DNO ASA — Director's Dealing 2023

Jan 16, 2023

Individual Transaction Overview

Date and time of the transaction	Volume	Price per share (NOK)	Total consideration (NOK)
2023.01.09 09:03:09	2,041	12.35	25,206.35
2023.01.09 09:08:45	975	12.40	12,090.00
2023.01.09 09:08:45	4,850	12.40	60,140.00
2023.01.09 09:08:45	5,026	12.40	62,322.40
2023.01.09 09:14:16	2,397	12.46	29,866.62
2023.01.09 09:14:16	5,000	12.46	62,300.00
2023.01.09 09:14:16	2,140	12.46	26,664.40
2023.01.09 09:14:44	6,032	12.44	75,038.08
2023.01.09 09:15:55	2,215	12.44	27,554.60
2023.01.09 09:16:52	2,632	12.43	32,715.76
2023.01.09 09:17:51	2,341	12.42	29,075.22
2023.01.09 09:18:58	2,330	12.41	28,915.30
2023.01.09 09:24:36	127	12.43	1,578.61
2023.01.09 09:25:14	1,288	12.45	16,035.60
2023.01.09 09:25:14	3,583	12.45	44,608.35
2023.01.09 09:25:14	6,200	12.45	77,190.00
2023.01.09 09:26:04	2,925	12.44	36,387.00
2023.01.09 09:28:23	2,666	12.46	33,218.36
2023.01.09 09:29:00	2,168	12.46	27,013.28
2023.01.09 09:29:00	830	12.46	10,341.80
2023.01.09 09:29:00	463	12.46	5,768.98
2023.01.09 09:30:29	2,853	12.46	35,548.38
2023.01.09 09:31:43	2,616	12.47	32,621.52
2023.01.09 09:33:38	4,351	12.51	54,431.01
2023.01.09 09:35:29	5,406	12.53	67,737.18
2023.01.09 09:37:04	2,368	12.52	29,647.36
2023.01.09 09:37:04	1,651	12.52	20,670.52
2023.01.09 09:37:04	200	12.52	2,504.00
2023.01.09 09:40:42	4,226	12.50	52,825.00
2023.01.09 09:40:42	4,976	12.50	62,200.00
2023.01.09 09:44:35	4,217	12.50	52,712.50
2023.01.09 09:44:35	4,184	12.50	52,300.00
2023.01.09 09:49:09	1,991	12.49	24,867.59
2023.01.09 09:49:09	1,252	12.49	15,637.48
2023.01.09 09:49:09	1,879	12.49	23,468.71
2023.01.09 09:49:09	2,306	12.49	28,801.94
2023.01.09 09:49:09	1,818	12.49	22,706.82
2023.01.09 09:50:49	4,775	12.49	59,639.75
2023.01.09 09:52:05			51,430.08
2023.01.09 09:56:09	4,121	12.48	15,562.44
	1,251	12.44	18,660.00
2023.01.09 09:56:17	1,500	12.44	12,551.96
2023.01.09 09:56:17	1,009	12.44
2023.01.09 09:56:17	1	12.44	12.44
2023.01.09 09:59:12	4,294	12.44	53,417.36
2023.01.09 09:59:12	431	12.44	5,361.64
2023.01.09 09:59:12	293	12.44	3,644.92
2023.01.09 10:02:04	946	12.44	11,768.24

2023.01.09 10:02:08	40	12.44	497.60
2023.01.09 10:04:59	548	12.44	6,817.12
2023.01.09 10:04:59	3,172	12.44	39,459.68
2023.01.09 10:12:59	109	12.46	1,358.14
2023.01.09 10:12:59	33	12.46	411.18
2023.01.09 10:12:59	348	12.46	4,336.08
2023.01.09 10:13:39	499	12.45	6,212.55
2023.01.09 10:13:39	3,583	12.45	44,608.35
2023.01.09 10:14:16	3,000	12.45	37,350.00
2023.01.09 10:14:16	2,590	12.45	32,245.50
2023.01.09 10:14:16	1,481	12.45	18,438.45
2023.01.09 10:14:16	2,444	12.45	30,427.80
2023.01.09 10:14:16	2,438	12.45	30,353.10
2023.01.09 10:14:16	4,900	12.45	61,005.00
2023.01.09 10:14:16	6,962	12.45	86,676.90
2023.01.09 10:21:02	4,870	12.46	60,680.20
2023.01.09 10:21:02	20,940	12.47	261,121.80
2023.01.09 10:30:57	20,736	12.49	258,992.64
2023.01.09 10:36:13	1,628	12.50	20,350.00
2023.01.09 10:40:33	5,774	12.52	72,290.48
2023.01.09 10:40:56	5,117	12.50	63,962.50
2023.01.09 10:40:59	5,821	12.50	72,762.50
2023.01.09 10:41:12	5,000	12.50	62,500.00
2023.01.09 10:41:12			7,262.50
	581	12.50	18,614.88
2023.01.09 10:48:38	1,488	12.51	56,395.08
2023.01.09 10:48:38	4,508	12.51	6,154.92
2023.01.09 10:48:38	492	12.51
2023.01.09 10:48:38	5,058	12.51	63,275.58
2023.01.09 10:48:38	5,851	12.51	73,196.01
2023.01.09 10:56:43	4,335	12.54	54,360.90
2023.01.09 10:56:43	4,099	12.54	51,401.46
2023.01.09 10:59:38	781	12.54	9,793.74
2023.01.09 11:03:47	4,941	12.54	61,960.14
2023.01.09 11:06:15	4,401	12.53	55,144.53
2023.01.09 11:08:26	204	12.52	2,554.08
2023.01.09 11:08:26	465	12.52	5,821.80
2023.01.09 11:09:20	24,125	12.53	302,286.25
2023.01.09 11:10:33	1,424	12.51	17,814.24
2023.01.09 11:10:33	5,613	12.51	70,218.63
2023.01.09 11:16:21	4,250	12.49	53,082.50
2023.01.09 11:18:53	15,230	12.50	190,375.00
2023.01.09 11:20:15	2,134	12.47	26,610.98
2023.01.09 11:20:15	2,188	12.47	27,284.36
2023.01.09 11:29:50	3,138	12.45	39,068.10
2023.01.09 11:29:50	796	12.45	9,910.20
2023.01.09 11:33:08	3,712	12.46	46,251.52
2023.01.09 11:33:09	3,863	12.46	48,132.98
2023.01.09 11:33:09	148	12.46	1,844.08
2023.01.09 11:38:02	757	12.46	9,432.22
2023.01.09 11:38:02	4,822	12.46	60,082.12

