DNO ASA — Director's Dealing 2023

Jan 23, 2023

Individual Transaction Overview

Date and time of the transaction	Volume	Price per share (NOK)	Total consideration (NOK)
2023.01.16 09:03:05	1,976	12.51	24,719.76
2023.01.16 09:12:27	2,196	12.53	27,515.88
2023.01.16 09:21:54	2,047	12.55	25,689.85
2023.01.16 09:21:54	2,390	12.55	29,994.50
2023.01.16 09:25:06	2,146	12.54	26,910.84
2023.01.16 09:25:43	5,156	12.53	64,604.68
2023.01.16 09:26:21	2,768	12.53	34,683.04
2023.01.16 09:26:21	4,336	12.53	54,330.08
2023.01.16 09:50:47	80	12.46	996.80
2023.01.16 09:53:05	6,631	12.49	82,821.19
2023.01.16 09:59:14	184	12.46	2,292.64
2023.01.16 09:59:14	4,687	12.46	58,400.02
2023.01.16 09:59:14	2,661	12.46	33,156.06
2023.01.16 09:10:57	5,380	12.48	67,142.40
2023.01.16 10:11:46	5,469	12.48	68,253.12
2023.01.16 10:13:44	7,391	12.52	92,535.32
2023.01.16 10:15:15	93	12.52	1,164.36
2023.01.16 10:15:15	623	12.52	7,799.96
2023.01.16 09:16:09	7,376	12.54	92,495.04
2023.01.16 10:19:23	9,848	12.54	123,493.92
2023.01.16 10:20:43	3,952	12.52	49,479.04
2023.01.16 10:27:44	2,456	12.52	30,749.12
2023.01.16 10:27:44	1,496	12.52	18,729.92
2023.01.16 10:31:19	464	12.50	5,800.00
2023.01.16 10:32:23	9,129	12.50	114,112.50
2023.01.16 10:49:39	4,686	12.48	58,481.28
2023.01.16 10:55:01	3,952	12.50	49,400.00
2023.01.16 11:16:46	14,540	12.56	182,622.40
2023.01.16 11:28:01	1,147	12.57	14,417.79
2023.01.16 11:28:01	4,741	12.57	59,594.37
2023.01.16 11:38:56	655	12.60	8,253.00
2023.01.16 11:38:56	3,000	12.60	37,800.00
2023.01.16 11:38:56	2,484	12.60	31,298.40
2023.01.16 11:38:56	1,135	12.60	14,301.00
2023.01.16 11:38:56	1,000	12.60	12,600.00
2023.01.16 11:38:56	30	12.60	378.00
2023.01.16 11:38:56	2,052	12.60	25,855.20
2023.01.16 11:42:38	721	12.58	9,070.18
2023.01.16 11:42:38	139	12.58	1,748.62
2023.01.16 11:43:29	3,092	12.58	38,897.36
2023.01.16 11:53:06	1,788	12.59	22,510.92
2023.01.16 11:54:22	154	12.59	1,938.86
2023.01.16 11:54:22	2,957	12.59	37,228.63
2023.01.16 11:55:37	758	12.58	9,535.64
2023.01.16 12:02:05	22,294	12.60	280,904.40
2023.01.16 12:03:47	3,723	12.58	46,835.34
2023.01.16 12:03:47	1,597	12.58	20,090.26

2023.01.16 12:12:44	396	12.59	4,985.64
2023.01.16 12:12:45	1,200	12.59	15,108.00
2023.01.16 12:12:45	1,869	12.59	23,530.71
2023.01.16 12:12:45	1,750	12.59	22,032.50
2023.01.16 12:12:45	1,036	12.59	13,043.24
2023.01.16 12:16:26	1,238	12.58	15,574.04
2023.01.16 12:17:03	3,456	12.58	43,476.48
2023.01.16 12:26:48	3,989	12.57	50,141.73
2023.01.16 12:40:33	5,000	12.58	62,900.00
2023.01.16 12:40:33	812	12.58	10,214.96
2023.01.16 12:42:51	1,580	12.59	19,892.20
2023.01.16 12:42:51	207	12.59	2,606.13
2023.01.16 12:44:25	700	12.58	8,806.00
2023.01.16 12:44:25	9,583	12.59	120,649.97
2023.01.16 12:44:46	3,000	12.58	37,740.00
2023.01.16 12:44:46	1,094	12.58	13,762.52
2023.01.16 12:44:50	708	12.58	8,906.64
2023.01.16 12:46:11	3,663	12.58	46,080.54
2023.01.16 12:46:11	286	12.58	3,597.88
2023.01.16 12:46:45	5	12.58	62.90
2023.01.16 12:55:10	3,964	12.57	49,827.48
2023.01.16 13:16:21	1,909	12.55	23,957.95
2023.01.16 13:16:21	5,434	12.55	68,196.70
2023.01.16 13:16:21	4,156	12.55	52,157.80
2023.01.16 13:24:30	5,216	12.50	65,200.00
2023.01.16 13:31:07	1,973	12.52	24,701.96
2023.01.16 13:31:07	2,923	12.52	36,595.96
2023.01.16 13:31:07	644	12.52	8,062.88
2023.01.16 13:32:35	16,003	12.53	200,517.59
2023.01.16 13:47:41	2,107	12.51	26,358.57
2023.01.16 13:55:47	363	12.51	4,541.13
2023.01.16 14:02:36	1,740	12.51	21,767.40
2023.01.16 14:09:38	3,970	12.50	49,625.00
2023.01.16 14:17:35	4,468	12.50	55,850.00
2023.01.16 14:30:11	1,499	12.49	18,722.51
2023.01.16 14:40:08	3,957	12.48	49,383.36
2023.01.16 15:12:27	10,887	12.49	135,978.63
2023.01.16 15:24:56	3,952	12.50	49,400.00
2023.01.16 15:28:26	3,972	12.49	49,610.28
2023.01.16 15:30:07	674	12.49	8,418.26
2023.01.16 15:47:54	2	12.47	24.94
2023.01.16 15:48:37	3,712	12.47	46,288.64
2023.01.16 15:48:49	3,064	12.47	38,208.08
2023.01.16 15:48:49	5	12.47	62.35
2023.01.16 16:06:34	26	12.47	324.22
2023.01.16 16:06:34	2,900	12.47	36,163.00
2023.01.16 16:06:34	2,653	12.47	33,082.91
2023.01.16 16:10:27	752	12.47	9,377.44
2023.01.16 16:10:27	1,728	12.47	21,548.16
2023.01.16 16:10:27	958	12.47	11,946.26

