Domino's Pizza Group PLC

Transaction in Own Shares • Sep 6, 2016

National Storage Mechanism | Additional information

You don't have Javascript enabled. For full functionality this page requires javascript to be enabled.

RNS Number : 1267J

Domino's Pizza Group PLC

06 September 2016

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 6 September 2016 it purchased through Numis Securities Ltd the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	170,000
Average purchase price paid	:	370.728 pence per share
Highest purchase price paid	:	372.200 pence per share
Lowest purchase price paid	:	367.300 pence per share

Following the above transaction, the Company has 498,848,872 ordinary shares in issue and holds 4,072,590 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 494,776,282 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Ltd on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
120	367.80	08:20:28
1296	368.50	08:24:58
77	369.60	08:31:21
146	369.70	08:34:12
579	369.70	08:34:15
195	369.30	08:36:15
1001	369.30	08:36:16
195	368.40	08:46:56
838	368.40	08:46:56
1016	369.80	08:50:47
116	369.80	08:50:47
260	369.50	08:55:55
998	369.20	08:56:19
93	368.60	08:59:10
1037	368.60	08:59:10
163	367.30	09:02:44
246	368.00	09:06:33
789	368.00	09:06:33
163	368.50	09:08:56
877	368.50	09:08:56
82	368.40	09:11:41
683	368.40	09:11:41
204	368.40	09:11:41
40	368.40	09:11:41
763	368.40	09:14:48
298	368.60	09:15:22
1193	369.30	09:20:07
162	369.30	09:25:59
26	369.30	09:25:59
100	369.30	09:25:59
82	371.00	09:32:02
340	371.00	09:32:02
177	370.70	09:35:04
9	370.70	09:35:04
1093	371.00	09:39:00
1037	370.50	09:39:22
405	371.60	09:47:04
1008	371.20	09:48:10
600	370.40	09:52:17
568	370.40	09:52:17
100	370.40	09:55:30
678	370.90	09:59:54
852	370.40	10:00:12
152	370.40	10:00:12
1097	370.40	10:07:03
370	371.10	10:12:00
763	371.10	10:12:00
393	371.30	10:16:35
383	371.30	10:16:35
104	371.30	10:16:35
37	371.30	10:16:35
100	371.30	10:16:35
661	371.40	10:18:47
376	371.40	10:18:47
677	371.70	10:20:59
100	371.70	10:20:59
256	371.70	10:20:59
13	371.50	10:23:22
1010	371.50	10:23:22
84	371.20	10:24:09
1038	370.50	10:28:16
531	370.80	10:31:37
613	370.80	10:31:37
106	370.50	10:34:51
600	370.50	10:34:51
314	370.50	10:34:51
1156	369.80	10:37:46
85	369.10	10:42:37
1080	369.10	10:42:37
713	369.20	10:47:34
444	369.20	10:47:34
1195	369.00	10:51:39
405	368.40	10:54:22
1091	368.80	10:56:44
126	369.00	10:59:18
71	368.80	11:00:05
61	368.80	11:00:08
1085	369.20	11:04:15
58	369.20	11:04:15
120	369.10	11:09:34
100	369.10	11:14:42
572	369.10	11:17:51
452	369.10	11:17:51
1207	367.90	11:21:51
954	368.00	11:26:26
67	368.00	11:26:26
50	367.90	11:29:03
92	367.90	11:29:35
76	367.90	11:29:42
299	368.60	11:33:35
408	369.60	11:35:47
550	369.60	11:35:47
1005	369.40	11:36:46
221	369.70	11:40:44
