Domino's Pizza Group PLC

Transaction in Own Shares • Oct 25, 2017

National Storage Mechanism | Additional information

You don't have Javascript enabled. For full functionality this page requires javascript to be enabled.

RNS Number : 6382U

Domino's Pizza Group PLC

25 October 2017

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 25 October 2017 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	254,652
Average purchase price paid	:	334.58 pence per share
Highest purchase price paid	:	337.40 pence per share
Lowest purchase price paid	:	329.00 pence per share

Following the above transaction, the Company has 489,397,355 ordinary shares in issue. Therefore the total number of voting rights in the Company is 489,397,355 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Credit Suisse Securities (Europe) Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
849	329.9	08:09:49
227	329.9	08:11:03
295	329.5	08:12:38
235	329.9	08:13:03
83	329.9	08:13:03
257	329.9	08:13:03
177	329.6	08:13:19
308	330.2	08:19:23
83	330.2	08:20:03
77	330.2	08:20:03
131	330.2	08:20:03
258	330.2	08:20:03
165	330.2	08:20:03
488	329.9	08:20:36
200	330.1	08:23:03
65	330.1	08:23:03
446	329.8	08:24:20
293	329.8	08:27:11
485	329.8	08:27:11
457	329.3	08:27:19
168	329.3	08:27:32
143	329.1	08:28:13
362	329.5	08:30:40
16	329.1	08:31:05
152	329.1	08:32:19
143	329.0	08:58:30
7	330.0	09:07:13
261	330.0	09:07:13
463	329.9	09:07:14
347	329.9	09:07:14
406	330.0	09:08:52
398	330.1	09:10:31
462	330.0	09:11:13
462	330.0	09:11:26
438	330.2	09:13:03
269	330.2	09:14:06
43	330.2	09:14:06
391	330.1	09:22:42
426	330.0	09:26:58
282	330.0	09:27:02
700	330.0	09:27:02
462	330.0	09:27:02
375	330.0	09:27:04
438	330.2	09:30:00
750	330.0	09:30:00
412	330.0	09:30:00
491	330.0	09:30:00
700	330.0	09:30:00
750	330.0	09:30:01
156	330.0	09:30:01
51	329.8	09:35:33
375	329.8	09:35:33
31	330.4	09:40:20
372	330.3	09:41:12
263	330.3	09:45:34
124	330.3	09:45:34
357	330.2	09:51:00
132	330.2	09:51:00
473	331.2	09:56:11
548	331.9	10:04:27
1,699	332.2	10:05:44
515	332.0	10:07:17
3	331.9	10:07:45
512	331.9	10:07:45
362	332.0	10:07:45
84	332.0	10:07:45
197	332.0	10:07:45
50	332.1	10:07:45
34	332.1	10:07:45
409	332.4	10:10:28
408	332.5	10:12:50
103	332.7	10:15:20
142	332.7	10:15:20
371	332.7	10:15:20
305	332.7	10:15:50
359	332.7	10:15:50
414	332.7	10:23:57
303	332.4	10:27:36
321	332.3	10:28:36
366	332.1	10:30:57
700	332.3	10:30:57
389	332.3	10:30:57
241	332.3	10:30:57
850	332.3	10:30:57
355	332.5	10:40:01
536	333.4	10:44:10
330	333.4	10:44:48
341	333.4	10:48:13
545	333.4	10:48:19
352	333.4	10:48:19
455	333.4	10:48:19
225	333.5	10:49:10
44	333.5	10:49:10
580	333.5	10:49:10
363	333.7	10:50:07
437	333.5	10:50:26
2,000	333.5	10:51:25
750	333.6	10:52:11
323	333.6	10:52:11
