Domino's Pizza Group PLC

Transaction in Own Shares • Aug 19, 2016

National Storage Mechanism | Additional information

You don't have Javascript enabled. For full functionality this page requires javascript to be enabled.

RNS Number : 7200H

Domino's Pizza Group PLC

19 August 2016

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 19 August 2016 it purchased through Numis Securities Ltd the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	170,000
Average purchase price paid	:	369.576 pence per share
Highest purchase price paid	:	371.100 pence per share
Lowest purchase price paid	:	365.900 pence per share

Following the above transaction, the Company has 500,690,951 ordinary shares in issue and holds 4,072,590 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 496,618,361 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Ltd on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
251	365.90	08:00:01
1	367.60	08:09:32
1,009	367.60	08:10:16
314	367.10	08:13:04
459	367.80	08:13:15
702	367.80	08:13:15
1,246	369.00	08:19:51
241	367.80	08:21:05
1,239	367.80	08:21:16
998	367.80	08:25:42
1,563	367.10	08:29:31
296	367.80	08:35:15
262	367.90	08:35:26
73	368.00	08:35:37
539	368.00	08:35:37
192	368.00	08:35:37
211	368.00	08:35:37
78	368.00	08:35:37
1,175	367.80	08:35:55
166	367.90	08:35:55
600	367.90	08:35:55
475	366.70	08:50:43
500	366.70	08:50:43
456	366.70	08:50:43
1,417	366.90	08:50:43
1,094	366.70	08:56:21
469	368.00	09:06:03
582	368.00	09:06:03
266	368.00	09:09:10
526	368.00	09:09:10
200	368.00	09:09:10
83	368.00	09:09:10
87	368.00	09:09:10
1,146	367.70	09:13:01
1,125	367.60	09:13:07
94	367.60	09:13:07
1,212	368.00	09:22:44
91	368.00	09:22:44
53	368.00	09:22:44
610	367.70	09:25:48
500	367.70	09:25:48
398	367.70	09:25:48
292	367.80	09:35:45
320	367.80	09:35:45
651	367.80	09:35:45
330	367.80	09:40:09
104	367.80	09:40:09
400	367.80	09:40:09
56	367.80	09:40:09
8	367.80	09:40:09
100	367.80	09:40:09
355	367.80	09:40:09
335	368.20	09:46:01
526	368.20	09:46:01
139	368.20	09:46:01
200	368.20	09:46:01
715	367.50	09:49:04
263	368.20	09:55:33
636	368.20	09:55:33
290	368.20	09:55:33
196	367.60	10:00:19
19	367.90	10:00:19
866	367.90	10:00:19
360	367.90	10:00:19
644	367.60	10:00:33
1,006	367.60	10:07:26
210	367.60	10:07:26
1,051	367.50	10:07:33
967	367.50	10:07:33
130	367.50	10:07:33
1,343	366.80	10:14:42
247	366.70	10:20:28
1,054	366.70	10:23:43
200	367.50	10:36:15
337	367.80	10:36:26
715	368.20	10:36:37
428	368.20	10:36:37
500	368.80	10:41:01
1,000	368.80	10:41:01
87	368.80	10:41:01
177	368.80	10:41:01
4	368.80	10:41:01
364	368.80	10:41:01
108	368.80	10:41:01
500	368.80	10:41:01
1,000	368.80	10:41:01
1,047	368.40	10:48:38
1,140	368.70	10:59:10
47	368.70	11:03:34
229	369.00	11:03:45
386	369.00	11:03:45
654	369.00	11:03:45
174	369.00	11:03:45
1	368.70	11:03:55
326	369.10	11:08:20
308	369.10	11:08:20
445	369.10	11:08:24
1,090	368.70	11:08:54
1,079	368.70	11:08:54
1,221	368.60	11:28:19
521	368.30	11:33:05
1,787	368.40	11:36:41
454	368.40	11:40:04
721	369.50	11:48:40
40	369.50	11:48:40
384	369.50	11:48:40