2023.01.09 11:40:05	13,871	12.46	172,832.66
2023.01.09 11:40:11	4,152	12.45	51,692.40
2023.01.09 11:40:11	5,339	12.45	66,470.55
2023.01.09 11:40:11	5,965	12.45	74,264.25
2023.01.09 11:48:22	16,839	12.47	209,982.33
2023.01.09 11:51:06	4,286	12.46	53,403.56
2023.01.09 11:51:06	3,107	12.46	38,713.22
			13,431.88
2023.01.09 11:51:06	1,078	12.46
2023.01.09 12:01:06	11,002	12.50	137,525.00
2023.01.09 12:08:30	7,290	12.51	91,197.90
2023.01.09 12:08:30	5,060	12.51	63,300.60
2023.01.09 12:09:36	23	12.50	287.50
2023.01.09 12:09:36	379	12.50	4,737.50
2023.01.09 12:09:36	6,730	12.50	84,125.00
2023.01.09 12:09:36	58	12.50	725.00
2023.01.09 12:09:36	990	12.50	12,375.00
2023.01.09 12:21:31	105	12.51	1,313.55
2023.01.09 12:21:31	24	12.51	300.24
2023.01.09 12:21:31	943	12.51	11,796.93
2023.01.09 12:21:31	99	12.51	1,238.49
2023.01.09 12:21:31	301	12.51	3,765.51
2023.01.09 12:21:31	872	12.51	10,908.72
2023.01.09 12:21:31	1,020	12.51	12,760.20
2023.01.09 12:21:31	1,745	12.51	21,829.95
2023.01.09 12:25:32	9,367	12.52	117,274.84
2023.01.09 12:25:39	21	12.52	262.92
2023.01.09 12:25:39	310	12.52	3,881.20
2023.01.09 12:27:09	110	12.52	1,377.20
2023.01.09 12:27:09	1	12.52	12.52
2023.01.09 12:27:09	26	12.52	325.52
2023.01.09 11:29:13	12,260	12.53	153,617.80
2023.01.09 12:30:46	106	12.53	1,328.18
2023.01.09 12:30:46	3,000	12.53	37,590.00
2023.01.09 12:30:46	1,126	12.53	14,108.78
2023.01.09 12:30:46	324	12.53	4,059.72
2023.01.09 12:30:46	651	12.53	8,157.03
2023.01.09 12:30:46	17,013	12.53	213,172.89
2023.01.09 12:33:23	4,082	12.51	51,065.82
2023.01.09 12:35:28			53,292.60
	4,260	12.51	11,484.18
2023.01.09 12:35:28	918	12.51
2023.01.09 12:35:28	4,082	12.51	51,065.82
2023.01.09 12:47:22	220	12.50	2,750.00
2023.01.09 12:47:33	3,046	12.50	38,075.00
2023.01.09 12:47:33	2,561	12.50	32,012.50
2023.01.09 12:47:33	4,052	12.50	50,650.00
2023.01.09 12:54:49	5,960	12.50	74,500.00
2023.01.09 13:02:15	1,966	12.50	24,575.00
2023.01.09 13:02:15	2,086	12.50	26,075.00
2023.01.09 13:02:15	169	12.50	2,112.50
2023.01.09 13:02:15	4,866	12.50	60,825.00

2023.01.09 13:02:15	3,010	12.50	37,625.00
2023.01.09 13:02:35	1,616	12.50	20,200.00
2023.01.09 13:14:48	6,840	12.50	85,500.00
2023.01.09 13:22:08	4,734	12.48	59,080.32
2023.01.09 13:22:08	2,083	12.48	25,995.84
2023.01.09 13:22:08	3,479	12.48	43,417.92
2023.01.09 13:35:43	1	12.48	12.48
2023.01.09 13:40:32	6,834	12.49	85,356.66
2023.01.09 13:40:32	544	12.49	6,794.56
2023.01.09 13:43:36	4,081	12.47	50,890.07
2023.01.09 13:46:05	1,338	12.47	16,684.86
2023.01.09 13:46:05	4,203	12.47	52,411.41
2023.01.09 13:51:10	4,151	12.44	51,638.44
2023.01.09 13:56:43	2,240	12.43	27,843.20
2023.01.09 14:04:19	6,955	12.46	86,659.30
2023.01.09 14:04:19	5,969	12.46	74,373.74
2023.01.09 14:04:19	4,951	12.46	61,689.46
2023.01.09 14:04:31	4,747	12.45	59,100.15
2023.01.09 14:25:03	2,967	12.47	36,998.49
2023.01.09 14:29:32	4,631	12.48	57,794.88
2023.01.09 14:30:28	4,325	12.47	53,932.75
2023.01.09 14:57:25	5,269	12.44	65,546.36
2023.01.09 14:57:25	9,329	12.45	116,146.05
2023.01.09 15:00:16			54,393.68
2023.01.09 15:06:47	4,376	12.43	52,317.87
	4,209	12.43	21,317.45
2023.01.09 15:06:47	1,715	12.43	54,746.00
2023.01.09 15:08:35	4,415	12.40
2023.01.09 15:08:35	5,256	12.40	65,174.40
2023.01.09 15:12:44	1,242	12.40	15,400.80
2023.01.09 15:12:44	3,051	12.40	37,832.40
2023.01.09 15:17:58	4,096	12.39	50,749.44
2023.01.09 15:19:37	393	12.37	4,861.41
2023.01.09 15:19:47	4,141	12.37	51,224.17
2023.01.09 15:20:34	868	12.32	10,693.76
2023.01.09 15:22:38	4,166	12.32	51,325.12
2023.01.09 15:25:02	507	12.33	6,251.31
2023.01.09 15:25:02	4,134	12.33	50,972.22
2023.01.09 15:30:23	1,347	12.33	16,608.51
2023.01.09 15:30:23	5,000	12.33	61,650.00
2023.01.09 15:30:23	85	12.33	1,048.05
2023.01.09 15:31:31	6,203	12.32	76,420.96
2023.01.09 15:31:31	5,383	12.32	66,318.56
2023.01.09 15:33:25	7,699	12.32	94,851.68
2023.01.09 15:40:00	124	12.38	1,535.12
2023.01.09 15:40:35	9,586	12.41	118,962.26
2023.01.09 15:42:31	1,341	12.40	16,628.40
2023.01.09 15:47:48	5,973	12.42	74,184.66
2023.01.09 15:50:03	6,522	12.41	80,938.02
2023.01.09 15:50:03	10,407	12.42	129,254.94
2023.01.09 15:55:03	4,104	12.42	50,971.68

2023.01.09 15:55:03	4,208	12.42	52,263.36
2023.01.09 15:56:14	513	12.45	6,386.85
2023.01.09 15:56:14	62	12.45	771.90
2023.01.09 15:57:25	16,953	12.47	211,403.91
2023.01.09 16:02:24	6,005	12.47	74,882.35
2023.01.09 16:02:48	1,827	12.47	22,782.69
2023.01.09 16:02:48	4,941	12.47	61,614.27
2023.01.09 16:05:13	6,977	12.46	86,933.42
2023.01.09 16:05:24	257	12.46	3,202.22
2023.01.09 16:06:45	4,670	12.45	58,141.50
2023.01.09 16:10:55	4,505	12.46	56,132.30
2023.01.10 09:13:35	5,328	12.20	65,001.60
2023.01.10 09:13:35	2,172	12.20	26,498.40
2023.01.10 09:23:55	1,201	12.30	14,772.30
2023.01.10 09:25:55	5,465	12.31	67,274.15
2023.01.10 09:26:21	457	12.31	5,625.67
2023.01.10 09:26:21	202	12.31	2,486.62
2023.01.10 09:26:21	3,414	12.31	42,026.34
2023.01.10 09:28:55	6,177	12.32	76,100.64
2023.01.10 09:31:00	491	12.33	6,054.03
2023.01.10 09:31:00	6,889	12.33	84,941.37
2023.01.10 09:34:09	3,273	12.37	40,487.01
2023.01.10 09:34:09	5,500	12.37	68,035.00
2023.01.10 09:34:09			18,950.84
	1,532	12.37	52,565.48
2023.01.10 09:35:29	4,246	12.38	30,380.52
2023.01.10 09:35:29	2,454	12.38	4,293.86
2023.01.10 09:39:40	346	12.41
2023.01.10 09:39:40	3,624	12.41	44,973.84
2023.01.10 09:39:40	1,080	12.41	13,402.80
2023.01.10 09:39:40	1,386	12.41	17,200.26
2023.01.10 09:39:40	252	12.41	3,127.32
2023.01.10 09:39:40	3,596	12.41	44,626.36
2023.01.10 09:44:23	5,643	12.40	69,973.20
2023.01.10 09:44:23	3,720	12.40	46,128.00
2023.01.10 09:51:25	4,252	12.38	52,639.76
2023.01.10 09:51:25	6,315	12.38	78,179.70
2023.01.10 09:51:25	2,013	12.38	24,920.94
2023.01.10 09:51:25	3,625	12.38	44,877.50
2023.01.10 09:53:44	4,274	12.35	52,783.90
2023.01.10 09:56:14	3,796	12.34	46,842.64
2023.01.10 09:56:14	530	12.34	6,540.20
2023.01.10 09:58:32	4,595	12.31	56,564.45
2023.01.10 09:58:32	103	12.31	1,267.93
2023.01.10 09:58:32	4,002	12.31	49,264.62
2023.01.10 10:00:48	342	12.31	4,210.02
2023.01.10 10:00:48	3,735	12.31	45,977.85
2023.01.10 10:04:10	4,531	12.30	55,731.30
2023.01.10 10:04:10	4,000	12.30	49,200.00
2023.01.10 10:05:26	525	12.30	6,457.50
2023.01.10 10:14:07	4,984	12.28	61,203.52

