Domino's Pizza Group PLC

Transaction in Own Shares • Aug 8, 2016

National Storage Mechanism | Additional information

You don't have Javascript enabled. For full functionality this page requires javascript to be enabled.

RNS Number : 5898G

Domino's Pizza Group PLC

08 August 2016

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 8 August 2016 it purchased through Numis Securities Ltd the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	120,000
Average purchase price paid	:	382.809 pence per share
Highest purchase price paid	:	384.550 pence per share
Lowest purchase price paid	:	379.500 pence per share

Following the above transaction, the Company has 501,190,238 ordinary shares in issue and holds 4,072,590 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 497,117,648 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Ltd on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
154	383.40	08:14:16
704	383.20	08:21:56
627	384.55	08:43:22
708	384.05	09:02:07
632	382.70	09:22:56
645	381.50	09:45:16
725	382.85	10:06:36
742	381.50	10:30:36
599	379.50	10:54:44
161	379.50	10:54:44
689	381.45	11:19:16
42	382.50	11:48:14
400	383.40	11:55:00
236	383.40	11:55:00
149	383.00	12:04:41
476	383.00	12:04:41
635	382.80	12:26:06
683	382.90	12:45:39
720	383.00	13:09:25
731	383.40	13:26:44
490	383.20	13:47:29
149	383.20	13:47:29
673	383.00	13:58:19
574	383.55	14:13:22
739	383.30	14:25:37
88	382.90	14:37:14
600	382.90	14:37:14
48	383.00	14:46:19
630	383.00	14:46:19
620	382.90	15:00:55
46	382.90	15:00:55
623	382.90	15:06:02
59	382.90	15:06:02
750	383.00	15:15:04
623	383.45	15:26:55
724	383.05	15:30:50
386	382.95	15:39:05
739	383.00	15:45:34
365	383.10	15:51:59
231	382.90	15:53:07
359	383.30	15:57:09
26	383.30	15:57:09
100,000	382.80	16:00:28

Notes to Editors:

Domino's Pizza Group plc is the leading player in the fast-growing pizza market holding the exclusive master franchise to own, operate and franchise Domino's Pizza stores in the UK, Republic of Ireland, Switzerland, Liechtenstein and Luxembourg. Additionally it owns a strategic stake in the largest pizza delivery business in Germany and in the holders of the Domino's master franchises in Iceland, Norway and Sweden. The first UK store opened in Luton in 1985 and the first Irish store opened in 1991.

This information is provided by RNS

The company news service from the London Stock Exchange

END

POSSSEFIAFMSEIA