DNO ASA — Director's Dealing 2023

Jan 2, 2023

Individual Transaction Overview

Date and time of the transaction	Volume	Price per share (NOK)	Total consideration (NOK)
27-12-2022 09:14	3,209	11.84	37,994.56
27-12-2022 09:15	3,610	11.84	42,742.40
27-12-2022 09:15	1,002	11.84	11,863.68
27-12-2022 09:21	3,367	11.84	39,865.28
27-12-2022 09:21	168	11.84	1,989.12
27-12-2022 09:21	1,970	11.84	23,324.80
27-12-2022 09:21	2,176	11.84	25,763.84
27-12-2022 09:23	2,636	11.87	31,289.32
27-12-2022 09:26	2,395	11.87	28,428.65
27-12-2022 09:31	2,092	11.85	24,790.20
27-12-2022 09:31	2,326	11.85	27,563.10
27-12-2022 09:35	2,007	11.88	23,843.16
27-12-2022 09:35	240	11.88	2,851.20
27-12-2022 09:35	2,076	11.88	24,662.88
27-12-2022 09:38	1,695	11.84	20,068.80
27-12-2022 09:38	640	11.84	7,577.60
27-12-2022 09:46	2,133	11.86	25,297.38
27-12-2022 08:46	4,936	11.85	58,491.60
27-12-2022 09:49	2,267	11.89	26,954.63
27-12-2022 09:53	203	11.89	2,413.67
27-12-2022 09:53	1,604	11.89	19,071.56
27-12-2022 09:54	460	11.89	5,469.40
27-12-2022 08:55	5,835	11.90	69,436.50
27-12-2022 09:57	2,273	11.89	27,025.97
27-12-2022 09:57	4,005	11.89	47,619.45
27-12-2022 09:58	2,521	11.89	29,974.69
27-12-2022 10:00	4,352	11.89	51,745.28
27-12-2022 10:00	4,298	11.89	51,103.22
27-12-2022 10:02	976	11.89	11,604.64
27-12-2022 10:02	3,699	11.89	43,981.11
27-12-2022 10:02	1,301	11.89	15,468.89
27-12-2022 10:02	1,517	11.89	18,037.13
27-12-2022 10:02	2,054	11.87	24,380.98
27-12-2022 10:04	1,468	11.87	17,425.16
27-12-2022 10:07	3,489	11.87	41,414.43
27-12-2022 10:07	134	11.87	1,590.58
27-12-2022 10:07	3,355	11.87	39,823.85
27-12-2022 10:07	473	11.87	5,614.51
27-12-2022 10:10	5,492	11.84	65,025.28
27-12-2022 10:16	4,587	11.89	54,539.43
27-12-2022 10:16	3,011	11.89	35,800.79
27-12-2022 10:19	1,527	11.90	18,171.30
27-12-2022 10:19	2,500	11.90	29,750.00
27-12-2022 10:21	2,566	11.89	30,509.74
27-12-2022 10:21	5,069	11.89	60,270.41
27-12-2022 10:21	4,185	11.89	49,759.65
27-12-2022 10:23	3,500	11.88	41,580.00

27-12-2022 10:26	4,543	11.94	54,243.42
27-12-2022 10:26	2,298	11.94	27,438.12
27-12-2022 10:26	4,543	11.94	54,243.42
27-12-2022 10:26	71	11.94	847.74
27-12-2022 10:28	4,273	11.91	50,891.43
27-12-2022 10:30	4,611	11.90	54,870.90
27-12-2022 10:44	12,953	11.95	154,788.35
27-12-2022 10:47	1,744	11.95	20,840.80
27-12-2022 10:47	2,570	11.95	30,711.50
27-12-2022 10:47	2,430	11.95	29,038.50
27-12-2022 10:47	4,299	11.95	51,373.05
27-12-2022 10:47	7,135	11.95	85,263.25
27-12-2022 10:48	4,525	11.95	54,073.75
27-12-2022 10:48	475	11.95	5,676.25
27-12-2022 10:48	3,887	11.95	46,449.65
27-12-2022 10:50	5,633	11.98	67,483.34
27-12-2022 10:53	3,535	11.99	42,384.65
27-12-2022 10:53	675	11.99	8,093.25
27-12-2022 10:56	3,535	11.99	42,384.65
27-12-2022 10:56	620	11.99	7,433.80
27-12-2022 10:57	4,224	11.98	50,603.52
27-12-2022 11:02	4,203	11.97	50,309.91
27-12-2022 11:02	4,187	11.97	50,118.39
27-12-2022 11:02	1,139	11.97	13,633.83
27-12-2022 11:02	3,094	11.97	37,035.18
27-12-2022 11:07	2,350	11.94	28,059.00
27-12-2022 11:07	2,193	11.94	26,184.42
27-12-2022 11:07	230	11.94	2,746.20
27-12-2022 11:07	4,001	11.94	47,771.94
27-12-2022 11:12	11,576	11.96	138,448.96
27-12-2022 11:13	2,500	11.94	29,850.00
27-12-2022 11:13	1,682	11.94	20,083.08
27-12-2022 11:25	3,000	11.96	35,880.00
27-12-2022 11:25	1,433	11.96	17,138.68
27-12-2022 11:28	27,741	11.95	331,504.95
27-12-2022 11:35	4,396	11.94	52,488.24
27-12-2022 11:35	4,208	11.94	50,243.52
27-12-2022 11:35	4,674	11.94	55,807.56
27-12-2022 11:38	9,235	11.93	110,173.55
27-12-2022 11:41	4,177	11.91	49,748.07
27-12-2022 11:46	4,257	11.90	50,658.30
27-12-2022 11:46	4,452	11.90	52,978.80
27-12-2022 11:46	3,535	11.90	42,066.50
27-12-2022 11:46	1,403	11.90	16,695.70
27-12-2022 11:53	4,845	11.93	57,800.85
27-12-2022 11:53	4,172	11.93	49,771.96
27-12-2022 11:53			53,759.20
	4,510	11.92	10,227.36
27-12-2022 12:01	858	11.92	22,838.72
27-12-2022 12:01	1,916	11.92
27-12-2022 12:01	1,572	11.92	18,738.24