2023.01.10 10:14:07	6,097	12.28	74,871.16
2023.01.10 10:14:07	4,159	12.28	51,072.52
2023.01.10 10:26:33	746	12.35	9,213.10
2023.01.10 10:26:33	2,411	12.35	29,775.85
2023.01.10 10:34:13	12,286	12.37	151,977.82
2023.01.10 10:39:35	7,230	12.39	89,579.70
2023.01.10 10:43:14	17,096	12.40	211,990.40
2023.01.10 10:45:32	974	12.36	12,038.64
2023.01.10 10:45:32	794	12.36	9,813.84
2023.01.10 10:45:32	233	12.36	2,879.88
2023.01.10 10:45:32	296	12.36	3,658.56
2023.01.10 10:45:32	2,801	12.36	34,620.36
2023.01.10 10:53:01	3,000	12.37	37,110.00
2023.01.10 10:53:01	3,509	12.37	43,406.33
2023.01.10 10:53:01	1,274	12.37	15,759.38
2023.01.10 10:53:01	4,050	12.37	50,098.50
2023.01.10 11:02:34	7,905	12.40	98,022.00
2023.01.10 11:03:51	214	12.40	2,653.60
2023.01.10 11:03:51	8,786	12.40	108,946.40
2023.01.10 11:11:30	6,249	12.42	77,612.58
2023.01.10 11:16:26	4,402	12.41	54,628.82
2023.01.10 11:16:26	261	12.41	3,239.01
2023.01.10 11:16:26	1,985	12.41	24,633.85
2023.01.10 11:16:26	1,904	12.41	23,628.64
2023.01.10 11:16:26			51,377.40
	4,140	12.41	68,255.00
2023.01.10 11:16:26	5,500	12.41	109,681.02
2023.01.10 10:17:44	8,831	12.42
2023.01.10 11:20:19	375	12.41	4,653.75
2023.01.10 11:20:19	4	12.41	49.64
2023.01.10 11:20:19	2	12.41	24.82
2023.01.10 11:20:19	2,345	12.41	29,101.45
2023.01.10 11:24:36	1,473	12.42	18,294.66
2023.01.10 11:30:49	4,366	12.43	54,269.38
2023.01.10 11:32:27	2,839	12.43	35,288.77
2023.01.10 11:32:27	4,279	12.43	53,187.97
2023.01.10 11:39:02	3,554	12.45	44,247.30
2023.01.10 11:40:39	9,012	12.46	112,289.52
2023.01.10 11:40:56	1	12.46	12.46
2023.01.10 10:44:15	8,970	12.47	111,855.90
2023.01.10 10:44:28	11,470	12.46	142,916.20
2023.01.10 11:46:37	5,500	12.44	68,420.00
2023.01.10 11:46:37	582	12.44	7,240.08
2023.01.10 11:51:45	5,030	12.45	62,623.50
2023.01.10 11:51:45	4,427	12.45	55,116.15
2023.01.10 10:57:28	15,814	12.46	197,042.44
2023.01.10 12:01:10	4,003	12.45	49,837.35
2023.01.10 12:01:26	4,289	12.45	53,398.05
2023.01.10 12:05:00	295	12.44	3,669.80
2023.01.10 12:05:00	4,097	12.44	50,966.68
2023.01.10 12:05:49	1,744	12.43	21,677.92

2023.01.10 12:05:49	14,216	12.44	176,847.04
2023.01.10 12:05:49	2,467	12.43	30,664.81
2023.01.10 12:07:00	345	12.43	4,288.35
2023.01.10 12:07:00	4,305	12.43	53,511.15
2023.01.10 12:08:28	87	12.41	1,079.67
2023.01.10 12:08:38	5,850	12.41	72,598.50
2023.01.10 12:08:38	4,940	12.41	61,305.40
2023.01.10 12:09:43	4,201	12.40	52,092.40
2023.01.10 12:10:53	3,653	12.40	45,297.20
2023.01.10 12:12:12	3,638	12.40	45,111.20
2023.01.10 12:21:40	1,155	12.39	14,310.45
2023.01.10 12:21:40	1,155	12.39	14,310.45
2023.01.10 12:21:40	1,833	12.39	22,710.87
2023.01.10 12:36:10	3,468	12.40	43,003.20
2023.01.10 12:36:10	1,196	12.40	14,830.40
2023.01.10 12:36:10	4,077	12.40	50,554.80
2023.01.10 12:36:10	1,108	12.40	13,739.20
2023.01.10 12:36:10	3,812	12.40	47,268.80
2023.01.10 12:37:38	8,917	12.41	110,659.97
2023.01.10 12:43:41	9,336	12.43	116,046.48
2023.01.10 12:44:29	3,615	12.43	44,934.45
2023.01.10 12:44:29	644	12.43	8,004.92
2023.01.10 12:44:29	299	12.43	3,716.57
2023.01.10 12:46:14	1,455	12.44	18,100.20
2023.01.10 12:46:14			14,156.72
	1,138	12.44	8,011.36
2023.01.10 12:46:14	644	12.44	70,298.44
2023.01.10 12:46:14	5,651	12.44
2023.01.10 12:49:26	16,556	12.43	205,791.08
2023.01.10 12:54:34	509	12.43	6,326.87
2023.01.10 12:54:34	5,054	12.43	62,821.22
2023.01.10 12:54:34	6,816	12.43	84,722.88
2023.01.10 12:54:34	5,327	12.43	66,214.61
2023.01.10 12:54:34	6,148	12.43	76,419.64
2023.01.10 13:01:57	4,128	12.42	51,269.76
2023.01.10 13:01:57	4,013	12.42	49,841.46
2023.01.10 13:02:15	4,981	12.42	61,864.02
2023.01.10 13:02:16	705	12.42	8,756.10
2023.01.10 13:15:16	5,148	12.40	63,835.20
2023.01.10 13:15:16	4,251	12.40	52,712.40
2023.01.10 13:16:53	2,347	12.40	29,102.80
2023.01.10 13:16:53	1,062	12.40	13,168.80
2023.01.10 13:16:54	299	12.40	3,707.60
2023.01.10 13:16:55	608	12.40	7,539.20
2023.01.10 13:17:51	3,512	12.40	43,548.80
2023.01.10 13:20:05	302	12.39	3,741.78
2023.01.10 13:20:05	5,165	12.39	63,994.35
2023.01.10 13:28:12	5,041	12.39	62,457.99
2023.01.10 13:28:12	4,116	12.39	50,997.24
2023.01.10 13:51:03	681	12.37	8,423.97
2023.01.10 13:51:04	1,824	12.37	22,562.88