721	333.6	10:52:11
101	333.6	10:52:11
47	333.6	10:52:11
124	333.6	10:52:11
196	333.6	10:52:11
195	333.6	10:52:27
381	333.5	10:52:57
307	333.5	10:53:00
478	333.7	10:54:37
750	334.3	10:54:52
1,951	334.3	10:54:52
295	334.3	10:54:52
119	334.3	10:54:54
468	333.7	10:55:19
2,000	333.5	10:55:19
1,502	333.5	10:55:19
2,000	333.5	10:55:19
7,623	333.5	10:55:19
107	333.5	10:55:19
455	333.5	10:55:19
700	333.5	10:55:20
500	333.6	10:55:29
190	333.6	10:55:29
399	333.4	10:55:45
750	333.4	10:55:45
338	333.4	10:55:45
750	333.4	10:56:02
284	333.4	10:56:02
314	332.7	11:01:01
141	332.6	11:02:34
51	332.4	11:04:35
99	332.4	11:05:30
575	332.4	11:06:18
152	332.1	11:06:59
168	332.1	11:08:17
109	332.1	11:08:17
96	332.1	11:08:17
582	331.8	11:09:53
170	332.4	11:19:09
240	332.4	11:20:38
333	332.4	11:21:02
488	332.2	11:25:23
502	331.7	11:28:09
450	331.7	11:31:18
302	331.4	11:33:06
123	331.4	11:33:06
646	331.5	11:33:10
55	331.5	11:33:17
1,205	331.5	11:33:17
378	331.4	11:34:18
40	331.7	11:34:18
36	331.7	11:34:18
51	331.7	11:34:18
31	331.7	11:34:18
33	331.7	11:34:18
31	331.7	11:34:18
31	331.7	11:34:18
49	331.7	11:34:18
150	331.7	11:34:18
48	331.7	11:34:18
365	331.8	11:37:36
750	331.7	11:37:36
443	331.7	11:37:36
296	331.7	11:37:36
264	331.7	11:37:42
237	331.7	11:43:17
750	331.6	11:43:18
180	331.6	11:43:18
58	331.8	11:43:23
31	331.8	11:45:35
964	331.8	11:45:35
382	331.6	11:49:47
378	331.4	11:50:28
42	331.8	11:54:59
673	331.7	11:55:09
375	331.6	11:59:21
439	331.5	12:09:52
397	331.4	12:11:21
313	331.3	12:13:21
28	331.3	12:13:21
144	331.8	12:14:20
225	331.8	12:14:20
2,000	331.8	12:14:20
206	331.8	12:14:21
18	331.9	12:14:30
100	331.9	12:14:40
364	331.8	12:15:00
297	332.0	12:29:17
31	332.0	12:29:17
416	332.0	12:29:48
569	332.5	12:43:53
672	332.5	12:45:18
675	332.7	12:50:45
1,330	332.8	12:50:47
129	332.8	12:50:47
730	332.9	12:59:11
391	332.9	12:59:26
248	332.9	13:00:16
52	332.9	13:00:37
297	332.9	13:00:57
395	333.0	13:07:06
653	333.0	13:10:44
100	333.0	13:12:39
337	333.0	13:12:39
106	333.9	13:30:22
405	333.9	13:30:22
258	334.0	13:30:22
652	334.0	13:30:36
565	333.9	13:32:30
38	334.0	13:32:30
200	334.0	13:33:49
240	334.0	13:33:49
631	334.0	13:34:13
240	334.0	13:34:42
38	334.0	13:34:42
553	333.9	13:35:58
311	334.0	13:36:11
26	334.0	13:36:15
280	334.1	13:36:40
37	334.0	13:36:42
876	334.0	13:36:42
100	334.0	13:36:51
300	334.0	13:39:52
240	334.0	13:39:52
304	334.2	13:40:54
600	334.1	13:44:44
800	334.1	13:44:44
48	334.1	13:44:44
852	334.1	13:44:44
101	334.1	13:44:44
200	334.0	13:44:46
300	334.0	13:44:46
222	334.1	13:45:18
315	334.0	13:45:27
558	334.0	13:49:11
200	334.4	13:52:28
300	334.4	13:52:28
240	334.4	13:52:28
232	334.5	13:53:03
836	334.5	13:53:04
820	334.5	13:53:04
273	334.5	13:53:05
100	334.6	13:54:30
80	334.6	13:54:56
37	334.6	13:54:57