27-12-2022 12:01	3,428	11.92	40,861.76
27-12-2022 12:01	716	11.92	8,534.72
27-12-2022 12:01	4,141	11.92	49,360.72
27-12-2022 12:01	3,535	11.92	42,137.20
27-12-2022 12:01	1,377	11.92	16,413.84
27-12-2022 12:12	11,857	11.93	141,454.01
27-12-2022 12:16	4,600	11.92	54,832.00
27-12-2022 12:16	2,260	11.92	26,939.20
27-12-2022 12:22	25,508	11.92	304,055.36
27-12-2022 12:26	5,403	11.91	64,349.73
27-12-2022 12:26	3,807	11.91	45,341.37
27-12-2022 12:26	675	11.91	8,039.25
27-12-2022 12:28	4,802	11.89	57,095.78
27-12-2022 12:29	4,332	11.90	51,550.80
27-12-2022 12:33	4,141	11.88	49,195.08
27-12-2022 12:33	4,209	11.88	50,002.92
27-12-2022 12:35	3,535	11.87	41,960.45
27-12-2022 12:35	661	11.87	7,846.07
27-12-2022 12:41	4,952	11.88	58,829.76
27-12-2022 12:41	3,535	11.88	41,995.80
27-12-2022 12:41	1,250	11.88	14,850.00
27-12-2022 12:41	4,448	11.88	52,842.24
27-12-2022 12:43	10	11.84	118.40
27-12-2022 12:43	4,675	11.84	55,352.00
27-12-2022 13:03	4,036	11.82	47,705.52
27-12-2022 13:03	110	11.82	1,300.20
27-12-2022 13:03	1,647	11.82	19,467.54
27-12-2022 13:03	2,503	11.82	29,585.46
27-12-2022 13:03	4,371	11.82	51,665.22
27-12-2022 13:04	1,064	11.81	12,565.84
27-12-2022 13:04	5,528	11.81	65,285.68
27-12-2022 13:04	20,304	11.81	239,790.24
27-12-2022 13:04	1,257	11.80	14,832.60
27-12-2022 13:04	310	11.80	3,658.00
27-12-2022 13:04	282	11.80	3,327.60
27-12-2022 13:04	4,744	11.80	55,979.20
27-12-2022 13:12			42,880.23
	3,637	11.79	6,213.33
27-12-2022 13:12	527	11.79	52,430.13
27-12-2022 13:12	4,447	11.79	51,993.90
27-12-2022 13:12	4,410	11.79
27-12-2022 12:17	5,146	11.78	60,619.88
27-12-2022 13:17	5,352	11.78	63,046.56
27-12-2022 13:20	4,443	11.77	52,294.11
27-12-2022 13:20	2,914	11.77	34,297.78
27-12-2022 13:20	943	11.77	11,099.11
27-12-2022 13:20	2,800	11.77	32,956.00
27-12-2022 12:30	5,489	11.76	64,550.64
27-12-2022 12:30	4,973	11.76	58,482.48
27-12-2022 12:36	5,171	11.76	60,810.96
27-12-2022 12:36	5,020	11.76	59,035.20