2023.01.16 16:10:27	1,242	12.47	15,487.74
2023.01.16 16:14:30	3,995	12.49	49,897.55
2023.01.17 09:02:35	1,990	12.56	24,994.40
2023.01.17 09:05:04	4,510	12.60	56,826.00
2023.01.17 09:11:00	4,279	12.65	54,129.35
2023.01.17 09:13:44	2,595	12.70	32,956.50
2023.01.17 09:13:44	4,602	12.70	58,445.40
2023.01.17 09:13:44	2,602	12.70	33,045.40
2023.01.17 09:15:10	1,000	12.69	12,690.00
2023.01.17 09:15:10	1,129	12.69	14,327.01
2023.01.17 09:15:10	2,570	12.69	32,613.30
2023.01.17 09:17:30	1,120	12.65	14,168.00
2023.01.17 09:17:30	1,257	12.65	15,901.05
2023.01.17 09:17:30	2,511	12.65	31,764.15
2023.01.17 09:19:12	2,226	12.67	28,203.42
2023.01.17 09:21:44	3,520	12.69	44,668.80
2023.01.17 09:22:23	2,730	12.67	34,589.10
2023.01.17 09:26:06	925	12.67	11,719.75
2023.01.17 09:26:06	1,802	12.67	22,831.34
2023.01.17 09:26:46	1,616	12.67	20,474.72
2023.01.17 09:26:46	2,618	12.67	33,170.06
2023.01.17 09:26:46	402	12.67	5,093.34
2023.01.17 09:26:46	2,445	12.67	30,978.15
2023.01.17 09:29:43			44,454.88
	3,517	12.64	41,135.91
2023.01.17 09:31:21	3,257	12.63	16,153.41
2023.01.17 09:33:45	1,281	12.61	9,520.55
2023.01.17 09:33:45	755	12.61
2023.01.17 09:33:45	1,281	12.61	16,153.41
2023.01.17 09:36:02	4,468	12.62	56,386.16
2023.01.17 09:39:13	1,991	12.62	25,126.42
2023.01.17 09:42:23	3,905	12.62	49,281.10
2023.01.17 09:42:23	4,066	12.62	51,312.92
2023.01.17 09:42:23	4,631	12.62	58,443.22
2023.01.17 09:45:36	4,516	12.60	56,901.60
2023.01.17 09:47:38	3,983	12.63	50,305.29
2023.01.17 09:54:31	5,462	12.65	69,094.30
2023.01.17 09:54:31	4,051	12.65	51,245.15
2023.01.17 09:58:33	1,544	12.63	19,500.72
2023.01.17 09:58:33	338	12.63	4,268.94
2023.01.17 09:58:33	419	12.63	5,291.97
2023.01.17 09:58:33	494	12.63	6,239.22
2023.01.17 09:58:33	1,186	12.63	14,979.18
2023.01.17 09:58:33	5,111	12.63	64,551.93
2023.01.17 10:00:06	382	12.62	4,820.84
2023.01.17 10:00:06	3,970	12.62	50,101.40
2023.01.17 10:02:35	644	12.60	8,114.40
2023.01.17 10:02:35	3,379	12.60	42,575.40
2023.01.17 10:08:15	4,125	12.61	52,016.25
2023.01.17 10:08:15	377	12.61	4,753.97
2023.01.17 10:08:15	4,090	12.61	51,574.90

2023.01.17 10:09:57	4,262	12.59	53,658.58
2023.01.17 10:10:48	4,533	12.58	57,025.14 4,132.80
2023.01.17 10:13:56	328	12.60	54,916.55
2023.01.17 10:23:35	4,355	12.61	59,487.30
2023.01.17 10:25:06	4,710	12.63	53,134.41
2023.01.17 10:27:00	4,207	12.63
2023.01.17 10:30:08	4,399	12.61	55,471.39
2023.01.17 10:30:08	80	12.61	1,008.80
2023.01.17 10:31:46	4,699	12.60	59,207.40
2023.01.17 10:33:29	4,799	12.58	60,371.42
2023.01.17 10:33:29	2,255	12.58	28,367.90
2023.01.17 10:34:02	845	12.58	10,630.10
2023.01.17 10:34:02	870	12.58	10,944.60
2023.01.17 10:34:02	717	12.58	9,019.86
2023.01.17 10:36:56	600	12.57	7,542.00
2023.01.17 10:36:56	5,794	12.57	72,830.58
2023.01.17 10:39:15	48	12.55	602.40
2023.01.17 10:39:39	39	12.55	489.45
2023.01.17 10:40:24	348	12.55	4,367.40
2023.01.17 10:40:26	4,001	12.55	50,212.55
2023.01.17 10:47:01	4,131	12.55	51,844.05
2023.01.17 10:47:01	4,301	12.55	53,977.55
2023.01.17 10:51:27	2,118	12.52	26,517.36
2023.01.17 10:51:27	3,481	12.52	43,582.12
2023.01.17 10:53:08	4,591	12.50	57,387.50
2023.01.17 10:53:08	4,591	12.50	57,387.50
2023.01.17 10:53:08	681	12.50	8,512.50
2023.01.17 11:05:54	483	12.50	6,037.50
2023.01.17 11:06:37	3,781	12.50	47,262.50
2023.01.17 11:06:40	597	12.50	7,462.50
2023.01.17 11:08:24	5,319	12.49	66,434.31
2023.01.17 11:08:24	4,185	12.49	52,270.65
2023.01.17 11:15:47	6,032	12.49	75,339.68
2023.01.17 11:21:43	4,441	12.46	55,334.86
2023.01.17 11:24:25	1,283	12.43	15,947.69
2023.01.17 11:31:08	5,016	12.46	62,499.36
2023.01.17 10:31:08	8,834	12.48	110,248.32
2023.01.17 11:34:21	1,684	12.45	20,965.80
2023.01.17 11:34:50	1,386	12.45	17,255.70
2023.01.17 11:34:50	1,043	12.45	12,985.35
2023.01.17 11:35:31	4,407	12.44	54,823.08
2023.01.17 11:36:51	4,558	12.44	56,701.52
2023.01.17 11:36:51	2,080	12.44	25,875.20
2023.01.17 11:38:56	7,589	12.41	94,179.49
2023.01.17 11:41:56	23,013	12.43	286,051.59
2023.01.17 11:44:07	4,137	12.42	51,381.54
2023.01.17 11:51:11	4,041	12.44	50,270.04
2023.01.17 11:51:51	2,221	12.43	27,607.03
2023.01.17 11:59:04	7,511	12.47	93,662.17
2023.01.17 12:04:53	4,077	12.47	50,840.19