2023.01.10 13:51:04	468	12.37	5,789.16
2023.01.10 13:51:04	1,883	12.37	23,292.71
2023.01.10 14:01:53	8,975	12.38	111,110.50
2023.01.10 14:03:17	828	12.36	10,234.08
2023.01.10 14:03:17	714	12.36	8,825.04
2023.01.10 14:03:17	1,718	12.36	21,234.48
2023.01.10 14:03:17	484	12.36	5,982.24
2023.01.10 14:03:17	2,219	12.36	27,426.84
2023.01.10 14:07:01	5,022	12.34	61,971.48
2023.01.10 14:20:56	4,680	12.33	57,704.40
2023.01.10 14:30:54	13,738	12.35	169,664.30
2023.01.10 14:36:58	1,346	12.35	16,623.10
2023.01.10 14:36:58	421	12.35	5,199.35
2023.01.10 14:37:13	1,841	12.35	22,736.35
2023.01.10 14:38:29	1,098	12.35	13,560.30
2023.01.10 14:38:29	600	12.35	7,410.00
2023.01.10 14:38:29	1,017	12.35	12,559.95
2023.01.10 14:42:25	4,042	12.34	49,878.28
2023.01.10 14:53:25	2,175	12.34	26,839.50
2023.01.10 14:53:25	2,240	12.34	27,641.60
2023.01.10 14:53:25	4,053	12.34	50,014.02
2023.01.10 14:10:15	11,240	12.37	139,038.80
2023.01.10 15:10:45	5,659	12.35	69,888.65
2023.01.10 15:16:52	151	12.33	1,861.83
2023.01.10 15:16:52	732	12.33	9,025.56
2023.01.10 15:26:29			11,097.00
	900	12.33	34,893.90
2023.01.10 15:26:33	2,830	12.33	653.49
2023.01.10 15:26:33	53	12.33
2023.01.10 15:26:33	1,047	12.33	12,909.51
2023.01.10 15:30:49	2,837	12.33	34,980.21
2023.01.10 15:30:49	4,139	12.33	51,033.87
2023.01.10 15:30:49	4,227	12.33	52,118.91
2023.01.10 15:30:49	2,300	12.33	28,359.00
2023.01.10 15:30:49	2,731	12.33	33,673.23
2023.01.10 15:34:46	4,941	12.33	60,922.53
2023.01.10 15:35:12	4,003	12.31	49,276.93
2023.01.10 15:36:59	1,633	12.30	20,085.90
2023.01.10 15:36:59	567	12.30	6,974.10
2023.01.10 15:37:00	700	12.30	8,610.00
2023.01.10 15:37:00	1,103	12.30	13,566.90
2023.01.10 15:38:46	4,273	12.30	52,557.90
2023.01.10 15:40:01	4,119	12.29	50,622.51
2023.01.10 15:44:11	4,480	12.27	54,969.60
2023.01.10 15:44:11	4,989	12.27	61,215.03
2023.01.10 15:47:40	166	12.28	2,038.48
2023.01.10 15:47:40	7,508	12.28	92,198.24
2023.01.10 15:47:41	1,500	12.28	18,420.00
2023.01.10 15:47:41	1,296	12.28	15,914.88
2023.01.10 15:47:41	754	12.28	9,259.12
2023.01.10 15:47:41	1	12.28	12.28

2023.01.10 15:47:41	1,199	12.28	14,723.72
2023.01.10 15:48:07	4,276	12.27	52,466.52
2023.01.10 15:48:56	1	12.26	12.26
2023.01.10 15:48:59	4,728	12.26	57,965.28
2023.01.10 15:48:59	4,356	12.26	53,404.56
2023.01.10 15:51:21	4,307	12.24	52,717.68
2023.01.10 15:51:21	4,626	12.24	56,622.24
			24,883.92
2023.01.10 15:52:32	2,033	12.24
2023.01.10 15:52:32	4,244	12.24	51,946.56
2023.01.10 15:57:22	1,401	12.26	17,176.26
2023.01.10 15:57:22	851	12.26	10,433.26
2023.01.10 15:57:22	2,672	12.26	32,758.72
2023.01.10 16:00:02	270	12.26	3,310.20
2023.01.10 16:00:02	2	12.26	24.52
2023.01.10 16:00:02	1,000	12.26	12,260.00
2023.01.10 16:01:09	130	12.28	1,596.40
2023.01.10 16:06:22	781	12.31	9,614.11
2023.01.10 16:06:22	210	12.31	2,585.10
2023.01.10 16:14:40	9,000	12.33	110,970.00
2023.01.11 09:09:56	2,635	12.37	32,594.95
2023.01.11 09:14:50	2,876	12.32	35,432.32
2023.01.11 09:16:24	2,697	12.31	33,200.07
2023.01.11 09:17:35	2,195	12.29	26,976.55
2023.01.11 09:23:41	2,163	12.22	26,431.86
2023.01.11 09:25:12	2,181	12.21	26,630.01
2023.01.11 09:34:19	2,096	12.21	25,592.16
2023.01.11 09:39:54	1,903	12.22	23,254.66
2023.01.11 09:39:54	633	12.22	7,735.26
2023.01.11 09:41:48	107	12.21	1,306.47
2023.01.11 09:41:48	398	12.21	4,859.58
2023.01.11 09:42:22	1,679	12.21	20,500.59
2023.01.11 09:45:57	618	12.21	7,545.78
2023.01.11 09:45:57	1,430	12.21	17,460.30
2023.01.11 09:45:57	258	12.21	3,150.18
2023.01.11 08:45:57	6,712	12.22	82,020.64
2023.01.11 09:46:58	3,000	12.21	36,615.00
2023.01.11 09:46:58	2,308	12.21	28,169.14
2023.01.11 09:46:59	397	12.20	4,843.40
2023.01.11 09:49:43	2,266	12.22	27,690.52
2023.01.11 08:54:04	5,789	12.24	70,857.36
2023.01.11 09:54:26	208	12.24	2,545.92
2023.01.11 08:54:49	5,901	12.24	72,228.24
2023.01.11 10:03:50	7,362	12.27	90,331.74
2023.01.11 10:04:14			269.94
	22	12.27	2,110.44
2023.01.11 10:04:14	172	12.27
2023.01.11 10:04:14	889	12.27	10,908.03
2023.01.11 10:04:14	674	12.27	8,269.98
2023.01.11 10:05:21	4,214	12.27	51,705.78
2023.01.11 10:05:24	267	12.27	3,276.09
2023.01.11 10:05:30	1,759	12.27	21,582.93