27-12-2022 13:36	2,865	11.76	33,692.40
27-12-2022 13:50	4,185	11.75	49,173.75
27-12-2022 13:50	4,040	11.75	47,470.00
27-12-2022 13:50	122	11.75	1,433.50
27-12-2022 13:50	2,077	11.75	24,404.75
27-12-2022 13:50	3,243	11.75	38,105.25
27-12-2022 13:52	10,420	11.74	122,278.70
27-12-2022 13:52	3,725	11.73	43,694.25
27-12-2022 13:52	649	11.73	7,612.77
27-12-2022 13:53	3,843	11.71	45,001.53
27-12-2022 13:55	338	11.71	3,957.98
27-12-2022 13:55	4,368	11.71	51,149.28
27-12-2022 14:00	3,535	11.68	41,288.80
27-12-2022 14:00	691	11.68	8,070.88
27-12-2022 14:00	3,575	11.68	41,756.00
27-12-2022 14:00	1,920	11.68	22,425.60
27-12-2022 14:08	12,824	11.70	149,976.68
27-12-2022 14:08	3,535	11.69	41,324.15
27-12-2022 14:08	806	11.69	9,422.14
27-12-2022 14:29	9,150	11.73	107,329.50
27-12-2022 14:30	872	11.72	10,219.84
27-12-2022 14:30	707	11.72	8,286.04
27-12-2022 14:30	3,064	11.72	35,910.08
27-12-2022 14:30	4,432	11.72	51,943.04
27-12-2022 14:30	4,322	11.72	50,653.84
27-12-2022 14:30	12,750	11.72	149,430.00
27-12-2022 13:30	2,989	11.72	35,031.08
27-12-2022 14:31	4,419	11.69	51,658.11
27-12-2022 14:33			14,890.92
	1,276	11.67	19,552.32
27-12-2022 14:36	1,674	11.68	21,888.32
27-12-2022 14:36	1,874	11.68	19,400.48
27-12-2022 14:36	1,661	11.68
27-12-2022 14:36	1,130	11.68	13,198.40
27-12-2022 14:36	1,404	11.68	16,398.72
27-12-2022 14:40	2,455	11.67	28,649.85
27-12-2022 14:40	1,835	11.67	21,414.45
27-12-2022 14:40	3,165	11.67	36,935.55
27-12-2022 14:40	1,121	11.67	13,082.07
27-12-2022 14:40	4,491	11.67	52,409.97
27-12-2022 14:47	4,403	11.67	51,383.01
27-12-2022 14:47	4,601	11.67	53,693.67
27-12-2022 14:47	6,268	11.67	73,147.56
27-12-2022 14:52	3,535	11.67	41,253.45
27-12-2022 14:52	901	11.67	10,514.67
27-12-2022 14:52	1,741	11.67	20,317.47
27-12-2022 14:52	450	11.67	5,251.50
27-12-2022 14:52	1,524	11.67	17,785.08
27-12-2022 14:52	542	11.67	6,325.14
27-12-2022 14:52	4,365	11.67	50,939.55
27-12-2022 14:52	3,209	11.67	37,449.03

27-12-2022 14:52	1,178	11.67	13,747.26
27-12-2022 14:58	4,421	11.66	51,548.86
27-12-2022 14:58	2,714	11.66	31,645.24
27-12-2022 14:58	4,243	11.67	49,515.81
27-12-2022 14:58	2,315	11.66	26,992.90
27-12-2022 15:00	1,216	11.66	14,178.56
27-12-2022 15:00	2,632	11.66	30,689.12
27-12-2022 15:00	957	11.66	11,158.62
27-12-2022 15:05	6,428	11.67	75,014.76
27-12-2022 15:05	6,321	11.67	73,766.07
27-12-2022 15:08	2,571	11.66	29,977.86
27-12-2022 15:08	1,897	11.66	22,119.02
27-12-2022 15:08	4,281	11.66	49,916.46
27-12-2022 15:09	4,158	11.62	48,315.96
27-12-2022 15:12	1,433	11.55	16,551.15
27-12-2022 15:12	2,102	11.55	24,278.10
27-12-2022 15:12	611	11.55	7,057.05
27-12-2022 15:13	1,217	11.55	14,056.35
27-12-2022 15:13	1,052	11.55	12,150.60
27-12-2022 15:13	2,599	11.55	30,018.45
27-12-2022 15:21	18,107	11.62	210,403.34
27-12-2022 15:23	3,535	11.60	41,006.00
27-12-2022 15:23	654	11.60	7,586.40
27-12-2022 15:23	1,035	11.60	12,006.00
27-12-2022 15:23	2,210	11.60	25,636.00
27-12-2022 15:23	926	11.60	10,741.60
27-12-2022 15:29	1,052	11.62	12,224.24
27-12-2022 15:34	2,792	11.63	32,470.96
27-12-2022 15:34	2,000	11.63	23,260.00
27-12-2022 15:45	2,308	11.68	26,957.44
27-12-2022 15:45	3,350	11.68	39,128.00
27-12-2022 15:45	1,548	11.68	18,080.64
27-12-2022 15:45	4,996	11.68	58,353.28
27-12-2022 15:45	11,583	11.69	135,405.27
27-12-2022 15:48	4,171	11.68	48,717.28
27-12-2022 15:48			9,682.72
	829	11.68	50,083.84
27-12-2022 15:48	4,288	11.68	8,316.16
27-12-2022 15:48	712	11.68	40,389.44
27-12-2022 15:48	3,458	11.68
27-12-2022 15:50	4,575	11.67	53,390.25
27-12-2022 15:51	502	11.66	5,853.32
27-12-2022 15:51	3,922	11.66	45,730.52
27-12-2022 15:57	2,047	11.65	23,847.55
27-12-2022 15:57	2,106	11.65	24,534.90
27-12-2022 15:57	1,429	11.65	16,647.85
27-12-2022 15:57	3,127	11.65	36,429.55
27-12-2022 15:57	4,862	11.65	56,642.30
27-12-2022 15:59	2,164	11.64	25,188.96
27-12-2022 16:01	2,454	11.63	28,540.02
27-12-2022 16:02	2,268	11.62	26,354.16

