
854	332.80	15:09:57
860	332.90	15:16:20
860	332.80	15:16:23
926	332.90	15:18:38
1094	332.90	15:18:38
844	333.00	15:20:15
11	333.00	15:20:44
877	333.00	15:20:44
804	332.80	15:22:13
99	332.80	15:22:13
900	332.50	15:23:35
840	332.00	15:25:08
856	331.80	15:26:59
782	331.60	15:31:25
820	331.60	15:31:25
835	331.50	15:32:10
726	331.80	15:35:29
910	331.80	15:35:29
540	331.80	15:35:29
1137	331.80	15:35:29
959	332.40	15:39:26
764	332.30	15:41:47
147	332.30	15:41:47
921	332.30	15:41:47
910	332.50	15:44:26
834	332.50	15:44:26
1141	332.30	15:45:10
764	331.80	15:46:38
175	331.70	15:47:01
869	331.70	15:47:01
813	332.00	15:50:38
302	331.90	15:50:41
823	332.10	15:51:17
819	331.90	15:51:29
886	331.90	15:51:30
21	331.90	15:52:06
578	331.70	15:56:42
910	331.70	15:56:42
792	332.00	15:59:13
821	332.00	15:59:13
1315	331.90	15:59:33
868	332.00	16:00:44
840	332.00	16:01:39
176	332.00	16:02:39
701	332.00	16:02:39
953	331.90	16:03:44
1043	332.10	16:05:22
899	332.00	16:05:22
858	331.90	16:05:24
777	331.80	16:08:41
920	331.80	16:08:41
807	331.40	16:08:42
960	331.20	16:10:50
831	331.20	16:10:50
1031	331.20	16:12:54

Notes to Editors:

Domino's Pizza Group plc is the leading player in the fast-growing pizza market holding the exclusive master franchise to own, operate and franchise Domino's Pizza stores in the UK, Republic of Ireland, Switzerland, Liechtenstein and Luxembourg. Additionally it owns a strategic stake in the largest pizza delivery business in Germany and a controlling interest in the holders of the Domino's master franchises in Iceland, Norway and Sweden. The first UK store opened in Luton in 1985 and the first Irish store opened in 1991.

This information is provided by RNS

The company news service from the London Stock Exchange

END

POSFFSFMIFWSEIE