2023.01.11 10:05:51	7,305	12.28	89,705.40
2023.01.11 10:06:22	2,565	12.27	31,472.55
2023.01.11 10:06:22	6,381	12.27	78,294.87
2023.01.11 10:10:54	2,122	12.24	25,973.28
2023.01.11 10:11:13	3,692	12.24	45,190.08
2023.01.11 10:11:13	4,869	12.24	59,596.56
2023.01.11 10:12:08	2,494	12.23	30,501.62
2023.01.11 10:14:29	648	12.23	7,925.04
2023.01.11 10:17:23	71	12.23	868.33
2023.01.11 10:17:24	1,231	12.23	15,055.13
2023.01.11 10:17:24	4,884	12.23	59,731.32
2023.01.11 10:17:23	2,800	12.23	34,244.00
2023.01.11 10:17:23	16	12.23	195.68
2023.01.11 10:17:24	1,327	12.23	16,229.21
2023.01.11 10:17:53	5,234	12.23	64,011.82
2023.01.11 10:23:47	300	12.24	3,672.00
2023.01.11 10:28:58	4,572	12.25	56,007.00
2023.01.11 10:28:58	5,987	12.25	73,340.75
2023.01.11 10:32:30	2,122	12.30	26,100.60
2023.01.11 10:33:47	6,492	12.31	79,916.52
2023.01.11 10:34:02	2,122	12.31	26,121.82
2023.01.11 10:34:02	89	12.31	1,095.59
2023.01.11 10:35:55	1,251	12.33	15,424.83
2023.01.11 10:35:55	586	12.33	7,225.38
2023.01.11 10:35:55	909	12.33	11,207.97
2023.01.11 10:36:12			9,474.08
	769	12.32	67,760.00
2023.01.11 10:52:13	5,500	12.32	10,090.08
2023.01.11 10:52:13	819	12.32	58,175.04
2023.01.11 10:52:13	4,722	12.32
2023.01.11 10:52:13	6,591	12.32	81,201.12
2023.01.11 10:52:13	2,179	12.32	26,845.28
2023.01.11 10:52:13	6,073	12.32	74,819.36
2023.01.11 10:52:13	9,521	12.33	117,393.93
2023.01.11 11:08:46	4,830	12.30	59,409.00
2023.01.11 11:18:31	1,172	12.30	14,415.60
2023.01.11 11:18:31	2,051	12.30	25,227.30
2023.01.11 11:18:31	1,423	12.30	17,502.90
2023.01.11 11:18:31	4,166	12.30	51,241.80
2023.01.11 11:20:40	4,930	12.30	60,639.00
2023.01.11 11:24:39	4,635	12.27	56,871.45
2023.01.11 11:28:10	4,531	12.26	55,550.06
2023.01.11 11:34:29	4,119	12.26	50,498.94
2023.01.11 11:37:46	3,000	12.27	36,810.00
2023.01.11 11:37:46	3,000	12.27	36,810.00
2023.01.11 11:37:46	137	12.27	1,680.99
2023.01.11 11:37:46	8	12.27	98.16
2023.01.11 11:37:46	3,000	12.27	36,810.00
2023.01.11 11:37:46	1,642	12.27	20,147.34
2023.01.11 11:49:49	4,068	12.28	49,955.04
2023.01.11 11:53:58	4,748	12.28	58,305.44

2023.01.11 12:18:49	5,721	12.26	70,139.46
2023.01.11 12:21:29	3,251	12.25	39,824.75
2023.01.11 12:21:29	2,744	12.25	33,614.00
2023.01.11 12:21:51	5,310	12.22	64,888.20
2023.01.11 12:29:47	6,200	12.21	75,702.00
2023.01.11 12:29:47	13,318	12.22	162,745.96
2023.01.11 12:45:18	4,696	12.21	57,338.16
2023.01.11 13:00:21	5,902	12.20	72,004.40
2023.01.11 13:00:21	1,524	12.20	18,592.80
2023.01.11 13:00:21	4,539	12.20	55,375.80
2023.01.11 13:31:45	9	12.26	110.34
2023.01.11 13:31:45	896	12.26	10,984.96
2023.01.11 13:31:45	1,349	12.26	16,538.74
2023.01.11 13:31:45	521	12.26	6,387.46
2023.01.11 13:46:07	14,039	12.29	172,539.31
2023.01.11 13:53:52	4,065	12.28	49,918.20
2023.01.11 14:00:22	4,090	12.27	50,184.30
2023.01.11 14:00:22	390	12.27	4,785.30
2023.01.11 14:15:10	53	12.33	653.49
2023.01.11 14:15:10	200	12.33	2,466.00
2023.01.11 14:15:10	658	12.33	8,113.14
2023.01.11 14:16:47	615	12.34	7,589.10
2023.01.11 14:17:21	1,156	12.35	14,276.60
2023.01.11 14:17:21	38	12.35	469.30
2023.01.11 14:17:21			111.15
	9	12.35	395.20
2023.01.11 14:17:21	32	12.35	160.68
2023.01.11 14:19:22	13	12.36
2023.01.11 14:19:22	43	12.36	531.48
2023.01.11 14:19:22	335	12.36	4,140.60
2023.01.11 14:19:22	1,869	12.36	23,100.84
2023.01.11 14:19:22	33	12.36	407.88
2023.01.11 14:19:22	38	12.36	469.68
2023.01.11 13:19:43	11,903	12.37	147,240.11
2023.01.11 14:20:33	514	12.35	6,347.90
2023.01.11 14:20:33	5,500	12.35	67,925.00
2023.01.11 14:20:33	1,931	12.35	23,847.85
2023.01.11 14:22:46	449	12.34	5,540.66
2023.01.11 14:22:46	142	12.34	1,752.28
2023.01.11 14:22:46	689	12.34	8,502.26
2023.01.11 14:22:46	5,892	12.34	72,707.28
2023.01.11 14:24:48	800	12.32	9,856.00
2023.01.11 14:25:58	579	12.32	7,133.28
2023.01.11 14:26:26	3,674	12.32	45,263.68
2023.01.11 14:31:37	5,379	12.31	66,215.49
2023.01.11 14:49:39	4,434	12.36	54,804.24
2023.01.11 14:49:39	7,172	12.36	88,645.92
2023.01.11 14:49:39	3,382	12.36	41,801.52
2023.01.11 14:49:39	4,354	12.36	53,815.44
2023.01.11 14:52:48	4,785	12.37	59,190.45
2023.01.11 15:03:56	1,161	12.38	14,373.18