2023.01.17 12:04:53	1,098	12.47	13,692.06
2023.01.17 12:04:53	1,012	12.47	12,619.64
2023.01.17 12:04:54	1,912	12.47	23,842.64
2023.01.17 12:06:46	3,000	12.47	37,410.00
2023.01.17 12:06:46	840	12.47	10,474.80
2023.01.17 12:07:06	5,302	12.47	66,115.94
2023.01.17 12:10:39	6,180	12.50	77,250.00
2023.01.17 12:14:36	19,965	12.50	249,562.50
2023.01.17 12:28:14	2,034	12.52	25,465.68
2023.01.17 12:28:14	2,876	12.52	36,007.52
2023.01.17 12:28:14	22,575	12.53	282,864.75
2023.01.17 12:31:23	4,365	12.52	54,649.80
2023.01.17 12:46:03	15,246	12.56	191,489.76
2023.01.17 12:47:47	5,890	12.54	73,860.60
2023.01.17 12:47:47	92	12.54	1,153.68
2023.01.17 12:47:47	4,479	12.54	56,166.66
2023.01.17 13:02:02	9,694	12.56	121,756.64
2023.01.17 13:03:09	188	12.54	2,357.52
2023.01.17 13:03:09	299	12.54	3,749.46
2023.01.17 13:03:09	5,451	12.54	68,355.54
2023.01.17 13:14:37	1,374	12.50	17,175.00
2023.01.17 13:35:45	12,908	12.55	161,995.40
2023.01.17 13:44:02	1,260	12.56	15,825.60
2023.01.17 13:44:02	3,329	12.56	41,812.24
2023.01.17 13:44:02	3,813	12.56	47,891.28
2023.01.17 13:45:30	2,062	12.56	25,898.72
2023.01.17 13:45:30			51,119.20
	4,070	12.56	125,721.70
2023.01.17 14:05:01	9,970	12.61	60,134.30
2023.01.17 14:18:45	4,765	12.62	19,157.16
2023.01.17 14:27:16	1,518	12.62
2023.01.17 14:27:16	3,354	12.62	42,327.48
2023.01.17 14:29:45	4,796	12.61	60,477.56
2023.01.17 14:40:29	895	12.59	11,268.05
2023.01.17 14:42:33	850	12.60	10,710.00
2023.01.17 14:42:33	3,284	12.60	41,378.40
2023.01.17 14:47:30	19,901	12.64	251,548.64
2023.01.17 14:47:51	3,445	12.64	43,544.80
2023.01.17 14:47:51	5,000	12.64	63,200.00
2023.01.17 14:50:31	15,559	12.67	197,132.53
2023.01.17 14:50:52	1	12.66	12.66
2023.01.17 14:50:52	4,091	12.66	51,792.06
2023.01.17 14:54:19	280	12.66	3,544.80
2023.01.17 14:54:29	819	12.66	10,368.54
2023.01.17 14:54:29	719	12.66	9,102.54
2023.01.17 14:54:29	432	12.66	5,469.12
2023.01.17 14:54:35	5,417	12.66	68,579.22
2023.01.17 14:59:52	624	12.66	7,899.84
2023.01.17 14:59:52	4,948	12.66	62,641.68
2023.01.17 14:59:52	4,164	12.66	52,716.24
2023.01.17 14:59:52	4,411	12.66	55,843.26

2023.01.17 15:03:53	603	12.68	7,646.04
2023.01.17 15:05:12	6,813	12.67	86,320.71
2023.01.17 15:05:12	7,557	12.67	95,747.19
2023.01.17 15:05:12	4,015	12.67	50,870.05
2023.01.17 15:20:48	10,931	12.73	139,151.63
2023.01.17 15:21:14	2,409	12.71	30,618.39
2023.01.17 15:21:14	2,696	12.71	34,266.16
2023.01.17 15:22:32	5,983	12.70	75,984.10
2023.01.17 15:22:32	340	12.70	4,318.00
2023.01.17 15:22:32	1,065	12.70	13,525.50
2023.01.17 15:28:28	1,500	12.70	19,050.00
2023.01.17 15:28:28	433	12.70	5,499.10
2023.01.17 15:29:31	6,826	12.70	86,690.20
2023.01.17 15:29:31	11,914	12.70	151,307.80
2023.01.17 15:29:55	3,829	12.69	48,590.01
2023.01.17 15:29:55	129	12.69	1,637.01
2023.01.17 15:29:55	2,989	12.69	37,930.41
2023.01.17 15:30:55	219	12.69	2,779.11
2023.01.17 15:30:55	827	12.69	10,494.63
2023.01.17 15:31:40	257	12.69	3,261.33
2023.01.17 15:33:04	2,984	12.69	37,866.96
2023.01.17 15:34:23	710	12.70	9,017.00
2023.01.17 15:34:23	438	12.70	5,562.60
2023.01.17 15:34:23	4,926	12.70	62,560.20
2023.01.17 15:39:00	4,105	12.72	52,215.60
2023.01.17 15:41:16	4,463	12.71	56,724.73
2023.01.17 15:41:16	4,661	12.71	59,241.31
2023.01.17 15:45:21	9,585	12.73	122,017.05
2023.01.17 15:45:41	1,476	12.72	18,774.72
2023.01.17 15:45:41	1,476	12.72	18,774.72
2023.01.17 15:45:41	38	12.72	483.36
2023.01.17 15:45:41	1,538	12.72	19,563.36
2023.01.17 15:45:41	2,500	12.72	31,800.00
2023.01.17 15:45:41	3,024	12.72	38,465.28
2023.01.17 15:45:51	906	12.73	11,533.38
2023.01.17 15:46:30	2,748	12.71	34,927.08
2023.01.17 15:46:59	2,661	12.71	33,821.31
2023.01.17 15:46:59	937	12.71	11,909.27
2023.01.17 15:48:40	4,620	12.73	58,812.60
2023.01.17 15:53:43	17,410	12.80	222,848.00
2023.01.17 15:53:50	434	12.78	5,546.52
2023.01.17 15:53:50	7,976	12.78	101,933.28
2023.01.17 15:55:01	4,799	12.78	61,331.22
2023.01.17 15:55:01	4,686	12.78	59,887.08
2023.01.17 15:55:43	4,469	12.78	57,113.82
2023.01.17 15:56:43	4,223	12.76	53,885.48
2023.01.17 15:58:00	489	12.75	6,234.75
2023.01.17 15:58:00	3,491	12.75	44,510.25
2023.01.17 16:01:25	495	12.76	6,316.20
2023.01.17 16:01:25	6,095	12.76	77,772.20