27-12-2022 15:06	6,477	11.65	75,457.05
27-12-2022 16:06	2,284	11.63	26,562.92
27-12-2022 15:10	4,678	11.64	54,451.92
27-12-2022 16:11	4,766	11.66	55,571.56
27-12-2022 16:11	2,232	11.66	26,025.12
27-12-2022 16:11	314	11.66	3,661.24
28-12-2022 09:03	2,100	11.59	24,339.00
28-12-2022 09:04	1,047	11.57	12,113.79
28-12-2022 08:11	5,180	11.62	60,191.60
28-12-2022 09:12	5,000	11.63	58,150.00
28-12-2022 09:12	106	11.63	1,232.78
28-12-2022 09:12	5,000	11.63	58,150.00
28-12-2022 09:12	813	11.63	9,455.19
28-12-2022 09:13	2,141	11.63	24,899.83
28-12-2022 09:14	2,253	11.62	26,179.86
28-12-2022 09:15	2,585	11.61	30,011.85
28-12-2022 09:20	4,847	11.69	56,661.43
28-12-2022 09:20	446	11.69	5,213.74
28-12-2022 09:20	2,485	11.69	29,049.65
28-12-2022 09:23	3,915	11.72	45,883.80
28-12-2022 09:23	2,186	11.72	25,619.92
28-12-2022 09:27	876	11.71	10,257.96
28-12-2022 09:27	1,192	11.71	13,958.32
28-12-2022 09:27	4,484	11.71	52,507.64
28-12-2022 09:27	3,014	11.71	35,293.94
28-12-2022 09:27	2,660	11.71	31,148.60
28-12-2022 09:30	3,700	11.69	43,253.00
28-12-2022 09:32	2,876	11.66	33,534.16
28-12-2022 09:36	4,878	11.67	56,926.26
28-12-2022 09:36	1,034	11.67	12,066.78
28-12-2022 09:36	5,000	11.67	58,350.00
28-12-2022 09:38	2,653	11.65	30,907.45
28-12-2022 09:38			7,549.20
28-12-2022 09:38	648	11.65	2,842.60
	244	11.65	2,623.50
28-12-2022 09:43	225	11.66	46,360.16
28-12-2022 09:45	3,976	11.66
28-12-2022 09:50	2,700	11.63	31,401.00
28-12-2022 09:50	2,742	11.63	31,889.46
28-12-2022 09:50	5,442	11.63	63,290.46
28-12-2022 09:50	1,299	11.63	15,107.37
28-12-2022 09:51	4,367	11.61	50,700.87
28-12-2022 09:53	3,860	11.62	44,853.20
28-12-2022 09:53	2,907	11.62	33,779.34
28-12-2022 09:56	1,366	11.61	15,859.26
28-12-2022 09:56	3,856	11.61	44,768.16
28-12-2022 09:57	6,324	11.60	73,358.40
28-12-2022 10:01	9,398	11.64	109,392.72
28-12-2022 10:09	4,426	11.68	51,695.68
28-12-2022 10:09	14,263	11.68	166,591.84
28-12-2022 10:11	3,535	11.67	41,253.45