2023.01.11 15:03:56	55	12.38	680.90
2023.01.11 15:03:56	1,249	12.38	15,462.62
2023.01.11 15:04:27	4,544	12.38	56,254.72
2023.01.11 15:04:27	2,456	12.38	30,405.28
2023.01.11 15:09:50	7,764	12.39	96,195.96
2023.01.11 15:11:50	3,489	12.37	43,158.93
2023.01.11 15:11:52	4,474	12.37	55,343.38
2023.01.11 15:11:52	4,056	12.37	50,172.72
2023.01.11 15:14:46	5,440	12.37	67,292.80
2023.01.11 15:16:26	1,156	12.39	14,322.84
2023.01.11 15:16:26	12	12.39	148.68
2023.01.11 15:16:26	1,688	12.39	20,914.32
2023.01.11 15:16:26	32	12.39	396.48
2023.01.11 15:16:26	488	12.39	6,046.32
2023.01.11 15:16:26	2,422	12.39	30,008.58
2023.01.11 15:16:26	1,118	12.39	13,852.02
2023.01.11 15:16:26	2,423	12.39	30,020.97
2023.01.11 15:16:26	22	12.39	272.58
2023.01.11 15:25:57	7,930	12.38	98,173.40
2023.01.11 15:32:30	1,777	12.35	21,945.95
2023.01.11 15:32:37	5,409	12.35	66,801.15
2023.01.11 15:37:00	5,879	12.33	72,488.07
2023.01.11 15:37:00	4,145	12.33	51,107.85
2023.01.11 15:40:01	4,311	12.34	53,197.74
2023.01.11 15:41:14	2,132	12.34	26,308.88
2023.01.11 15:41:29	3,340	12.34	41,215.60
2023.01.11 15:43:14			95,573.30
	7,745	12.34	69,609.94
2023.01.11 15:43:14	5,641	12.34	75,669.21
2023.01.11 15:44:02	6,137	12.33	25,945.92
2023.01.11 15:45:04	2,106	12.32	27,744.64
2023.01.11 15:45:04	2,252	12.32	50,220.90
2023.01.11 15:48:26	4,083	12.30
2023.01.11 15:53:56	402	12.31	4,948.62
2023.01.11 15:53:56	2,750	12.31	33,852.50
2023.01.11 15:53:56	3,260	12.31	40,130.60
2023.01.11 15:53:56	4,840	12.31	59,580.40
2023.01.11 16:00:10	3,486	12.31	42,912.66
2023.01.11 16:00:10	692	12.31	8,518.52
2023.01.11 16:16:51	4,873	12.30	59,937.90
2023.01.11 15:18:22	4,236	12.31	52,145.16
2023.01.11 16:18:49	208	12.30	2,558.40
2023.01.11 15:19:35	3,404	12.29	41,835.16
2023.01.12 09:01:03	2,036	12.35	25,144.60
2023.01.12 09:02:03	2,036	12.34	25,124.24
2023.01.12 09:08:48	4,484	12.43	55,736.12
2023.01.12 09:11:36	2,126	12.42	26,404.92
2023.01.12 09:11:48	117	12.42	1,453.14
2023.01.12 09:14:04	2,096	12.38	25,948.48
2023.01.12 09:14:04	891	12.38	11,030.58
2023.01.12 09:25:06	90	12.40	1,116.00

2023.01.12 09:25:14	2,778	12.40	34,447.20
2023.01.12 09:25:14	4,760	12.40	59,024.00
2023.01.12 09:32:59	2,126	12.36	26,277.36
2023.01.12 09:32:59	154	12.36	1,903.44
2023.01.12 09:38:51	69	12.36	852.84
2023.01.12 09:45:32	3,708	12.38	45,905.04
2023.01.12 09:45:32	1,792	12.38	22,184.96
2023.01.12 09:45:32	2,346	12.38	29,043.48
2023.01.12 09:50:33	610	12.36	7,539.60
2023.01.12 09:50:33	1,160	12.36	14,337.60
2023.01.12 09:50:33	811	12.36	10,023.96
2023.01.12 09:51:49	5,434	12.34	67,055.56
2023.01.12 09:51:49	3,716	12.34	45,855.44
2023.01.12 09:51:49	6,434	12.34	79,395.56
2023.01.12 09:53:52	2,804	12.30	34,489.20
2023.01.12 09:54:44	902	12.30	11,094.60
2023.01.12 09:54:44	1,027	12.30	12,632.10
2023.01.12 09:54:44	939	12.30	11,549.70
2023.01.12 09:54:44	93	12.30	1,143.90
2023.01.12 10:01:28	2,811	12.32	34,631.52
2023.01.12 10:01:28	5,189	12.32	63,928.48
2023.01.12 10:02:10	608	12.32	7,490.56
2023.01.12 10:02:10	1,573	12.32	19,379.36
2023.01.12 10:03:02	2,126	12.32	26,192.32
2023.01.12 10:03:02	199	12.32	2,451.68
2023.01.12 10:03:02	678	12.32	8,352.96
2023.01.12 10:12:05	6,150	12.32	75,768.00
2023.01.12 10:12:05	5,714	12.32	70,396.48
2023.01.12 10:12:05	5,347	12.32	65,875.04
2023.01.12 10:12:20	10,198	12.31	125,537.38
2023.01.12 10:18:42	4,539	12.29	55,784.31
2023.01.12 10:18:42	4,132	12.29	50,782.28
2023.01.12 10:21:57	3,906	12.29	48,004.74
2023.01.12 10:21:57	596	12.29	7,324.84
2023.01.12 10:22:55	5,758	12.27	70,650.66
2023.01.12 10:26:02	2,126	12.25	26,043.50
2023.01.12 10:28:15	4,395	12.25	53,838.75
2023.01.12 10:30:05	3,843	12.25	47,076.75
2023.01.12 10:49:12	12,708	12.35	156,943.80
2023.01.12 10:58:53	2,462	12.37	30,454.94
2023.01.12 11:01:11	1,123	12.38	13,902.74
2023.01.12 11:01:11	7,933	12.38	98,210.54
2023.01.12 11:07:06	1,587	12.36	19,615.32
2023.01.12 11:07:06	845	12.36	10,444.20
2023.01.12 11:07:06	1,911	12.36	23,619.96
2023.01.12 11:24:44	5,816	12.32	71,653.12
2023.01.12 11:27:20	5,500	12.31	67,705.00
2023.01.12 11:27:20	220	12.31	2,708.20
2023.01.12 11:31:27	188	12.31	2,314.28
2023.01.12 11:37:58	165	12.30	2,029.50

2023.01.12 11:37:58	568	12.30	6,986.40
2023.01.12 11:45:36	3,665	12.31	45,116.15
2023.01.12 11:45:36	823	12.31	10,131.13
2023.01.12 11:49:32	3,723	12.32	45,867.36
2023.01.12 11:49:32	451	12.32	5,556.32
2023.01.12 11:56:19	5,000	12.32	61,600.00
2023.01.12 11:56:19	810	12.32	9,979.20
2023.01.12 12:06:30	3,367	12.32	41,481.44
2023.01.12 12:17:00	3,711	12.32	45,719.52
2023.01.12 12:23:02	63	12.32	776.16
2023.01.12 11:42:55	15,136	12.35	186,929.60
2023.01.12 12:43:02	3,678	12.33	45,349.74
2023.01.12 12:45:14	426	12.33	5,252.58
2023.01.12 13:29:09	4,201	12.36	51,924.36
2023.01.12 13:29:09	1,527	12.36	18,873.72
2023.01.12 13:29:09	1,268	12.36	15,672.48
2023.01.12 13:30:39	9,338	12.36	115,417.68
2023.01.12 13:33:58	3,894	12.36	48,129.84
2023.01.12 13:34:32	879	12.36	10,864.44
2023.01.12 13:34:36	617	12.36	7,626.12
2023.01.12 13:58:45	4,073	12.35	50,301.55
2023.01.12 14:00:24	193	12.35	2,383.55
2023.01.12 14:00:38	4,225	12.35	52,178.75
2023.01.12 14:04:50	2,107	12.33	25,979.31
2023.01.12 14:06:33			25,683.39
	2,083	12.33	47,430.43
2023.01.12 14:10:45	3,853	12.31	4,677.80
2023.01.12 14:10:45	380	12.31
2023.01.12 14:21:06	5,329	12.34	65,759.86
2023.01.12 14:21:06	155	12.34	1,912.70
2023.01.12 14:21:06	4,288	12.34	52,913.92
2023.01.12 14:23:13	5,412	12.32	66,675.84
2023.01.12 14:29:50	4,157	12.31	51,172.67
2023.01.12 14:29:50	981	12.31	12,076.11
2023.01.12 14:29:50	4,220	12.31	51,948.20
2023.01.12 14:33:50	13,891	12.42	172,526.22
2023.01.12 14:36:50	308	12.50	3,850.00
2023.01.12 14:36:50	5,945	12.50	74,312.50
2023.01.12 14:36:50	4,264	12.50	53,300.00
2023.01.12 14:37:29	4,604	12.48	57,457.92
2023.01.12 14:37:54	2,164	12.48	27,006.72
2023.01.12 14:37:54	3,029	12.48	37,801.92
2023.01.12 14:38:16	114	12.46	1,420.44
2023.01.12 14:39:10	653	12.46	8,136.38
2023.01.12 14:39:10	4,356	12.46	54,275.76
2023.01.12 14:44:31	31,880	12.46	397,224.80
2023.01.12 14:44:32	1,394	12.44	17,341.36
2023.01.12 14:44:32	1,967	12.44	24,469.48
2023.01.12 14:44:32	1,128	12.44	14,032.32
2023.01.12 14:46:43	2,126	12.45	26,468.70
2023.01.12 14:46:43	3,995	12.45	49,737.75