326	369.70	11:40:44
117	369.70	11:40:44
143	369.60	11:40:44
200	369.70	11:40:44
12	369.70	11:40:44
1002	369.30	11:41:45
45	369.60	11:45:41
133	369.60	11:45:41
3	369.60	11:45:41
978	369.30	11:45:41
100	369.60	11:48:15
64	369.60	11:48:15
70	369.60	11:48:15
812	369.60	11:48:15
42	369.20	11:48:26
296	369.10	11:52:23
1109	369.10	11:55:22
1138	369.00	11:56:18
227	369.50	12:02:26
344	368.80	12:05:18
680	368.80	12:05:18
53	368.90	12:08:34
145	368.90	12:08:47
926	368.90	12:08:47
151	368.80	12:12:38
500	368.80	12:12:38
579	368.80	12:12:38
876	369.00	12:18:19
209	369.00	12:18:19
407	368.00	12:23:05
682	368.20	12:28:13
341	368.20	12:28:13
350	368.70	12:32:48
100	368.70	12:32:48
330	368.70	12:32:48
100	368.70	12:32:48
208	368.70	12:32:48
426	369.00	12:37:23
76	369.00	12:37:23
513	369.00	12:37:23
159	368.90	12:39:37
845	368.90	12:39:37
1081	368.70	12:42:19
146	368.90	12:45:05
406	369.80	12:48:01
356	369.80	12:48:01
133	369.80	12:48:01
135	369.20	12:51:15
600	369.20	12:51:15
346	369.20	12:51:15
370	369.40	12:56:27
305	369.20	12:58:39
100	370.90	13:03:14
1149	370.90	13:03:14
1100	371.50	13:08:22
1049	371.90	13:10:45
321	371.70	13:12:57
133	371.40	13:14:43
1000	371.50	13:17:16
78	371.50	13:17:16
1124	371.80	13:20:39
323	372.10	13:24:07
1072	372.30	13:26:12
37	372.20	13:28:11
1004	372.20	13:28:11
82	372.00	13:28:57
1099	371.90	13:30:12
78	372.00	13:32:06
68	372.10	13:34:34
1200	372.70	13:36:14
1031	372.30	13:38:23
112	372.20	13:39:37
1105	372.80	13:40:38
1	372.80	13:40:38
300	372.20	13:40:44
35	371.70	13:43:32
86	371.70	13:44:20
94	371.70	13:44:34
434	372.00	13:49:15
112	372.00	13:49:15
162	372.00	13:49:15
409	372.00	13:49:15
1063	371.70	13:49:52
310	371.50	13:53:17
404	371.50	13:53:17
300	371.20	13:55:02
805	371.20	13:55:02
634	371.90	13:57:30
300	371.90	13:57:30
462	372.60	13:59:20
410	372.60	13:59:20
223	372.60	13:59:20
1013	372.20	14:00:12
1020	372.30	14:03:22
400	372.00	14:05:20
1075	372.00	14:06:08
540	371.70	14:07:55
640	371.70	14:07:56
356	371.90	14:10:53
345	371.90	14:10:53
392	371.90	14:10:53
305	372.10	14:13:05
310	372.10	14:13:05
217	372.10	14:13:05
131	372.00	14:13:16
872	372.00	14:13:16
395	372.40	14:17:51
316	372.40	14:17:51
228	372.40	14:17:51
105	372.40	14:17:51
1049	372.40	14:20:03
578	372.40	14:22:26
251	372.40	14:22:26
375	372.40	14:22:26
661	372.90	14:24:49
410	372.90	14:24:49
1037	372.70	14:25:01
500	372.40	14:29:02
5	372.40	14:29:02
1013	372.20	14:29:11
734	372.20	14:29:11
293	372.60	14:33:26
549	372.60	14:33:26
345	372.60	14:33:26
162	372.70	14:35:38
398	372.70	14:35:38
969	372.70	14:35:38
1027	372.60	14:35:52
334	372.60	14:39:18
731	372.80	14:41:30
336	372.80	14:41:30
335	372.30	14:41:30
661	372.30	14:41:30
246	371.70	14:43:35
756	371.70	14:43:35
1143	371.70	14:46:41
932	371.70	14:46:41
106	371.70	14:46:41
624	371.60	14:50:29