200	369.50	11:48:40
15	369.00	11:51:03
454	369.70	11:51:03
1,336	369.70	11:51:03
741	369.80	11:58:01
274	369.80	11:58:01
108	370.00	12:02:02
236	370.00	12:02:02
228	370.00	12:02:02
5	370.00	12:02:02
174	370.00	12:02:02
58	370.00	12:02:02
7	370.00	12:02:02
887	369.00	12:03:04
66	369.00	12:03:04
144	369.00	12:03:04
157	369.30	12:03:04
597	369.30	12:03:04
592	369.30	12:03:04
1,141	369.00	12:11:02
94	369.00	12:11:02
69	369.00	12:11:02
29	369.90	12:16:54
1	369.90	12:16:54
11	369.90	12:16:54
1,049	369.90	12:16:54
1,008	369.20	12:22:32
977	369.30	12:27:07
197	369.30	12:27:07
340	369.40	12:34:52
310	369.40	12:34:52
360	369.40	12:34:52
132	369.40	12:40:22
412	369.40	12:40:22
430	369.40	12:40:22
360	369.40	12:40:22
360	369.40	12:40:22
337	368.90	12:43:49
11	368.90	12:44:23
1,067	368.90	12:44:23
904	368.80	12:44:55
32	368.80	12:44:55
143	368.80	12:44:55
1,027	368.30	12:48:59
144	368.30	12:48:59
1,004	369.20	13:05:40
62	369.20	13:05:40
50	369.10	13:11:10
421	369.10	13:11:10
412	369.10	13:11:10
81	369.10	13:11:10
321	369.10	13:11:10
293	369.20	13:15:34
616	369.20	13:15:34
216	369.50	13:15:45
373	369.50	13:15:45
318	369.50	13:15:45
467	369.50	13:15:45
28	369.50	13:15:50
949	369.60	13:20:09
518	369.60	13:20:09
1,168	369.90	13:25:28
307	369.90	13:30:03
421	369.90	13:30:03
283	369.90	13:30:03
681	370.00	13:35:00
436	370.00	13:35:00
420	370.00	13:35:00
56	370.00	13:35:00
395	370.10	13:37:34
2	370.10	13:37:34
473	370.10	13:37:34
189	370.10	13:37:34
983	371.10	13:40:41
100	371.10	13:40:41
1,320	370.80	13:41:06
211	370.40	13:50:46
521	370.40	13:50:46
430	370.40	13:50:46
320	370.40	13:50:46
859	370.20	13:54:48
353	370.20	13:54:48
296	370.20	13:57:22
297	370.20	13:57:22
486	370.20	13:57:22
525	370.40	14:01:24
7	370.40	14:01:24
599	370.40	14:01:24
411	370.40	14:01:24
79	370.40	14:01:24
900	370.40	14:05:59
315	370.40	14:05:59
360	370.40	14:05:59
1	370.40	14:06:10
196	370.50	14:06:10
430	370.50	14:06:10
411	370.50	14:06:10
49	370.40	14:06:17
998	370.40	14:10:01
64	370.40	14:13:08
486	370.40	14:13:08
544	370.40	14:13:08
606	370.60	14:15:31
411	370.60	14:15:31
330	370.70	14:20:28
385	370.70	14:20:28
476	370.70	14:20:28
180	370.70	14:20:28
65	370.70	14:23:46
1,000	370.70	14:23:46
371	370.50	14:25:58
460	370.50	14:25:58
206	370.50	14:25:58
689	370.60	14:29:16
331	370.60	14:29:16
173	370.60	14:29:16
1,286	370.70	14:29:27
392	370.70	14:29:27
20	370.70	14:30:17
1,322	370.60	14:32:12
7	370.60	14:32:12
375	370.80	14:36:36
486	370.80	14:36:36
601	370.80	14:36:36
1,470	370.80	14:38:15
36	370.80	14:38:15
947	370.80	14:40:16
411	370.80	14:40:16
579	370.80	14:40:16
1,010	370.40	14:44:03
302	370.40	14:44:03
318	370.00	14:49:04
794	370.30	14:49:15
2	370.30	14:49:15
876	370.30	14:49:15
487	370.30	14:49:15
42	370.60	14:51:16
79	370.60	14:51:16
121	370.60	14:51:16
782	370.60	14:51:16
221	370.60	14:51:16
1,175	370.60	14:51:16
121	370.60	14:51:16
533	370.50	14:56:46
100	370.50	14:56:46
147	370.70	14:56:57
2,474	370.70	14:56:57
51	370.70	14:56:57
100	370.70	14:56:57
267	370.70	14:56:58
311	370.90	15:00:04
17	370.90	15:00:04
1,632	370.90	15:00:04
