Dominion Hosting Holding (DHH)

Transaction in Own Shares • Feb 21, 2022

Informazione Regolamentata n. 20088-8-2022		Data/Ora Ricezione 21 Febbraio 2022 12:48:26	Euronext Growth Milan
Societa'	:	DHH
Identificativo Informazione Regolamentata	:	157612
Nome utilizzatore	:	DOMINIONNSS02 - Giandomenico Sica
Tipologia	:	2.4
Data/Ora Ricezione	:	21 Febbraio 2022 12:48:26
Data/Ora Inizio Diffusione presunta	:	21 Febbraio 2022 12:50:04
Oggetto	:	treasury shares	DHH - Weekly report on the purchase of

Testo del comunicato

Milan, 21 February 2022. DHH S.p.A. ("DHH" or the "Company") (DHH.MI | WDHH21.MI) (ISIN shares IT0005203622), the cloud computing provider of Southeast Europe, announces that with reference to the share buyback program started on 12 July 2021, in the period from 14 February to 18 February 2022 purchased a total of no. 3.267 ordinary shares for a total value of Euro 56.284,70.

Therefore, as of the date of this press release, DHH holds directly no. 203.857 treasury shares, equal to 4,17% of the share capital.

DHH - Weekly report on the purchase of treasury shares

Milan, 21 February 2022. DHH S.p.A. ("DHH" or the "Company") (DHH.MI | WDHH21.MI) (ISIN shares IT0005203622), the cloud computing provider of Southeast Europe, announces that with reference to the share buyback program started on 12 July 2021 (see press release), in the period from 14 February to 18 February 2022 purchased a total of no. 3.267 ordinary shares for a total value of Euro 56.284,70. Based on the information provided by the intermediary appointed to make the purchases, the details of the transactions for the purchase of treasury shares on a daily basis are provided below:

Date	Time	No.	Gross Price (euro)	Gross Value (euro)
14/02/2022	09:19:38	40	17,4	696,00
14/02/2022	09:40:21	40	17,4	696,00
14/02/2022	10:03:36	40	17,4	696,00
14/02/2022	10:29:43	40	16,9	676,00
14/02/2022	11:00:52	40	16,8	672,00
14/02/2022	11:37:40	40	16,8	672,00
14/02/2022	12:17:01	40	16,6	664,00
14/02/2022	13:23:10	40	16,6	664,00
14/02/2022	14:16:31	40	16,6	664,00
14/02/2022	14:58:07	19	16,6	315,40
14/02/2022	14:58:07	21	16,6	348,60
14/02/2022	16:42:37	1	16,7	16,70
14/02/2022	16:42:37	39	16,7	651,30
14/02/2022	16:42:38	40	16,7	668,00
14/02/2022	16:42:38	40	16,7	668,00
14/02/2022	16:49:31	1	16,7	16,70
14/02/2022	17:14:41	40	16,7	668,00
14/02/2022	17:14:41	10	16,7	167,00
14/02/2022	17:26:42	40	16,7	668,00
15/02/2022	10:03:07	40	16,8	672,00
15/02/2022	10:03:07	12	16,8	201,60
15/02/2022	10:18:54	40	16,9	676,00
15/02/2022	10:18:54	40	16,9	676,00
15/02/2022	11:53:19	30	17,2	516,00
15/02/2022	12:24:43	40	17,3	692,00
15/02/2022	12:24:49	40	17,3	692,00
15/02/2022	12:24:49	40	17,3	692,00
15/02/2022	12:58:00	40	17,1	684,00
15/02/2022	14:31:44	40	17,0	680,00