8	371.60	14:53:03
146	371.70	14:53:03
88	371.70	14:53:03
653	371.70	14:53:03
116	371.70	14:53:03
110	371.70	14:53:03
198	371.70	14:53:58
210	371.70	14:53:58
380	371.70	14:53:58
390	371.70	14:53:58
1166	371.30	14:54:38
992	371.10	14:57:05
29	371.10	14:57:05
58	371.10	14:57:05
32	371.10	14:57:05
3	370.70	14:57:23
164	370.80	14:58:30
600	370.90	15:00:00
416	370.90	15:00:00
1047	370.90	15:00:00
200	370.80	15:02:46
124	370.80	15:02:46
500	370.80	15:02:46
395	370.80	15:02:46
1163	370.60	15:04:11
1342	370.90	15:06:04
996	370.50	15:06:17
200	370.90	15:09:33
230	370.90	15:09:33
314	370.90	15:09:33
456	370.90	15:09:33
1257	370.40	15:11:40
752	370.70	15:13:13
262	370.70	15:13:13
881	370.40	15:13:28
41	370.70	15:15:14
406	370.70	15:15:14
164	370.70	15:15:14
315	370.70	15:15:14
378	370.70	15:15:14
70	370.60	15:16:35
234	370.60	15:16:35
771	370.60	15:16:35
1025	370.60	15:16:35
793	370.70	15:18:03
247	370.70	15:18:03
247	370.70	15:20:22
1199	370.70	15:20:22
76	370.90	15:22:34
1140	370.90	15:22:34
198	370.90	15:22:34
1141	370.60	15:23:16
1193	370.90	15:25:21
1116	370.90	15:25:21
600	370.80	15:26:34
549	370.80	15:26:34
401	371.20	15:29:10
120	371.20	15:29:10
500	371.20	15:29:10
22	371.20	15:29:10
1120	371.60	15:30:23
1257	371.50	15:30:36
1057	371.40	15:31:09
864	371.20	15:31:44
1057	371.40	15:35:12
1310	371.30	15:35:23
1243	371.20	15:36:53
1257	371.20	15:36:53
1050	371.50	15:40:02
100	371.50	15:41:08
112	371.50	15:41:08
470	371.50	15:41:08
194	371.50	15:41:08
14	371.50	15:41:08
51	371.50	15:41:08
1390	371.50	15:41:23
461	371.20	15:41:23
598	371.20	15:41:23
376	370.90	15:42:57
937	370.90	15:42:57
185	371.00	15:45:55
1067	371.00	15:45:55
1363	370.90	15:46:01
724	370.80	15:46:01
339	370.80	15:46:01
408	370.80	15:46:02
1055	370.70	15:48:33
128	370.70	15:48:33
1235	371.00	15:50:54
3	370.90	15:53:03
112	370.90	15:53:38
1329	370.90	15:53:38
364	371.00	15:54:13
478	371.00	15:54:13
1104	371.20	15:55:30
163	371.00	15:55:54
1025	371.20	15:56:20
700	371.10	15:56:20
491	371.10	15:56:20
167	371.30	15:58:37
72	371.30	15:58:37
162	371.00	15:58:37
1249	371.30	15:58:37
295	371.30	15:59:45
93	371.30	15:59:45
852	371.30	15:59:45
2145	371.20	15:59:47

Notes to Editors:

Domino's Pizza Group plc is the leading player in the fast-growing pizza market holding the exclusive master franchise to own, operate and franchise Domino's Pizza stores in the UK, Republic of Ireland, Switzerland, Liechtenstein and Luxembourg. Additionally it owns a strategic stake in the largest pizza delivery business in Germany and in the holders of the Domino's master franchises in Iceland, Norway and Sweden. The first UK store opened in Luton in 1985 and the first Irish store opened in 1991.

This information is provided by RNS

The company news service from the London Stock Exchange

END

POSSSLFMMFMSEFU