560	334.5	13:55:07
40	334.5	13:55:07
498	334.5	13:55:07
148	334.8	13:55:50
764	334.8	13:55:50
600	334.8	13:55:50
168	334.8	13:55:50
100	334.8	13:55:50
482	334.8	13:55:50
517	334.8	13:55:50
610	334.8	13:55:50
597	334.6	13:56:05
240	334.7	13:56:43
429	334.8	13:57:04
472	335.0	13:57:37
100	335.0	13:58:01
239	335.0	13:58:01
118	335.0	13:58:02
317	335.0	13:58:04
275	335.0	13:58:05
643	334.9	14:08:41
1,320	335.4	14:10:51
850	335.4	14:10:51
470	335.4	14:10:51
1,320	335.4	14:10:51
1,320	335.4	14:10:51
1,040	335.4	14:10:51
330	335.4	14:10:51
215	335.6	14:11:12
165	335.8	14:11:12
78	335.9	14:11:12
249	335.9	14:11:12
224	335.9	14:11:12
1	336.1	14:11:12
50	336.1	14:11:12
233	336.1	14:11:12
277	336.0	14:11:12
750	336.1	14:11:16
834	336.1	14:11:17
547	336.2	14:11:31
129	336.5	14:11:32
715	336.9	14:11:52
480	336.9	14:11:53
120	336.9	14:11:53
750	337.0	14:12:02
511	337.0	14:12:02
750	337.0	14:12:02
521	336.8	14:12:21
750	336.7	14:12:21
780	336.7	14:12:21
300	336.7	14:12:21
28	336.7	14:12:21
108	336.9	14:12:28
166	336.9	14:12:28
238	336.9	14:12:28
300	337.0	14:13:00
488	336.9	14:13:57
80	336.9	14:14:11
386	336.9	14:14:11
272	336.9	14:15:18
206	336.9	14:15:18
365	337.0	14:15:19
518	336.9	14:15:42
532	337.0	14:16:11
451	337.0	14:16:11
447	336.9	14:16:12
540	337.0	14:16:12
450	337.0	14:16:15
663	337.0	14:16:41
449	337.0	14:16:42
285	337.0	14:17:13
241	337.0	14:17:41
1,200	337.2	14:18:52
367	337.2	14:18:52
304	337.1	14:18:52
176	337.0	14:25:25
504	337.4	14:26:29
506	337.1	14:27:50
456	336.8	14:30:18
55	336.8	14:30:18
20	336.9	14:30:18
112	337.2	14:30:36
33	337.2	14:30:36
540	337.2	14:30:36
1,612	337.2	14:30:36
750	337.2	14:30:52
544	337.2	14:30:52
566	337.2	14:32:49
508	337.2	14:32:49
496	337.1	14:33:10
750	337.1	14:33:15
224	337.1	14:33:15
118	336.9	14:34:43
478	336.9	14:34:43
411	336.8	14:35:42
146	336.8	14:35:42
479	336.8	14:35:43
100	336.4	14:39:35
105	336.4	14:39:36
400	336.4	14:39:36
248	336.7	14:44:55
434	336.7	14:44:55
708	336.5	14:45:19
697	336.2	14:47:29
511	336.0	14:48:28
213	336.0	14:48:28
747	335.9	14:50:42
474	335.6	14:51:22
202	335.6	14:53:36
541	335.4	14:54:20
86	335.4	14:56:44
45	335.3	15:01:57
575	335.3	15:01:57
68	335.2	15:04:19
635	335.2	15:04:19
710	335.1	15:05:15
670	335.5	15:10:25
641	335.7	15:20:26
663	335.9	15:24:00
478	336.0	15:28:49
232	336.0	15:28:49
664	336.0	15:28:49
533	336.0	15:28:49
750	336.0	15:28:50
239	336.0	15:28:54
88	336.0	15:29:29
650	336.0	15:30:42
578	335.9	15:30:57
514	335.8	15:31:37
105	336.0	15:35:32
397	336.1	15:36:47
764	336.1	15:36:47
92	336.1	15:37:13
2,797	336.5	15:37:18
2,638	336.5	15:37:18
2,297	336.6	15:37:18
651	336.7	15:37:18
795	336.7	15:37:18
483	336.7	15:37:18
750	337.0	15:37:19
1,366	337.0	15:37:19
869	337.0	15:37:19
530	337.0	15:37:19
750	337.0	15:37:20