28-12-2022 10:11	678	11.67	7,912.26
28-12-2022 10:13	400	11.66	4,664.00
28-12-2022 10:22	27,601	11.68	322,379.68
28-12-2022 10:27	260	11.70	3,042.00
28-12-2022 10:35	26,024	11.73	305,261.52
28-12-2022 10:44	1,016	11.73	11,917.68
28-12-2022 10:44	5,000	11.73	58,650.00
28-12-2022 10:53	9,962	11.81	117,651.22
28-12-2022 10:53	4,397	11.80	51,884.60
28-12-2022 10:56	2,462	11.80	29,051.60
28-12-2022 10:56	1,771	11.80	20,897.80
28-12-2022 11:03	18,110	11.81	213,879.10
28-12-2022 11:05	2,824	11.79	33,294.96
28-12-2022 11:05	1,839	11.79	21,681.81
28-12-2022 11:08	2,448	11.78	28,837.44
28-12-2022 11:08	1,822	11.78	21,463.16
28-12-2022 11:21	850	11.83	10,055.50
28-12-2022 11:25	4,275	11.83	50,573.25
28-12-2022 11:25	420	11.83	4,968.60
28-12-2022 11:25	9,570	11.83	113,213.10
28-12-2022 11:27	5,000	11.81	59,050.00
28-12-2022 11:27	505	11.81	5,964.05
28-12-2022 11:27	1,050	11.81	12,400.50
28-12-2022 11:32	5,442	11.80	64,215.60
28-12-2022 11:38			10,009.71
28-12-2022 11:38	849	11.79	6,095.43
28-12-2022 11:38	517	11.79	14,796.45
	1,255	11.79	29,923.02
28-12-2022 11:38	2,538	11.79	29,026.98
28-12-2022 11:38	2,462	11.79	21,540.33
28-12-2022 11:38	1,827	11.79	258,939.20
28-12-2022 11:38	21,944	11.80	23,033.89
28-12-2022 11:43	1,957	11.77	23,033.89
28-12-2022 11:44	1,957	11.77	11,875.93
28-12-2022 11:44	1,009	11.77
28-12-2022 11:44	4,450	11.77	52,376.50
28-12-2022 11:53	620	11.80	7,316.00
28-12-2022 11:53	1,064	11.80	12,555.20
28-12-2022 11:53	2,459	11.80	29,016.20
28-12-2022 11:55	4,771	11.80	56,297.80
28-12-2022 11:57	13,202	11.81	155,915.62
28-12-2022 10:58	9,806	11.81	115,808.86
28-12-2022 12:00	644	11.80	7,599.20
28-12-2022 12:00	1,105	11.80	13,039.00
28-12-2022 12:00	2,078	11.80	24,520.40
28-12-2022 12:00	3,798	11.80	44,816.40
28-12-2022 12:00	2,500	11.80	29,500.00
28-12-2022 12:00	190	11.80	2,242.00
28-12-2022 12:02	4,686	11.81	55,341.66
28-12-2022 12:08	6,036	11.79	71,164.44
28-12-2022 12:28	3,000	11.84	35,520.00

28-12-2022 12:32	3,950	11.86	46,847.00
28-12-2022 12:32	2,712	11.86	32,164.32
28-12-2022 12:32	2,288	11.86	27,135.68
28-12-2022 12:32	882	11.86	10,460.52
28-12-2022 12:32	4,437	11.86	52,622.82
28-12-2022 12:32	2,952	11.86	35,010.72
28-12-2022 12:32	1,584	11.86	18,786.24
28-12-2022 12:39	120	11.88	1,425.60
28-12-2022 12:39	4,210	11.88	50,014.80
28-12-2022 12:39	2,162	11.88	25,684.56
28-12-2022 12:39	2,465	11.88	29,284.20
28-12-2022 12:43	4,571	11.88	54,303.48
28-12-2022 13:02	4,410	11.88	52,390.80
28-12-2022 13:02	4,218	11.87	50,067.66
28-12-2022 14:58	3,000	11.81	35,430.00
28-12-2022 15:31	3,102	11.90	36,913.80
28-12-2022 15:31	1,057	11.90	12,578.30
28-12-2022 15:31	143	11.90	1,701.70
28-12-2022 15:37	9,417	11.83	111,403.11
28-12-2022 15:41	5,735	11.84	67,902.40
28-12-2022 15:42	2,756	11.82	32,575.92
28-12-2022 15:42	1,514	11.82	17,895.48
28-12-2022 15:51	4,449	11.82	52,587.18
28-12-2022 15:51	551	11.82	6,512.82
28-12-2022 15:51	4,674	11.82	55,246.68
28-12-2022 15:52	4,362	11.79	51,427.98
28-12-2022 15:55	5,000	11.79	58,950.00
28-12-2022 15:56	5,967	11.79	70,350.93
28-12-2022 16:01	32	11.74	375.68
28-12-2022 16:04	4,729	11.74	55,518.46
28-12-2022 16:04	4,724	11.72	55,365.28
28-12-2022 16:05	5,006	11.70	58,570.20
28-12-2022 16:05	5,526	11.70	64,654.20
28-12-2022 16:05	457	11.70	5,346.90
28-12-2022 16:08	4	11.69	46.76
28-12-2022 16:08	12,335	11.70	144,319.50
29-12-2022 09:00	1,159	11.68	13,537.12
29-12-2022 09:00	744	11.68	8,689.92
29-12-2022 09:00	223	11.68	2,604.64
29-12-2022 09:05	2,126	11.63	24,725.38
29-12-2022 09:05	2,181	11.60	25,299.60
29-12-2022 09:08	2,416	11.61	28,049.76
29-12-2022 09:09			49,737.24
29-12-2022 09:09	4,284	11.61	26,621.73
29-12-2022 09:09	2,293	11.61	26,563.68
	2,288	11.61	81,816.42
29-12-2022 09:19	7,041	11.62	84,009.96
29-12-2022 09:23	7,236	11.61
29-12-2022 09:25	3,241	11.62	37,660.42
29-12-2022 09:25	401	11.62	4,659.62
29-12-2022 09:27	2,249	11.62	26,133.38