15/02/2022	15:18:06	40	17,2	688,00
15/02/2022	15:18:06	40	17,2	688,00
15/02/2022	15:44:49	40	17,2	688,00
15/02/2022	16:10:50	10	17,4	174,00
15/02/2022	17:16:47	40	17,4	696,00
15/02/2022	17:16:47	40	17,4	696,00
16/02/2022	09:17:10	50	17,3	865,00
16/02/2022	09:41:33	50	17,4	870,00
16/02/2022	10:06:16	40	17,4	696,00
16/02/2022	10:06:16	10	17,4	174,00
16/02/2022	10:34:40	50	17,5	875,00
16/02/2022	11:08:05	50	17,5	875,00
16/02/2022	11:48:40	50	17,5	875,00
16/02/2022	12:40:21	50	17,5	875,00
16/02/2022	13:44:33	50	17,5	875,00
16/02/2022	14:35:05	50	17,5	875,00
16/02/2022	15:14:57	50	17,4	870,00
16/02/2022	15:47:53	50	17,4	870,00
16/02/2022	16:15:58	50	17,4	870,00
16/02/2022	16:40:50	50	17,4	870,00
16/02/2022	17:00:01	39	17,4	678,60
17/02/2022	09:16:50	40	17,7	708,00
17/02/2022	09:35:10	40	17,3	692,00
17/02/2022	09:50:44	40	17,2	688,00
17/02/2022	11:31:00	40	17,3	692,00
17/02/2022	11:31:00	40	17,3	692,00
17/02/2022	11:31:00	40	17,3	692,00
17/02/2022	13:46:34	29	17,3	501,70
17/02/2022	14:53:45	40	17,3	692,00
17/02/2022	14:53:45	40	17,3	692,00
17/02/2022	14:53:45	20	17,3	346,00
17/02/2022	15:19:05	40	17,4	696,00
17/02/2022	15:19:05	4 0	17,4	696,00
17/02/2022	15:32:36	40	17,4	696,00
17/02/2022	15:58:52	40	17,3	692,00
17/02/2022	16:21:35	15	17,2	258,00
17/02/2022	16:29:56	40	17,3	692,00
17/02/2022	16:51:05	40	17,3	692,00

17/02/2022	17:12:15	40	17,3	692,00
18/02/2022	09:39:48	40	17,4	696,00
18/02/2022	09:39:49	27	17,4	469,80
18/02/2022	09:39:49	13	17,4	226,20
18/02/2022	09:52:52	40	17,4	696,00
18/02/2022	10:14:03	40	17,4	696,00
18/02/2022	10:37:53	10	17,4	174,00
18/02/2022	10:37:53	30	17,4	522,00
18/02/2022	11:05:08	32	17,4	556,80
18/02/2022	13:08:06	40	17,5	700,00
18/02/2022	13:08:13	40	17,5	700,00
18/02/2022	13:08:13	40	17,5	700,00
18/02/2022	13:45:28	40	17,5	700,00
18/02/2022	14:17:59	40	17,0	680,00
18/02/2022	15:21:15	40	17,2	688,00
18/02/2022	15:30:50	10	17,2	172,00
18/02/2022	15:30:50	30	17,2	516,00
18/02/2022	15:56:02	40	17,2	688,00
18/02/2022	16:18:17	40	17,2	688,00
18/02/2022	16:38:29	39	17,2	670,80
18/02/2022	17:24:14	40	17,4	696,00
18/02/2022	17:24:14	11	16,7	183,70
18/02/2022	17:26:55	40	17,2	688,00
18/02/2022	17:27:00	9	17,2	154,80
TOTAL		3.267	17,228252 €	56.284,70 €

Date	No.	Average Price (euro)	Value (euro)
14/02/2022	611	16,837480	10.287,70
15/02/2022	572	17,153147	9.811,60
16/02/2022	689	17,436284	12.013,60
17/02/2022	664	17,333886	11.509,70
18/02/2022	731	17,321614	12.662,10
TOTAL	3.267	17,228252 €	56.284,70 €

Therefore, as of the date of this press release, DHH holds directly no. 203.857 treasury shares, equal to 4,17% of the share capital.

About DHH S.p.A.

Established in July 2015 and located in Milan, DHH SpA ("DHH") is a tech-group that provides the "virtual infrastructure" to run websites, apps, e-commerces and software as a service solutions to 100.000+ customers across Southeast Europe (the so-called "Adriatic Sea area"), a geographic area where expected growth rates are higher thanks to current lower digital penetration.

DHH is listed on Euronext Growth Milan, a Multilateral Trading Facility regulated by Borsa Italiana S.p.A. and registered as an SME Growth Market.

For more information please visit: www.dhh.international

Contact

DHH S.p.A. Via Caldera 21, 20153 Milano +39 02 87365100 info@dhh.international www.dhh.international

Euronext Growth Advisor Paolo Verna EnVent Capital Markets Ltd. 42 Berkeley Square - London W1J 5AW +44 (0) 2035198451 / +39 06 896841 pverna@enventcapitalmarkets.uk www.enventcapitalmarkets.co.uk