2023.01.17 16:01:25	5,910	12.76	75,411.60
2023.01.17 16:05:34	881	12.77	11,250.37
2023.01.17 16:06:08	1,880	12.76	23,988.80
2023.01.17 16:06:08	887	12.76	11,318.12
2023.01.17 16:06:08	1,402	12.76	17,889.52
2023.01.17 16:06:08	4,878	12.76	62,243.28
2023.01.17 16:06:08	2,078	12.76	26,515.28
2023.01.17 16:06:08	6,990	12.76	89,192.40
2023.01.17 16:08:04	2,105	12.75	26,838.75
2023.01.17 16:08:19	2,008	12.75	25,602.00
2023.01.17 16:08:19	2,008	12.75	25,602.00
2023.01.17 16:11:36	7,919	12.76	101,046.44
2023.01.17 15:11:53	4,586	12.76	58,517.36
2023.01.17 16:12:03	628	12.76	8,013.28
2023.01.17 16:12:03	1,952	12.76	24,907.52
2023.01.17 16:12:03	2,273	12.76	29,003.48
2023.01.17 15:13:56	5,121	12.76	65,343.96
2023.01.17 16:14:18	5,049	12.74	64,324.26
2023.01.17 16:14:18	2,025	12.74	25,798.50
2023.01.17 16:14:18	2,136	12.74	27,212.64
2023.01.17 16:15:02	11,856	12.74	151,045.44
2023.01.18 09:01:40	1,933	12.81	24,761.73
2023.01.18 09:07:08	2,084	12.74	26,550.16
2023.01.18 09:09:46	6,409	12.77	81,842.93
2023.01.18 09:09:46	3,716	12.77	47,453.32
2023.01.18 09:14:47	5,818	12.79	74,412.22
2023.01.18 09:14:47	3,050	12.79	39,009.50
2023.01.18 09:16:13	2,109	12.83	27,058.47
2023.01.18 09:19:35	2,463	12.83	31,600.29
2023.01.18 09:19:35	2,525	12.83	32,395.75
2023.01.18 09:19:35	2,157	12.83	27,674.31
2023.01.18 09:21:14	796	12.81	10,196.76
2023.01.18 09:22:11	983	12.82	12,602.06
2023.01.18 09:22:49	3,162	12.83	40,568.46
2023.01.18 09:28:00	3,899	12.80	49,907.20
2023.01.18 09:28:00	5,663	12.80	72,486.40
2023.01.18 09:29:51	1,098	12.75	13,999.50
2023.01.18 09:29:51			20,706.00
	1,624	12.75	28,622.92
2023.01.18 09:33:52	2,252	12.71	11,960.11
2023.01.18 09:33:52	941	12.71	21,263.83
2023.01.18 09:35:16	1,673	12.71
2023.01.18 09:35:16	4,329	12.71	55,021.59
2023.01.18 09:35:16	671	12.71	8,528.41
2023.01.18 09:35:16	2,461	12.71	31,279.31
2023.01.18 09:39:33	4,274	12.71	54,322.54
2023.01.18 09:39:33	3,941	12.71	50,090.11
2023.01.18 09:42:18	2,002	12.69	25,405.38
2023.01.18 09:42:18	2,043	12.69	25,925.67
2023.01.18 09:43:54	4,025	12.66	50,956.50
2023.01.18 09:46:52	172	12.65	2,175.80

2023.01.18 09:47:13	148	12.65	1,872.20
2023.01.18 09:47:58	168	12.65	2,125.20
2023.01.18 09:49:09	3,388	12.66	42,892.08
2023.01.18 09:49:09	4,618	12.66	58,463.88
2023.01.18 09:54:30	1,825	12.66	23,104.50
2023.01.18 09:54:32	76	12.66	962.16
2023.01.18 09:54:35	2,172	12.66	27,497.52
2023.01.18 10:04:46	5,370	12.71	68,252.70
2023.01.18 10:06:03	1	12.70	12.70
2023.01.18 10:06:04	270	12.70	3,429.00
2023.01.18 10:06:18	3,097	12.70	39,331.90
2023.01.18 10:06:18	1,780	12.70	22,606.00
2023.01.18 10:11:42	2,538	12.72	32,283.36
2023.01.18 10:11:42	1,426	12.72	18,138.72
2023.01.18 10:11:42	4,928	12.72	62,684.16
2023.01.18 10:11:42	508	12.72	6,461.76
2023.01.18 10:11:42	4,348	12.72	55,306.56
2023.01.18 10:15:42	704	12.71	8,947.84
2023.01.18 10:15:42	700	12.71	8,897.00
2023.01.18 10:15:42	2,839	12.71	36,083.69
2023.01.18 10:23:35	1,063	12.72	13,521.36
2023.01.18 10:28:18	7,326	12.79	93,699.54
2023.01.18 10:28:18	4,220	12.79	53,973.80
2023.01.18 10:32:39	7,081	12.80	90,636.80
2023.01.18 10:32:39	2,908	12.80	37,222.40
2023.01.18 10:32:39	1,182	12.80	15,129.60
2023.01.18 10:40:02	4,032	12.80	51,609.60
2023.01.18 10:46:20	3,979	12.83	51,050.57
2023.01.18 10:48:46	72	12.82	923.04
2023.01.18 10:49:14	5,357	12.82	68,676.74
2023.01.18 10:49:36	15,809	12.83	202,829.47
2023.01.18 10:51:10	4,277	12.83	54,873.91
2023.01.18 11:03:25	2	12.82	25.64
2023.01.18 11:03:26	258	12.82	3,307.56
2023.01.18 11:03:26	3,797	12.82	48,677.54
2023.01.18 11:07:06	5,050	12.83	64,791.50
2023.01.18 11:07:06	209	12.83	2,681.47
2023.01.18 11:13:03	3,910	12.81	50,087.10
2023.01.18 11:16:54	2,062	12.80	26,393.60
2023.01.18 11:16:54	19,183	12.80	245,542.40
2023.01.18 11:20:22	4,248	12.82	54,459.36
2023.01.18 11:20:22	3,945	12.82	50,574.90
2023.01.18 11:23:27	1,683	12.81	21,559.23
2023.01.18 11:23:27	2,186	12.81	28,002.66
2023.01.18 11:33:06	3,922	12.81	50,240.82
2023.01.18 11:33:06	2,578	12.81	33,024.18
2023.01.18 11:33:15	1,836	12.81	23,519.16
2023.01.18 11:33:15	2,097	12.81	26,862.57
2023.01.18 11:34:15	800	12.81	10,248.00
2023.01.18 11:35:47	3,188	12.84	40,933.92