29-12-2022 09:27	139	11.62	1,615.18
29-12-2022 08:27	7,289	11.62	84,698.18
29-12-2022 09:28	3,855	11.62	44,795.10
29-12-2022 09:31	1,767	11.61	20,514.87
29-12-2022 09:31	2,821	11.61	32,751.81
29-12-2022 09:31	6,524	11.62	75,808.88
29-12-2022 09:31	559	11.60	6,484.40
29-12-2022 09:32	577	11.60	6,693.20
29-12-2022 09:32	129	11.60	1,496.40
29-12-2022 09:32	252	11.60	2,923.20
29-12-2022 09:32	2,515	11.60	29,174.00
29-12-2022 09:35	1,667	11.58	19,303.86
29-12-2022 09:35	475	11.58	5,500.50
29-12-2022 09:35	3,433	11.58	39,754.14
29-12-2022 09:38	690	11.56	7,976.40
29-12-2022 09:38	4,227	11.56	48,864.12
29-12-2022 09:42	4,689	11.58	54,298.62
29-12-2022 09:42	868	11.58	10,051.44
29-12-2022 09:42	5,000	11.56	57,800.00
29-12-2022 09:46	1,027	11.57	11,882.39
29-12-2022 09:46	5,412	11.57	62,616.84
29-12-2022 09:47	4,615	11.54	53,257.10
29-12-2022 09:47	470	11.54	5,423.80
29-12-2022 09:50	4,365	11.57	50,503.05
29-12-2022 09:52	9,635	11.53	111,091.55
29-12-2022 10:04	1,683	11.54	19,421.82
29-12-2022 10:12	14,994	11.55	173,180.70
29-12-2022 10:13	1,454	11.56	16,808.24
29-12-2022 10:13	3,714	11.56	42,933.84
29-12-2022 10:17	9,591	11.60	111,255.60
29-12-2022 10:21	1,322	11.59	15,321.98
29-12-2022 10:25	14,071	11.61	163,364.31
29-12-2022 10:30	6	11.60	69.60
29-12-2022 10:30	812	11.60	9,419.20
29-12-2022 10:30	3,807	11.60	44,161.20
29-12-2022 10:38	27,891	11.62	324,093.42
29-12-2022 10:45	4,930	11.62	57,286.60
29-12-2022 10:45			50,721.30
	4,365	11.62	83,931.26
29-12-2022 10:46	7,223	11.62	57,917.40
29-12-2022 10:48	4,980	11.63	111,621.18
29-12-2022 10:02	9,573	11.66
29-12-2022 11:03	3,000	11.66	34,980.00
29-12-2022 11:03	842	11.66	9,817.72
29-12-2022 11:03	2,744	11.66	31,995.04
29-12-2022 11:03	3,733	11.66	43,526.78
29-12-2022 11:03	1,811	11.66	21,116.26
29-12-2022 11:18	3,226	11.68	37,679.68
29-12-2022 11:25	42	11.72	492.24
29-12-2022 11:26	5,566	11.72	65,233.52
29-12-2022 11:26	6,450	11.72	75,594.00