100	370.90	15:00:04
1,374	370.50	15:00:29
431	370.60	15:05:34
500	370.60	15:05:34
425	370.60	15:05:34
267	370.60	15:07:13
591	370.60	15:07:13
410	370.60	15:07:13
68	370.60	15:07:13
74	370.60	15:11:05
436	370.60	15:11:05
410	370.60	15:11:05
52	370.60	15:11:05
317	370.60	15:11:05
563	370.60	15:11:05
585	370.60	15:11:05
429	370.20	15:11:06
944	370.20	15:12:09
522	370.20	15:12:09
233	370.00	15:15:28
418	370.00	15:15:28
430	370.00	15:15:28
500	370.00	15:15:28
393	370.00	15:15:28
500	370.00	15:15:28
67	370.00	15:15:29
380	370.40	15:19:53
900	370.40	15:19:53
747	370.40	15:21:54
277	370.40	15:21:54
411	370.40	15:21:54
176	370.40	15:21:54
54	370.40	15:21:54
381	370.40	15:21:54
400	370.40	15:21:54
211	370.50	15:23:55
584	370.50	15:23:55
200	370.50	15:23:55
400	370.50	15:23:55
1,086	370.50	15:25:12
300	370.50	15:25:12
104	370.50	15:25:12
481	370.50	15:25:12
102	370.60	15:25:23
33	370.60	15:25:23
275	370.60	15:25:23
500	370.60	15:25:23
102	370.60	15:25:28
155	370.50	15:26:13
1,318	370.50	15:27:43
191	370.50	15:27:43
790	370.60	15:31:48
305	370.60	15:31:48
175	370.70	15:32:54
145	370.70	15:32:54
535	370.70	15:32:54
463	370.70	15:32:54
6	370.70	15:32:54
247	370.70	15:35:06
400	370.70	15:35:06
154	370.70	15:35:06
39	370.70	15:35:06
208	370.70	15:35:06
36	370.70	15:35:06
185	370.70	15:35:06
636	370.70	15:35:06
670	370.70	15:38:24
674	370.70	15:38:24
299	370.70	15:38:24
605	370.70	15:38:24
594	370.80	15:40:47
300	370.80	15:40:47
113	370.80	15:40:47
660	370.90	15:40:58
462	370.90	15:40:58
200	370.90	15:40:58
39	370.90	15:40:58
662	370.90	15:41:03
696	370.80	15:41:24
21	371.00	15:43:54
15	371.00	15:43:55
1,441	371.00	15:43:55
590	371.00	15:45:22
440	371.00	15:45:22
410	371.00	15:45:22
162	371.00	15:45:22
61	371.00	15:45:22
210	371.00	15:45:32
42	370.80	15:45:44
500	370.80	15:45:44
900	370.80	15:45:44
245	370.70	15:47:13
158	370.70	15:47:13
137	370.80	15:47:13
309	370.80	15:47:13
2,531	370.80	15:47:16
270	370.90	15:47:19
412	370.90	15:47:19
1,328	370.90	15:47:19
193	371.00	15:47:19
461	371.00	15:47:19
518	370.90	15:47:19
301	370.90	15:47:19
1,362	370.90	15:47:19
318	370.90	15:47:19
309	370.90	15:47:19
1,785	370.90	15:47:19
300	370.90	15:47:19
314	370.90	15:47:19
385	371.00	15:47:19
150	371.00	15:47:19
163	371.00	15:47:19
383	371.00	15:47:19
91	371.00	15:47:19
281	371.00	15:47:19
101	371.00	15:47:19
200	371.00	15:47:19
120	370.90	15:47:19
340	370.90	15:47:19
40	371.00	15:47:19

Notes to Editors:

Domino's Pizza Group plc is the leading player in the fast-growing pizza market holding the exclusive master franchise to own, operate and franchise Domino's Pizza stores in the UK, Republic of Ireland, Switzerland, Liechtenstein and Luxembourg. Additionally it owns a strategic stake in the largest pizza delivery business in Germany and in the holders of the Domino's master franchises in Iceland, Norway and Sweden. The first UK store opened in Luton in 1985 and the first Irish store opened in 1991.

This information is provided by RNS

The company news service from the London Stock Exchange

END

POSSFIFIUFMSELA