2023.01.18 11:35:49	2,980	12.84	38,263.20
2023.01.18 11:36:33	1,375	12.84	17,655.00
2023.01.18 11:36:33	7,029	12.84	90,252.36
2023.01.18 11:43:30	3,923	12.83	50,332.09
2023.01.18 11:43:30	3,893	12.83	49,947.19
2023.01.18 11:43:30	4,942	12.83	63,405.86
2023.01.18 11:55:30	267	12.82	3,422.94
2023.01.18 12:05:25	12,107	12.82	155,211.74
2023.01.18 12:05:42	2,835	12.82	36,344.70
2023.01.18 12:05:42	7,463	12.82	95,675.66
2023.01.18 12:07:28	14,051	12.84	180,414.84
2023.01.18 12:19:35	5,667	12.86	72,877.62
2023.01.18 12:21:43	246	12.88	3,168.48
2023.01.18 12:21:43	438	12.88	5,641.44
2023.01.18 12:24:11	4,844	12.87	62,342.28
2023.01.18 12:24:11	4,035	12.87	51,930.45
2023.01.18 12:24:11	186	12.87	2,393.82
2023.01.18 12:24:11	7,780	12.87	100,128.60
2023.01.18 12:25:52	4,718	12.86	60,673.48
2023.01.18 12:36:39	7,569	12.88	97,488.72
2023.01.18 12:46:33	1,610	12.89	20,752.90
2023.01.18 12:46:33	1,730	12.89	22,299.70
2023.01.18 12:46:33	3,106	12.89	40,036.34
2023.01.18 12:56:04	7,684	12.88	98,969.92
2023.01.18 12:56:04	39	12.88	502.32
2023.01.18 13:02:04	24,725	12.87	318,210.75
2023.01.18 13:09:22	3,625	12.83	46,508.75
2023.01.18 13:09:52	299	12.83	3,836.17
2023.01.18 13:14:36	2,311	12.82	29,627.02
2023.01.18 13:14:50	4,886	12.82	62,638.52
2023.01.18 13:28:40	711	12.87	9,150.57
2023.01.18 13:28:40	1,848	12.87	23,783.76
2023.01.18 13:28:40	1,198	12.87	15,418.26
2023.01.18 13:41:48	3,859	12.89	49,742.51
2023.01.18 13:41:48	2,110	12.89	27,197.90
2023.01.18 13:41:48	20,496	12.90	264,398.40
2023.01.18 14:07:55	4,988	12.86	64,145.68
2023.01.18 14:13:10	3,930	12.85	50,500.50
2023.01.18 14:19:28	4,455	12.86	57,291.30
2023.01.18 14:24:43			52,859.52
	4,104	12.88	10,278.24
2023.01.18 14:24:43	798	12.88	40,739.44
2023.01.18 14:24:43	3,163	12.88	65,110.95
2023.01.18 14:30:28	5,067	12.85
2023.01.18 14:34:08	911	12.84	11,697.24
2023.01.18 14:34:08	1,231	12.84	15,806.04
2023.01.18 14:34:08	970	12.84	12,454.80
2023.01.18 14:34:08	2,119	12.84	27,207.96
2023.01.18 14:38:14	1,616	12.83	20,733.28
2023.01.18 14:38:14	3,598	12.83	46,162.34
2023.01.18 14:38:14	3,934	12.83	50,473.22

2023.01.18 14:43:39	7,544	12.82	96,714.08
2023.01.18 14:47:22	4,298	12.81	55,057.38
2023.01.18 14:47:22	4,064	12.81	52,059.84
2023.01.18 14:49:40	10,707	12.83	137,370.81
2023.01.18 14:52:54	5,995	12.82	76,855.90
2023.01.18 14:52:54	1,695	12.82	21,729.90
2023.01.18 14:53:03	2,973	12.82	38,113.86
2023.01.18 14:53:09	5,118	12.81	65,561.58
2023.01.18 14:53:31	5,559	12.78	71,044.02
2023.01.18 14:56:59	5,640	12.74	71,853.60
2023.01.18 14:56:59	3,874	12.74	49,354.76
2023.01.18 14:56:59	6,263	12.74	79,790.62
2023.01.18 14:56:59	1,355	12.74	17,262.70
2023.01.18 14:56:59	8,648	12.75	110,262.00
2023.01.18 15:00:12	4,013	12.69	50,924.97
2023.01.18 15:03:35	4,725	12.70	60,007.50
2023.01.18 15:11:37	14,290	12.72	181,768.80
2023.01.18 15:12:10	5,051	12.70	64,147.70
2023.01.18 15:12:10	4,031	12.70	51,193.70
2023.01.18 15:20:51	3,967	12.69	50,341.23
2023.01.18 15:20:51	23,011	12.70	292,239.70
2023.01.18 15:30:41	461	12.72	5,863.92
2023.01.18 15:30:41	4,839	12.72	61,552.08
2023.01.18 15:31:42	24,995	12.73	318,186.35
2023.01.18 15:38:51	5,088	12.74	64,821.12
2023.01.18 15:38:51	3,061	12.74	38,997.14
2023.01.18 15:38:51	1,396	12.74	17,785.04
2023.01.18 15:51:08	9,972	12.77	127,342.44
2023.01.18 15:59:34	201	12.80	2,572.80
2023.01.18 15:59:34	12,312	12.80	157,593.60
2023.01.18 16:02:12	4,008	12.79	51,262.32
2023.01.18 16:07:23	5,673	12.79	72,557.67
2023.01.18 16:07:23	6,473	12.79	82,789.67
2023.01.18 16:07:23	4,753	12.79	60,790.87
2023.01.18 16:11:11	354	12.80	4,531.20
2023.01.18 16:11:11	999	12.80	12,787.20
2023.01.18 15:14:43	10,488	12.82	134,456.16
2023.01.18 16:14:57	2,115	12.80	27,072.00
2023.01.18 16:16:39	94	12.81	1,204.14
2023.01.18 16:16:39	1,643	12.81	21,046.83
2023.01.18 16:16:39	3,348	12.81	42,887.88
2023.01.18 16:16:55	1,451	12.81	18,587.31
2023.01.18 16:16:55	1,645	12.81	21,072.45
2023.01.18 16:16:55	6,904	12.81	88,440.24
2023.01.19 09:05:06	1,944	12.43	24,163.92
2023.01.19 09:05:30	2,517	12.42	31,261.14
2023.01.19 09:07:34	2,908	12.41	36,088.28
2023.01.19 09:07:34	2,981	12.41	36,994.21
2023.01.19 09:08:06			68,114.76
	5,502	12.38	19,003.30
2023.01.19 09:08:06	1,535	12.38

2023.01.19 09:09:20	2,067	12.39	25,610.13
2023.01.19 09:09:35	1,063	12.39	13,170.57
2023.01.19 09:12:31	1,503	12.43	18,682.29
2023.01.19 09:13:14	660	12.43	8,203.80
2023.01.19 09:13:14	3,016	12.43	37,488.88
2023.01.19 09:13:14	2,158	12.43	26,823.94
2023.01.19 09:16:23	7,628	12.47	95,121.16
2023.01.19 09:16:23	1,910	12.47	23,817.70
2023.01.19 09:16:23	330	12.47	4,115.10
2023.01.19 09:20:41	948	12.52	11,868.96
2023.01.19 09:20:41	3,679	12.52	46,061.08
2023.01.19 09:20:45	3,077	12.52	38,524.04
2023.01.19 09:22:34	1,201	12.47	14,976.47
2023.01.19 09:22:34	186	12.47	2,319.42
2023.01.19 09:22:34	1,302	12.47	16,235.94
2023.01.19 09:28:20	3,262	12.50	40,775.00
2023.01.19 09:28:20	1,198	12.50	14,975.00
2023.01.19 09:28:20	1,927	12.50	24,087.50
2023.01.19 09:28:20	1,171	12.50	14,637.50
2023.01.19 09:28:20	27	12.50	337.50
2023.01.19 09:28:20	3,113	12.50	38,912.50
2023.01.19 09:36:14	1,614	12.51	20,191.14
2023.01.19 09:36:14	4,786	12.51	59,872.86
2023.01.19 09:40:09	2,376	12.50	29,700.00
2023.01.19 09:40:54	3,734	12.50	46,675.00
2023.01.19 09:40:54	1,266	12.50	15,825.00
2023.01.19 09:40:54	2,972	12.50	37,150.00
2023.01.19 09:44:20	153	12.48	1,909.44
2023.01.19 09:44:20	4,303	12.48	53,701.44
2023.01.19 09:45:28	3,910	12.46	48,718.60
2023.01.19 09:50:12	3,601	12.45	44,832.45
2023.01.19 09:50:12	459	12.45	5,714.55
2023.01.19 09:50:12	4,175	12.45	51,978.75
2023.01.19 09:52:41	1,117	12.41	13,861.97
2023.01.19 09:52:41	3,315	12.41	41,139.15
2023.01.19 10:18:20	9,755	12.51	122,035.05
2023.01.19 10:25:27	3,555	12.52	44,508.60
2023.01.19 09:26:24	10,594	12.55	132,954.70
2023.01.19 10:27:52	11,787	12.55	147,926.85
2023.01.19 10:34:50			100,374.90
	7,998	12.55	68,623.40
2023.01.19 10:34:50	5,468	12.55	77,483.70
2023.01.19 10:35:06	6,174	12.55	12,640.32
2023.01.19 10:35:06	1,008	12.54
2023.01.19 10:35:06	3,131	12.54	39,262.74
2023.01.19 10:36:15	1,547	12.52	19,368.44
2023.01.19 10:36:15	3,039	12.52	38,048.28
2023.01.19 10:39:58	3,891	12.50	48,637.50
2023.01.19 10:39:58	3,903	12.50	48,787.50
2023.01.19 10:52:10	465	12.50	5,812.50
2023.01.19 10:52:10	1,709	12.50	21,362.50