29-12-2022 11:39	1,267	11.71	14,836.57
29-12-2022 11:39	1,291	11.71	15,117.61
29-12-2022 11:39	1,714	11.71	20,070.94
29-12-2022 11:56	6,011	11.72	70,448.92
29-12-2022 12:13	145	11.73	1,700.85
29-12-2022 12:13	4,108	11.73	48,186.84
29-12-2022 12:25	1,103	11.79	13,004.37
29-12-2022 12:26	1,654	11.79	19,500.66
29-12-2022 12:26	4,499	11.79	53,043.21
29-12-2022 12:26	5,908	11.79	69,655.32
29-12-2022 12:40	4,707	11.77	55,401.39
29-12-2022 12:43	4,631	11.80	54,645.80
29-12-2022 13:15	4,290	11.80	50,622.00
29-12-2022 13:23	4,402	11.79	51,899.58
29-12-2022 13:33	4,436	11.77	52,211.72
29-12-2022 13:39	4,332	11.75	50,901.00
29-12-2022 13:57	4,259	11.72	49,915.48
29-12-2022 14:04	4,398	11.72	51,544.56
29-12-2022 14:17	5,867	11.78	69,113.26
29-12-2022 14:17	3,108	11.78	36,612.24
29-12-2022 14:17	5,434	11.78	64,012.52
29-12-2022 14:43	24,539	11.80	289,560.20
29-12-2022 15:05	5,810	11.78	68,441.80
29-12-2022 15:08	1,974	11.77	23,233.98
29-12-2022 15:08	2,875	11.77	33,838.75
29-12-2022 15:12	6,670	11.74	78,305.80
29-12-2022 15:14	10,826	11.74	127,097.24
29-12-2022 15:19	5,000	11.73	58,650.00
29-12-2022 15:19	201	11.73	2,357.73
29-12-2022 15:30	40	11.72	468.80
29-12-2022 15:30	4,375	11.72	51,275.00
29-12-2022 15:30	4,296	11.72	50,349.12
29-12-2022 15:31	4,905	11.73	57,535.65
29-12-2022 15:31	2,120	11.73	24,867.60
29-12-2022 15:31			30,861.63
29-12-2022 15:32	2,631	11.73	52,757.50
	4,490	11.75	46,122.48
29-12-2022 15:35	3,912	11.79	31,809.42
29-12-2022 15:35	2,698	11.79	50,281.44
29-12-2022 15:46	4,272	11.77
29-12-2022 15:58	4,348	11.78	51,219.44
29-12-2022 16:03	2,696	11.78	31,758.88
29-12-2022 16:03	2,420	11.78	28,507.60
29-12-2022 16:07	4,897	11.79	57,735.63
29-12-2022 16:11	114	11.80	1,345.20
29-12-2022 16:11	9,886	11.80	116,654.80
29-12-2022 16:12	76	11.80	896.80
29-12-2022 16:12	5,000	11.80	59,000.00
29-12-2022 16:12	2,653	11.80	31,305.40
30-12-2022 09:03	2,093	11.89	24,885.77
30-12-2022 09:11	78	11.90	928.20

30-12-2022 09:11	2,371	11.90	28,214.90
30-12-2022 09:15	2,706	11.88	32,147.28
30-12-2022 09:16	2,784	11.88	33,073.92
30-12-2022 09:16	2,803	11.88	33,299.64
30-12-2022 09:18	4,736	11.87	56,216.32
30-12-2022 09:21	2,071	11.86	24,562.06
30-12-2022 09:21	882	11.86	10,460.52
30-12-2022 09:21	995	11.86	11,800.70
30-12-2022 09:21	1,656	11.86	19,640.16
30-12-2022 09:25	2,414	11.80	28,485.20
30-12-2022 09:25	2,085	11.80	24,603.00
30-12-2022 09:25	1,393	11.80	16,437.40
30-12-2022 09:33	5,921	11.78	69,749.38
30-12-2022 09:33	574	11.78	6,761.72
30-12-2022 09:33	3	11.78	35.34
30-12-2022 09:36	3,388	11.78	39,910.64
30-12-2022 09:40	2,957	11.82	34,951.74
30-12-2022 09:40	854	11.82	10,094.28
30-12-2022 09:44	2,917	11.82	34,478.94
30-12-2022 09:44	2,819	11.82	33,320.58
30-12-2022 09:44	2,060	11.82	24,349.20
30-12-2022 09:44	2,669	11.82	31,547.58
30-12-2022 09:47	439	11.82	5,188.98
30-12-2022 09:47	4,301	11.82	50,837.82
30-12-2022 09:47	2,611	11.82	30,862.02
30-12-2022 09:56	3,413	11.81	40,307.53
30-12-2022 09:56	948	11.81	11,195.88
30-12-2022 09:56	100	11.81	1,181.00
30-12-2022 10:16	11,005	11.80	129,859.00
30-12-2022 10:17	12,214	11.82	144,369.48
30-12-2022 09:20	10,077	11.83	119,210.91
30-12-2022 10:37			12,569.26
30-12-2022 10:37	1,067	11.78	38,391.02
30-12-2022 10:49	3,259	11.78	49,897.68
	4,243	11.76	79,561.98
30-12-2022 10:50	6,777	11.74	19,976.19
30-12-2022 10:54	1,703	11.73
30-12-2022 10:54	2,041	11.73	23,940.93
30-12-2022 10:54	2,226	11.73	26,110.98
30-12-2022 10:57	1,368	11.72	16,032.96
30-12-2022 10:57	3,032	11.72	35,535.04
30-12-2022 11:22	4,213	11.75	49,502.75
30-12-2022 11:30	4,877	11.76	57,353.52
30-12-2022 11:37	11,274	11.78	132,807.72
30-12-2022 11:41	4,323	11.76	50,838.48
30-12-2022 11:41	176	11.76	2,069.76
30-12-2022 11:41	3,145	11.76	36,985.20
30-12-2022 11:41	900	11.76	10,584.00
30-12-2022 11:56	4,283	11.73	50,239.59
30-12-2022 11:59	2,263	11.73	26,544.99
30-12-2022 11:59	1,136	11.73	13,325.28

