Domino's Pizza Group PLC

Transaction in Own Shares • Aug 2, 2016

National Storage Mechanism | Additional information

You don't have Javascript enabled. For full functionality this page requires javascript to be enabled.

RNS Number : 0489G

Domino's Pizza Group PLC

02 August 2016

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 2 August 2016 it purchased through Numis Securities Ltd the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	50,000
Average purchase price paid	:	388.96 pence per share
Highest purchase price paid	:	393.00 pence per share
Lowest purchase price paid	:	378.70 pence per share

Following the above transaction, the Company has 501,530,238 ordinary shares in issue and holds 4,072,590 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 497,457,648 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Ltd on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
1048	399	11:37:54
1024	398.5	11:50:58
1061	398.9	12:08:54
947	398.3	12:09:55
10000	398.8	14:06:30
3050	398.6	14:10:32
10000	398.6	14:15:57
190	398.2	14:23:45
240	398.2	14:23:45
370	398.2	14:23:45
190	398.2	14:23:45
73	398.2	14:23:45
1090	390.6	14:29:36
964	390.4	14:36:17
734	399	14:37:59
66	399	14:37:59
66	399	14:37:59
234	399	14:38:12
597	389.2	14:41:00
339	399	14:46:43
228	399	14:46:43
1100	399	14:46:43
393	399	14:46:43
351	399	14:46:48
749	399	14:47:42
570	399	14:47:42
1056	390.6	14:53:04
255	399	14:56:31
275	399	14:56:31
46	399	14:56:52
144	399	14:56:52
37	399	14:56:52
673	390.2	15:01:12
300	390.2	15:01:12
600	390.2	15:01:12
76	390.2	15:01:12
395	390.9	15:13:16
759	390.9	15:13:16
938	390.8	15:18:42
983	390.5	15:24:02
400	399	15:29:51
319	399	15:29:51
213	399	15:29:51
873	399	15:29:51
1100	399	15:29:51
197	399	15:30:00
723	399	15:30:02
180	399	15:30:02
470	399	15:30:02
420	399	15:30:02
210	399	15:30:02
189	399	15:30:02
399	399	15:30:02
294	399	15:30:07
218	399	15:30:07
100	399	15:30:07
171	398	15:31:24
809	398	15:31:24
288	398	15:31:24
500	398.6	15:35:20
167	398.6	15:35:20
720	398.5	15:35:20
20	398.6	15:35:24
2000	398.9	15:35:41
102	398.6	15:35:56
57	398.6	15:35:56
247	398.6	15:35:56
122	398.6	15:35:56
65	398.6	15:35:56
305	398.4	15:39:47
633	398.4	15:39:47
92	398.4	15:39:47
516	398.4	15:39:47
456	398.4	15:39:47
336	398.7	15:41:36
632	398.7	15:41:36
190	398.7	15:41:36
320	398.7	15:41:36
632	398.7	15:41:36
535	398.7	15:41:36

Notes to Editors:

Domino's Pizza Group plc is the leading player in the fast-growing pizza market holding the exclusive master franchise to own, operate and franchise Domino's Pizza stores in the UK, Republic of Ireland, Switzerland, Liechtenstein and Luxembourg. Additionally it owns a strategic stake in the largest pizza delivery business in Germany. The first UK store opened in Luton in 1985 and the first Irish store opened in 1991.

This information is provided by RNS

The company news service from the London Stock Exchange

END

POSSSUFMEFMSEFA