2023.01.19 10:57:55	4,260	12.49	53,207.40
2023.01.19 10:57:55	4,492	12.49	56,105.08
2023.01.19 10:57:55	6,763	12.49	84,469.87
2023.01.19 10:57:55	11,400	12.48	142,272.00
2023.01.19 11:07:53	2,067	12.47	25,775.49
2023.01.19 11:07:53	12	12.47	149.64
2023.01.19 11:07:53	5,215	12.47	65,031.05
2023.01.19 11:07:53	7,257	12.47	90,494.79
2023.01.19 11:07:53	6,442	12.47	80,331.74
2023.01.19 11:26:00	10,572	12.51	132,255.72
2023.01.19 11:26:30	376	12.52	4,707.52
2023.01.19 11:28:07	5,765	12.51	72,120.15
2023.01.19 11:28:07	6,544	12.51	81,865.44
2023.01.19 11:28:07	1,809	12.51	22,630.59
2023.01.19 11:28:07	4,496	12.51	56,244.96
2023.01.19 11:30:52	11,753	12.51	147,030.03
2023.01.19 11:34:33	623	12.50	7,787.50
2023.01.19 11:34:33	1,663	12.50	20,787.50
2023.01.19 11:34:33	1,942	12.50	24,275.00
2023.01.19 11:36:03	1,399	12.49	17,473.51
2023.01.19 11:41:28	2,067	12.52	25,878.84
2023.01.19 11:42:10	347	12.52	4,344.44
2023.01.19 11:43:53	2,067	12.52	25,878.84
2023.01.19 11:43:53	2,576	12.52	32,251.52
2023.01.19 11:43:53	6,095	12.52	76,309.40
2023.01.19 11:43:53	4,274	12.52	53,510.48
2023.01.19 11:56:20	24,697	12.54	309,700.38
2023.01.19 12:14:30	82	12.52	1,026.64
2023.01.19 12:15:03	457	12.52	5,721.64
2023.01.19 12:15:03	3,395	12.52	42,505.40
2023.01.19 11:15:03	10,334	12.52	129,381.68
2023.01.19 12:31:12	1,553	12.52	19,443.56
2023.01.19 12:31:12	2,768	12.52	34,655.36
2023.01.19 12:31:12	1,783	12.52	22,323.16
2023.01.19 12:36:01	3,924	12.52	49,128.48
2023.01.19 12:41:58	2,067	12.52	25,878.84
2023.01.19 12:42:16	3,220	12.52	40,314.40
2023.01.19 12:50:02	2,067	12.53	25,899.51
2023.01.19 12:50:02	1,462	12.53	18,318.86
2023.01.19 12:50:02	401	12.53	5,024.53
2023.01.19 12:50:02	4,645	12.53	58,201.85
2023.01.19 12:57:25	6,988	12.53	87,559.64
2023.01.19 13:00:17	3,582	12.53	44,882.46
2023.01.19 13:00:17	2,552	12.53	31,976.56
2023.01.19 13:06:55	4,541	12.50	56,762.50
2023.01.19 13:09:04	3,968	12.49	49,560.32
2023.01.19 13:22:36	3,952	12.50	49,400.00
2023.01.19 13:32:09	2,067	12.51	25,858.17
2023.01.19 13:32:09	11,102	12.53	139,108.06
2023.01.19 13:53:31	2,459	12.51	30,762.09

2023.01.19 13:53:33	1,690	12.51	21,141.90
2023.01.19 13:57:38	782	12.49	9,767.18
2023.01.19 14:06:13	6,391	12.52	80,015.32
2023.01.19 14:16:18	4,302	12.53	53,904.06
2023.01.19 14:16:18	1,006	12.53	12,605.18
2023.01.19 14:16:18	293	12.53	3,671.29
2023.01.19 14:21:30	3,558	12.52	44,546.16
2023.01.19 14:21:30	2,345	12.52	29,359.40
2023.01.19 14:25:39	7,496	12.51	93,774.96
2023.01.19 14:39:34	5,206	12.52	65,179.12
2023.01.19 14:39:47	10,602	12.52	132,737.04
2023.01.19 14:40:52	1,494	12.52	18,704.88
2023.01.19 14:40:52	1,494	12.52	18,704.88
2023.01.19 14:40:52	1,494	12.52	18,704.88
2023.01.19 14:40:52	1,115	12.52	13,959.80
2023.01.19 14:40:52	1,566	12.52	19,606.32
2023.01.19 14:40:52	1,400	12.52	17,528.00
2023.01.19 14:43:04	4,000	12.51	50,040.00
2023.01.19 14:43:04	2,612	12.51	32,676.12
2023.01.19 14:49:37	3,375	12.51	42,221.25
2023.01.19 14:49:39	1,601	12.51	20,028.51
2023.01.19 15:05:02	11,614	12.60	146,336.40
2023.01.19 15:05:02	3,964	12.58	49,867.12
2023.01.19 15:30:01	4,230	12.57	53,171.10
2023.01.19 15:34:22	2,056	12.57	25,843.92
2023.01.19 15:44:06	1,844	12.57	23,179.08
2023.01.19 15:44:06	346	12.57	4,349.22
2023.01.19 15:44:06	3,898	12.57	48,997.86
2023.01.19 15:53:51	3,923	12.60	49,429.80
2023.01.19 15:53:51	3,636	12.60	45,813.60
2023.01.19 15:53:51	10,685	12.61	134,737.85
2023.01.19 15:55:32	7,400	12.59	93,166.00
2023.01.19 15:58:39	5,398	12.60	68,014.80
2023.01.19 16:00:15	2,354	12.58	29,613.32
2023.01.19 16:00:20	2,459	12.58	30,934.22
2023.01.19 16:11:34	3,925	12.60	49,455.00
2023.01.20 09:03:18	1,967	12.75	25,079.25
2023.01.20 09:07:00	2,605	12.82	33,396.10
2023.01.20 09:07:39	2,720	12.85	34,952.00
2023.01.20 09:10:26			36,892.35
	2,871	12.85	26,676.60
2023.01.20 09:10:26	2,076	12.85	45,437.60
2023.01.20 09:11:33	3,536	12.85	60,305.05
2023.01.20 09:11:48	4,693	12.85
2023.01.20 09:13:26	2,995	12.83	38,425.85
2023.01.20 09:18:22	2,214	12.86	28,472.04
2023.01.20 09:18:22	4,412	12.86	56,738.32
2023.01.20 09:19:10	3,859	12.85	49,588.15
2023.01.20 09:19:10	434	12.85	5,576.90
2023.01.20 09:19:34	2,614	12.85	33,589.90
2023.01.20 09:22:05	3,268	12.86	42,026.48