2023.01.12 14:48:20	330	12.46	4,111.80
2023.01.12 14:48:32	115	12.46	1,432.90
2023.01.12 14:48:35	2,114	12.46	26,340.44
2023.01.12 14:48:46	3,411	12.46	42,501.06
2023.01.12 14:48:46	6,737	12.46	83,943.02
2023.01.12 14:50:17	106	12.45	1,319.70
2023.01.12 14:50:17	5,500	12.45	68,475.00
2023.01.12 14:50:17	2,518	12.45	31,349.10
2023.01.12 14:52:40	116	12.45	1,444.20
2023.01.12 14:54:38	327	12.45	4,071.15
2023.01.12 14:55:57	6,948	12.47	86,641.56
2023.01.12 15:05:41	329	12.42	4,086.18
2023.01.12 15:06:55	474	12.44	5,896.56
2023.01.12 15:06:55	3,371	12.44	41,935.24
2023.01.12 15:06:55	1,073	12.44	13,348.12
2023.01.12 15:08:18	117	12.43	1,454.31
2023.01.12 15:09:16	3,794	12.43	47,159.42
2023.01.12 15:09:16	392	12.43	4,872.56
2023.01.12 15:09:21	17,680	12.43	219,762.40
2023.01.12 15:13:52	4,261	12.40	52,836.40
2023.01.12 15:19:15	822	12.38	10,176.36
2023.01.12 15:19:15	1,088	12.38	13,469.44
2023.01.12 15:22:48	327	12.37	4,044.99
2023.01.12 15:24:50			62,926.19
	5,087	12.37	12,342.86
2023.01.12 15:30:17	997	12.38	38,489.42
2023.01.12 15:30:19	3,109	12.38	53,345.42
2023.01.12 15:32:30	4,309	12.38
2023.01.12 15:32:40	315	12.37	3,896.55
2023.01.12 15:34:34	1,522	12.39	18,857.58
2023.01.12 15:34:34	1,522	12.39	18,857.58
2023.01.12 15:34:34	1,574	12.39	19,501.86
2023.01.12 15:34:34	6,208	12.39	76,917.12
2023.01.12 15:35:52	326	12.38	4,035.88
2023.01.12 15:36:27	39,870	12.40	494,388.00
2023.01.12 15:39:26	502	12.38	6,214.76
2023.01.12 15:39:26	1,988	12.38	24,611.44
2023.01.12 15:39:26	962	12.38	11,909.56
2023.01.12 15:42:19	5,392	12.36	66,645.12
2023.01.12 15:43:15	11,308	12.34	139,540.72
2023.01.12 15:43:37	326	12.33	4,019.58
2023.01.12 15:50:37	328	12.39	4,063.92
2023.01.12 15:55:35	9,600	12.42	119,232.00
2023.01.12 15:55:52	1,386	12.42	17,214.12
2023.01.12 16:02:34	962	12.47	11,996.14
2023.01.12 16:02:34	2,658	12.47	33,145.26
2023.01.12 16:02:34	15,490	12.47	193,160.30
2023.01.12 16:02:34	1,325	12.47	16,522.75
2023.01.12 16:02:34	1,539	12.47	19,191.33
2023.01.12 16:02:34	2,714	12.47	33,843.58
2023.01.12 15:02:41	14,510	12.45	180,649.50

2023.01.12 16:03:58	316	12.43	3,927.88
2023.01.12 16:03:58	1,142	12.43	14,195.06
2023.01.12 16:03:58	4,309	12.43	53,560.87
2023.01.12 16:06:21	5,087	12.44	63,282.28
2023.01.12 15:06:21	10,662	12.45	132,741.90
2023.01.12 16:06:21	1,364	12.44	16,968.16
2023.01.12 16:08:13	2,037	12.44	25,340.28
2023.01.13 09:06:18	2,184	12.39	27,059.76
2023.01.13 09:06:18	1,512	12.39	18,733.68
2023.01.13 09:06:18	4,889	12.39	60,574.71
2023.01.13 09:08:09	2,025	12.39	25,089.75
2023.01.13 09:08:09	3,157	12.39	39,115.23
2023.01.13 09:09:15	4,324	12.38	53,531.12
2023.01.13 09:11:05	5,233	12.37	64,732.21
2023.01.13 09:11:05	6,691	12.37	82,767.67
2023.01.13 09:17:55	4,313	12.40	53,481.20
2023.01.13 09:17:55	5,982	12.40	74,176.80
2023.01.13 09:17:55	2,407	12.40	29,846.80
2023.01.13 09:20:02	1,952	12.41	24,224.32
2023.01.13 09:20:02	2,050	12.41	25,440.50
2023.01.13 09:20:02	9	12.41	111.69
2023.01.13 09:25:44	661	12.52	8,275.72
2023.01.13 09:25:44	4,201	12.52	52,596.52
2023.01.13 09:25:44	6,147	12.52	76,960.44
2023.01.13 09:28:29			20,482.72
	1,636	12.52	28,871.12
2023.01.13 09:28:29	2,306	12.52	23,950.76
2023.01.13 09:28:29	1,913	12.52
2023.01.13 09:31:59	9,026	12.53	113,095.78
2023.01.13 09:34:08	4,509	12.51	56,407.59
2023.01.13 09:38:28	4,244	12.53	53,177.32
2023.01.13 09:38:28	2,570	12.53	32,202.10
2023.01.13 09:38:28	1,717	12.53	21,514.01
2023.01.13 09:41:35	4,495	12.52	56,277.40
2023.01.13 09:43:36	574	12.50	7,175.00
2023.01.13 09:43:36	922	12.50	11,525.00
2023.01.13 09:43:36	717	12.50	8,962.50
2023.01.13 09:43:36	1,939	12.50	24,237.50
2023.01.13 09:48:32	5,727	12.54	71,816.58
2023.01.13 09:48:32	4,434	12.54	55,602.36
2023.01.13 09:50:18	4,115	12.53	51,560.95
2023.01.13 09:54:25	2,193	12.54	27,500.22
2023.01.13 09:54:25	1,904	12.54	23,876.16
2023.01.13 09:54:52	5,680	12.53	71,170.40
2023.01.13 09:56:02	4,366	12.52	54,662.32
2023.01.13 10:00:02	2,188	12.50	27,350.00
2023.01.13 10:07:04	100	12.56	1,256.00
2023.01.13 10:07:52	1,100	12.56	13,816.00
2023.01.13 10:07:52	6,864	12.56	86,211.84
2023.01.13 10:07:52	3,042	12.56	38,207.52
2023.01.13 10:08:38	4,733	12.56	59,446.48