30-12-2022 11:59	478	11.73	5,606.94
30-12-2022 11:59	985	11.73	11,554.05
30-12-2022 12:12	4,309	11.74	50,587.66
30-12-2022 12:19	4,186	11.74	49,143.64
30-12-2022 12:47	11,369	11.75	133,585.75
30-12-2022 12:54	4,221	11.71	49,427.91
30-12-2022 13:03	4,228	11.71	49,509.88
30-12-2022 13:06	2,091	11.70	24,464.70
30-12-2022 13:06	2,700	11.70	31,590.00
30-12-2022 13:07	1,000	11.68	11,680.00
30-12-2022 13:08	3,353	11.68	39,163.04
30-12-2022 13:21	1,568	11.71	18,361.28
30-12-2022 13:21	979	11.71	11,464.09
30-12-2022 13:21	915	11.71	10,714.65
30-12-2022 13:21	1,058	11.71	12,389.18
30-12-2022 13:21	3,965	11.71	46,430.15
30-12-2022 13:21	2,129	11.71	24,930.59
30-12-2022 13:21	1,754	11.71	20,539.34
30-12-2022 13:21	1,737	11.71	20,340.27
30-12-2022 13:21	3,459	11.71	40,504.89
30-12-2022 13:30	5,012	11.70	58,640.40
30-12-2022 13:46	3,535	11.68	41,288.80
30-12-2022 13:46	1,202	11.68	14,039.36
30-12-2022 14:01	65	11.67	758.55
30-12-2022 14:06	42	11.67	490.14
30-12-2022 14:07	3,408	11.67	39,771.36
30-12-2022 14:07	3,670	11.67	42,828.90
30-12-2022 14:15	670	11.68	7,825.60
30-12-2022 14:15			41,288.80
	3,535	11.68	17,122.88
30-12-2022 14:15	1,466	11.68	222.87
30-12-2022 14:41	19	11.73	338,499.42
30-12-2022 14:41	28,833	11.74
30-12-2022 14:59	92	11.71	1,077.32
30-12-2022 14:59	1,268	11.71	14,848.28
30-12-2022 15:00	3,404	11.71	39,860.84
30-12-2022 15:00	5,090	11.70	59,553.00
30-12-2022 15:15	4,872	11.70	57,002.40
30-12-2022 15:16	1,996	11.70	23,353.20
30-12-2022 15:16	1,758	11.70	20,568.60
30-12-2022 15:16	897	11.70	10,494.90
30-12-2022 15:18	4,297	11.70	50,274.90
30-12-2022 15:38	7,258	11.78	85,499.24
30-12-2022 15:41	6,746	11.77	79,400.42
30-12-2022 15:41	6,744	11.77	79,376.88
30-12-2022 15:41	180	11.77	2,118.60
30-12-2022 15:41	4,200	11.77	49,434.00
30-12-2022 15:44	4,797	11.77	56,460.69
30-12-2022 15:44	858	11.77	10,098.66
30-12-2022 15:44	3,642	11.77	42,866.34
30-12-2022 15:44	622	11.77	7,320.94

30-12-2022 15:55	4,669	11.76	54,907.44
30-12-2022 16:05	4,691	11.80	55,353.80
30-12-2022 16:05	4,859	11.80	57,336.20
30-12-2022 16:05	9,830	11.82	116,190.60
30-12-2022 16:13	534	11.83	6,317.22
30-12-2022 16:13	8,112	11.83	95,964.96