2023.01.20 09:23:19	2,875	12.85	36,943.75
2023.01.20 09:25:02	3,012	12.85	38,704.20
2023.01.20 09:27:44	3,374	12.85	43,355.90
2023.01.20 09:28:19	1,179	12.84	15,138.36
2023.01.20 09:28:19	1,982	12.84	25,448.88
2023.01.20 09:32:33	1,956	12.79	25,017.24
2023.01.20 09:32:33	2,045	12.79	26,155.55
2023.01.20 09:34:24	5,042	12.82	64,638.44
2023.01.20 09:40:59	2,664	12.86	34,259.04
2023.01.20 09:40:59	3,631	12.86	46,694.66
2023.01.20 09:40:59	3,937	12.86	50,629.82
2023.01.20 09:44:20	4,015	12.86	51,632.90
2023.01.20 09:45:44	1,500	12.86	19,290.00
2023.01.20 09:49:19	2,519	12.90	32,495.10
2023.01.20 09:49:19	4,206	12.90	54,257.40
2023.01.20 09:49:19	3,978	12.90	51,316.20
2023.01.20 09:54:05	3,952	12.88	50,901.76
2023.01.20 09:54:05	3,947	12.88	50,837.36
2023.01.20 09:56:22	4,142	12.86	53,266.12
2023.01.20 10:02:43	4,034	12.85	51,836.90
2023.01.20 10:02:43	4,134	12.85	53,121.90
2023.01.20 10:04:21	3,936	12.85	50,577.60
2023.01.20 10:07:56	354	12.81	4,534.74
2023.01.20 10:07:56	3,795	12.81	48,613.95
2023.01.20 10:13:55	3,001	12.81	38,442.81
2023.01.20 10:13:55	1,011	12.81	12,950.91
2023.01.20 10:13:55	4,234	12.81	54,237.54
2023.01.20 10:13:55	5,037	12.81	64,523.97
2023.01.20 10:21:39	4,883	12.87	62,844.21
2023.01.20 10:21:39	3,564	12.87	45,868.68
2023.01.20 10:21:39	785	12.87	10,102.95
2023.01.20 10:21:39	4,064	12.87	52,303.68
2023.01.20 10:24:05	237	12.85	3,045.45
2023.01.20 10:24:05	3,791	12.85	48,714.35
2023.01.20 10:30:10	3,719	12.86	47,826.34
2023.01.20 10:30:10	218	12.86	2,803.48
2023.01.20 10:30:10	3,975	12.86	51,118.50
2023.01.20 10:31:27	2,500	12.85	32,125.00
2023.01.20 10:32:10	1,561	12.85	20,058.85
2023.01.20 10:41:09	2,083	12.86	26,787.38
2023.01.20 10:41:09	2,045	12.86	26,298.70
2023.01.20 10:41:09	4,512	12.86	58,024.32
2023.01.20 10:45:20	1,456	12.86	18,724.16
2023.01.20 10:45:20	4,945	12.86	63,592.70
2023.01.20 10:45:20	5,202	12.86	66,897.72
2023.01.20 10:45:20	2,061	12.86	26,504.46
2023.01.20 10:45:20	1,971	12.86	25,347.06
2023.01.20 10:49:28	3,995	12.84	51,295.80
2023.01.20 10:50:36	3,935	12.83	50,486.05
2023.01.20 10:53:20	4,206	12.81	53,878.86

2023.01.20 11:02:35	3,942	12.82	50,536.44
2023.01.20 11:02:35	4,309	12.82	55,241.38
2023.01.20 11:02:35	4,006	12.82	51,356.92
2023.01.20 11:06:33	479	12.82	6,140.78
2023.01.20 11:06:33	447	12.82	5,730.54
2023.01.20 11:07:41	4,320	12.82	55,382.40
2023.01.20 11:17:49	5,047	12.82	64,702.54
2023.01.20 11:21:20	5,500	12.83	70,565.00
2023.01.20 11:21:20	846	12.83	10,854.18
2023.01.20 11:21:20	967	12.83	12,406.61
2023.01.20 11:21:20	6,420	12.83	82,368.60
2023.01.20 11:21:20	4,270	12.83	54,784.10
2023.01.20 11:21:20	544	12.83	6,979.52
2023.01.20 11:21:20	1,678	12.83	21,528.74
2023.01.20 11:21:20	1,952	12.83	25,044.16
2023.01.20 11:22:26	400	12.83	5,132.00
2023.01.20 11:22:26	395	12.83	5,067.85
2023.01.20 11:22:27	3,813	12.83	48,920.79
2023.01.20 11:22:27	364	12.83	4,670.12
2023.01.20 11:22:27	269	12.83	3,451.27
2023.01.20 11:26:31	2,700	12.84	34,668.00
2023.01.20 11:26:31	1,247	12.84	16,011.48
2023.01.20 11:30:46	2,000	12.84	25,680.00
2023.01.20 11:31:14	2,192	12.84	28,145.28
2023.01.20 11:32:12	7,850	12.83	100,715.50
2023.01.20 11:33:07	4,041	12.81	51,765.21
2023.01.20 11:37:40	1,700	12.78	21,726.00
2023.01.20 11:39:25	249	12.79	3,184.71
2023.01.20 11:41:39	2,812	12.80	35,993.60
2023.01.20 11:41:39	2,185	12.80	27,968.00
2023.01.20 11:41:39	313	12.80	4,006.40
2023.01.20 11:41:39			17,779.20
2023.01.20 11:41:39	1,389	12.80	52,352.00
	4,090	12.80	50,468.22
2023.01.20 11:44:02	3,949	12.78	28,208.93
2023.01.20 11:47:55	2,209	12.77	25,246.29
2023.01.20 11:47:55	1,977	12.77
2023.01.20 11:53:48	5,203	12.79	66,546.37
2023.01.20 11:53:48	1,762	12.79	22,535.98
2023.01.20 11:53:48	3,738	12.79	47,809.02
2023.01.20 11:53:48	377	12.79	4,821.83
2023.01.20 11:55:56	3,652	12.79	46,709.08
2023.01.20 11:55:56	812	12.79	10,385.48
2023.01.20 11:57:29	2,541	12.77	32,448.57
2023.01.20 11:57:29	1,111	12.77	14,187.47
2023.01.20 11:57:29	474	12.77	6,052.98
2023.01.20 12:00:00	5,105	12.78	65,241.90
2023.01.20 12:07:14	4,074	12.81	52,187.94
2023.01.20 12:17:39	2,904	12.81	37,200.24
2023.01.20 12:23:03	25,712	12.84	330,142.08
2023.01.20 12:26:30	4,143	12.83	53,154.69