2023.01.13 10:08:38	4,225	12.56	53,066.00
2023.01.13 10:08:38	4,023	12.56	50,528.88
2023.01.13 10:13:02	4,093	12.55	51,367.15
2023.01.13 10:13:02	4,642	12.55	58,257.10
2023.01.13 10:16:03	439	12.53	5,500.67
2023.01.13 10:16:03	1,339	12.53	16,777.67
2023.01.13 10:16:03	2,301	12.53	28,831.53
2023.01.13 10:26:47	21,101	12.56	265,028.56
2023.01.13 10:29:56	4,062	12.54	50,937.48
2023.01.13 10:29:56	4,054	12.54	50,837.16
2023.01.13 10:32:02	3,349	12.53	41,962.97
2023.01.13 10:32:02	803	12.53	10,061.59
2023.01.13 10:40:11	497	12.54	6,232.38
2023.01.13 10:41:03	2,120	12.54	26,584.80
2023.01.13 10:43:34	1,104	12.54	13,844.16
2023.01.13 10:43:34	2,040	12.54	25,581.60
2023.01.13 10:43:35	414	12.54	5,191.56
2023.01.13 10:46:45	22,835	12.54	286,350.90
2023.01.13 10:48:34	198	12.53	2,480.94
2023.01.13 10:48:34	3,908	12.53	48,967.24
2023.01.13 10:50:01	4,414	12.52	55,263.28
2023.01.13 10:55:21	2,708	12.51	33,877.08
2023.01.13 11:12:44	5,570	12.51	69,680.70
2023.01.13 10:18:42	9,051	12.52	113,318.52
2023.01.13 11:20:15	13,138	12.57	165,144.66
2023.01.13 10:21:02	10,799	12.56	135,635.44
2023.01.13 11:24:17	8,282	12.55	103,939.10
2023.01.13 11:24:17	995	12.55	12,487.25
2023.01.13 11:28:55	200	12.54	2,508.00
2023.01.13 11:29:55	4,180	12.54	52,417.20
2023.01.13 11:29:55	271	12.54	3,398.34
2023.01.13 11:29:55	4,113	12.54	51,577.02
2023.01.13 11:30:29	1,084	12.53	13,582.52
2023.01.13 11:30:29	3,389	12.53	42,464.17
2023.01.13 11:47:49	838	12.52	10,491.76
2023.01.13 11:47:49	2,164	12.52	27,093.28
2023.01.13 11:47:49	2,421	12.52	30,310.92
2023.01.13 11:55:01	5,993	12.53	75,092.29
2023.01.13 11:55:42	4,482	12.53	56,159.46
2023.01.13 11:55:42	5,034	12.53	63,076.02
2023.01.13 11:59:56	430	12.53	5,387.90
2023.01.13 11:59:56	712	12.53	8,921.36
2023.01.13 12:09:42			11,327.12
	904	12.53	68,376.21
2023.01.13 12:09:42	5,457	12.53	129,757.28
2023.01.13 11:09:47	10,364	12.52
2023.01.13 11:25:08	9,820	12.55	123,241.00
2023.01.13 11:36:28	9,869	12.55	123,855.95
2023.01.13 12:42:25	4,396	12.56	55,213.76
2023.01.13 12:42:25	3,041	12.56	38,194.96
2023.01.13 12:57:21	7,710	12.55	96,760.50

2023.01.13 12:03:12	12,460	12.55	156,373.00
2023.01.13 13:07:30	7,234	12.55	90,786.70
2023.01.13 13:10:32	2,000	12.54	25,080.00
2023.01.13 13:10:36	2,702	12.54	33,883.08
2023.01.13 13:15:53	4,267	12.53	53,465.51
2023.01.13 13:15:53	4,095	12.53	51,310.35
2023.01.13 13:15:53	4,203	12.53	52,663.59
2023.01.13 13:17:58	4,005	12.53	50,182.65
2023.01.13 13:27:25	5,233	12.52	65,517.16
2023.01.13 13:29:51	2,847	12.50	35,587.50
2023.01.13 13:33:20	1,322	12.51	16,538.22
2023.01.13 13:33:20	4,833	12.51	60,460.83
2023.01.13 13:33:20	5,376	12.51	67,253.76
2023.01.13 13:51:00	4,775	12.49	59,639.75
2023.01.13 14:02:17	4,138	12.49	51,683.62
2023.01.13 14:04:35	4,356	12.50	54,450.00
2023.01.13 14:07:57	7,546	12.49	94,249.54
2023.01.13 14:07:57	5,409	12.49	67,558.41
2023.01.13 14:07:57	4,746	12.49	59,277.54
2023.01.13 14:17:27	2,000	12.52	25,040.00
2023.01.13 14:32:06	4,322	12.51	54,068.22
2023.01.13 14:32:06	768	12.51	9,607.68
2023.01.13 14:32:06	4,604	12.51	57,596.04
2023.01.13 14:38:42			2,176.74
	174	12.51	33,375.00
2023.01.13 14:47:02	2,670	12.50	27,400.00
2023.01.13 14:54:32	2,192	12.50	21,887.50
2023.01.13 14:54:32	1,751	12.50
2023.01.13 14:54:32	4,375	12.50	54,687.50
2023.01.13 14:54:32	4,002	12.50	50,025.00
2023.01.13 14:02:46	20,252	12.51	253,352.52
2023.01.13 15:24:12	1,731	12.52	21,672.12
2023.01.13 15:25:02	3,225	12.52	40,377.00
2023.01.13 15:28:01	3,211	12.51	40,169.61
2023.01.13 15:29:51	48	12.51	600.48
2023.01.13 15:29:51	1,091	12.51	13,648.41
2023.01.13 15:33:20	4,017	12.50	50,212.50
2023.01.13 15:35:09	322	12.48	4,018.56
2023.01.13 15:35:11	2,120	12.48	26,457.60
2023.01.13 15:35:11	1,759	12.48	21,952.32
2023.01.13 15:42:22	1,944	12.47	24,241.68
2023.01.13 15:42:22	3,510	12.47	43,769.70
2023.01.13 15:47:59	2,120	12.48	26,457.60
2023.01.13 15:48:38	2,120	12.48	26,457.60
2023.01.13 15:48:45	1,443	12.48	18,008.64
2023.01.13 15:48:45	5,849	12.48	72,995.52
2023.01.13 15:48:45	4,517	12.48	56,372.16
2023.01.13 15:51:07	8,210	12.45	102,214.50
2023.01.13 15:59:32	1,287	12.47	16,048.89
2023.01.13 16:04:00	2,120	12.47	26,436.40
2023.01.13 16:04:00	5,215	12.47	65,031.05

2023.01.13 16:04:00	4,221	12.47	52,635.87
2023.01.13 16:04:00	6,107	12.47	76,154.29
2023.01.13 16:09:52	347	12.48	4,330.56
2023.01.13 16:09:52	4,682	12.48	58,431.36