501	337.0	15:37:20
367	337.0	15:37:39
904	337.0	15:37:52
374	337.0	15:37:52
562	337.0	15:37:54
277	337.0	15:38:11
694	336.9	15:38:28
460	337.3	15:38:42
929	337.3	15:38:42
100	337.3	15:38:42
750	337.3	15:38:44
150	337.3	15:38:44
196	337.3	15:40:11
481	337.3	15:40:11
750	337.3	15:40:11
126	337.3	15:40:11
84	337.1	15:40:34
274	337.1	15:40:34
326	337.1	15:40:34
524	336.9	15:40:59
65	337.2	15:41:08
1,034	337.2	15:41:08
39	337.2	15:41:08
61	337.2	15:41:08
252	337.2	15:41:20
61	337.2	15:41:39
645	337.2	15:41:39
408	337.0	15:41:53
307	337.0	15:42:22
468	336.9	15:43:39
500	337.0	15:43:53
621	337.0	15:45:50
200	337.0	15:45:51
592	337.0	15:47:33
330	337.0	15:47:41
255	337.0	15:47:42
100	337.0	15:47:42
1,843	337.0	15:47:42
251	337.0	15:47:45
319	337.0	15:47:55
96	337.1	15:47:55
355	337.1	15:47:59
775	337.0	15:48:25
227	337.0	15:48:31
330	337.0	15:49:09
449	337.0	15:50:26
400	336.9	15:52:57
200	336.9	15:54:28
265	336.8	15:55:28
960	336.7	15:55:32
500	336.7	15:55:34
582	336.7	15:55:34
103	336.1	15:59:19
355	336.1	15:59:19
750	336.0	15:59:19
815	336.0	15:59:20
296	335.6	16:02:16
392	335.6	16:02:16
260	335.5	16:03:51
239	335.4	16:03:59
236	335.3	16:04:35
362	335.2	16:05:27
196	335.1	16:06:57
45	335.1	16:07:32
406	335.1	16:07:55
464	335.1	16:08:52
839	335.1	16:10:34
260	335.4	16:11:41
567	335.4	16:11:41
1,302	335.4	16:11:41
1,087	335.4	16:11:41
644	335.4	16:11:41
762	335.5	16:13:27
764	335.4	16:13:31
470	335.4	16:15:04
581	335.2	16:15:47
750	335.2	16:15:52
270	335.2	16:15:52
692	335.1	16:16:37
306	335.2	16:16:53
676	335.2	16:19:36
138	335.3	16:19:37
1,126	335.3	16:19:37
100	335.3	16:20:48
567	335.4	16:22:05
164	335.4	16:22:05
839	335.4	16:22:05
625	335.3	16:22:56
502	335.3	16:22:56
202	335.1	16:24:01
552	335.1	16:24:33
1,100	335.1	16:24:33
400	335.1	16:24:33
79	335.2	16:25:34
106	335.2	16:25:34
285	335.2	16:25:36
100	335.2	16:25:36
191	335.2	16:25:36
833	335.0	16:35:19
3,814	335.0	16:35:19
2,960	335.0	16:35:19
4,266	335.0	16:35:19
6,107	335.0	16:35:19
9,266	335.0	16:35:19
9,265	335.0	16:35:19
269	335.0	16:35:19
2,177	335.0	16:35:19
503	335.0	16:35:19
242	335.0	16:35:19

Notes to Editors:

Domino's Pizza Group plc is the leading player in the fast-growing pizza market holding the exclusive master franchise to own, operate and franchise Domino's Pizza stores in the UK, Republic of Ireland, Switzerland, Liechtenstein and Luxembourg. Additionally it owns a strategic stake in the largest pizza delivery business in Germany and a controlling interest in the holders of the Domino's master franchises in Iceland, Norway and Sweden. The first UK store opened in Luton in 1985 and the first Irish store opened in 1991.

This information is provided by RNS

The company news service from the London Stock Exchange

END

POSFEMFMIFWSEES