2023.01.20 12:28:18	4,057	12.81	51,970.17
2023.01.20 12:30:25	4,159	12.82	53,318.38
2023.01.20 12:34:06	5,545	12.81	71,031.45
2023.01.20 12:37:27	4,396	12.82	56,356.72
2023.01.20 11:37:27	8,685	12.83	111,428.55
2023.01.20 12:37:27	2,144	12.82	27,486.08
2023.01.20 12:37:27	1,868	12.82	23,947.76
2023.01.20 12:47:22	6,018	12.81	77,090.58
2023.01.20 12:47:22	3,217	12.81	41,209.77
2023.01.20 12:47:22	1,455	12.81	18,638.55
2023.01.20 12:50:30	3,893	12.80	49,830.40
2023.01.20 12:50:30	376	12.80	4,812.80
2023.01.20 12:53:58	3,463	12.80	44,326.40
2023.01.20 12:53:58	476	12.80	6,092.80
2023.01.20 12:54:45	3,500	12.79	44,765.00
2023.01.20 12:54:45	623	12.79	7,968.17
2023.01.20 13:11:23	19,410	12.80	248,448.00
2023.01.20 13:12:49	6,195	12.79	79,234.05
2023.01.20 13:12:49	6,406	12.79	81,932.74
2023.01.20 13:12:49	4,130	12.79	52,822.70
2023.01.20 13:18:17	4,065	12.78	51,950.70
2023.01.20 13:26:33	3,943	12.78	50,391.54
2023.01.20 13:37:48	269	12.79	3,440.51
2023.01.20 13:38:52	9,363	12.80	119,846.40
2023.01.20 13:41:15	8,435	12.80	107,968.00
2023.01.20 13:41:15	18,229	12.80	233,331.20
2023.01.20 13:45:04	4,251	12.81	54,455.31
2023.01.20 13:45:04	5,072	12.81	64,972.32
2023.01.20 13:54:15	4,745	12.83	60,878.35
2023.01.20 13:54:15	4,736	12.83	60,762.88
2023.01.20 13:57:54	4,186	12.84	53,748.24
2023.01.20 13:57:54	1,580	12.84	20,287.20
2023.01.20 13:57:54	1,186	12.84	15,228.24
2023.01.20 13:57:54	1,488	12.84	19,105.92
2023.01.20 14:03:03	4,060	12.85	52,171.00
2023.01.20 14:03:03	4,186	12.85	53,790.10
2023.01.20 14:12:39	3,943	12.86	50,706.98
2023.01.20 14:12:39	4,555	12.86	58,577.30
2023.01.20 14:12:39	4,062	12.86	52,237.32
2023.01.20 14:12:39	4,297	12.86	55,259.42
2023.01.20 14:17:41	4,468	12.85	57,413.80
2023.01.20 14:17:41	3,961	12.85	50,898.85
2023.01.20 14:19:33	5,018	12.85	64,481.30
2023.01.20 14:33:35	20,635	12.88	265,778.80
2023.01.20 14:45:19	1,143	12.85	14,687.55
2023.01.20 14:45:19	3,045	12.85	39,128.25
2023.01.20 14:45:19	4,147	12.85	53,288.95
2023.01.20 14:51:16	5,000	12.84	64,200.00
2023.01.20 14:51:16	11,904	12.85	152,966.40
2023.01.20 15:01:20	1,223	12.82	15,678.86

2023.01.20 15:01:20	744	12.82	9,538.08
2023.01.20 15:01:20	2,017	12.82	25,857.94
2023.01.20 15:01:20	383	12.82	4,910.06
2023.01.20 15:01:20	354	12.82	4,538.28
2023.01.20 15:04:13	4,942	12.81	63,307.02
2023.01.20 15:05:17	3,993	12.78	51,030.54
2023.01.20 15:05:17	273	12.78	3,488.94
2023.01.20 15:05:17	3,667	12.78	46,864.26
2023.01.20 15:11:40	1,068	12.78	13,649.04
2023.01.20 15:11:41	3,243	12.78	41,445.54
2023.01.20 15:12:36	1,635	12.76	20,862.60
2023.01.20 15:13:22	2,062	12.76	26,311.12
2023.01.20 15:13:22	2,216	12.76	28,276.16
2023.01.20 14:15:00	9,718	12.76	124,001.68
2023.01.20 15:26:06	4,039	12.78	51,618.42
2023.01.20 15:26:06	4,088	12.78	52,244.64
2023.01.20 15:26:06	5,890	12.78	75,274.20
2023.01.20 15:30:34	4,999	12.77	63,837.23
2023.01.20 15:30:34	4,594	12.77	58,665.38
2023.01.20 15:30:34	3,079	12.77	39,318.83
2023.01.20 15:30:34	909	12.77	11,607.93
2023.01.20 15:32:08	315	12.74	4,013.10
2023.01.20 15:32:08	653	12.74	8,319.22
2023.01.20 15:32:42	2,980	12.74	37,965.20
2023.01.20 15:35:04	4,130	12.73	52,574.90
2023.01.20 15:37:56	4,093	12.71	52,022.03
2023.01.20 15:39:22	4,000	12.71	50,840.00
2023.01.20 15:46:31	5,796	12.74	73,841.04
2023.01.20 15:46:31	5,826	12.74	74,223.24
2023.01.20 15:53:38	6,061	12.76	77,338.36
2023.01.20 15:53:38	2,001	12.76	25,532.76
2023.01.20 15:57:07	2,062	12.77	26,331.74
2023.01.20 15:57:22	1,610	12.77	20,559.70
2023.01.20 15:57:22	776	12.77	9,909.52
2023.01.20 15:57:22	2,226	12.77	28,426.02
2023.01.20 15:57:22	1,989	12.77	25,399.53
2023.01.20 15:57:22	1,993	12.77	25,450.61
2023.01.20 15:58:33	1,976	12.76	25,213.76
2023.01.20 16:00:02	2,062	12.75	26,290.50
2023.01.20 16:00:39	10	12.75	127.50
2023.01.20 16:04:15	659	12.76	8,408.84
2023.01.20 16:04:15	1,352	12.76	17,251.52
2023.01.20 16:04:15	1,980	12.76	25,264.80
2023.01.20 16:05:17	2,093	12.77	26,727.61
2023.01.20 16:10:04	1,162	12.79	14,861.98
2023.01.20 16:10:04	23,128	12.79	295,807.12