Skip to main content

AI assistant

Sign in to chat with this filing

The assistant answers questions, extracts KPIs, and summarises risk factors directly from the filing text.

Sign up Log in

DNO ASA Director's Dealing 2023

Jan 30, 2023

3580_rns_2023-01-30_2fca2aaf-1064-41b9-8c0f-7d20dae77a5c.pdf

Director's Dealing

Open in viewer

Opens in your device viewer

Individual Transaction Overview

Date and time of the transaction Volume Price per share (NOK) Total consideration (NOK)
2023.01.23 09:12:28 5 12.91 64.55
2023.01.23 09:12:28 7,172 12.91 92,590.52
2023.01.23 09:14:45 4,333 12.91 55,939.03
2023.01.23 09:14:45 2,524 12.91 32,584.84
2023.01.23 09:15:38 529 12.91 6,829.39
2023.01.23 09:16:09 3,357 12.91 43,338.87
2023.01.23 09:19:19 2,146 12.91 27,704.86
2023.01.23 09:19:19 2,295 12.91 29,628.45
2023.01.23 09:20:01 1,582 12.91 20,423.62
2023.01.23 09:21:20 3,069 12.94 39,712.86
2023.01.23 09:22:37 2,185 12.93 28,252.05
2023.01.23 09:23:51 2,365 12.92 30,555.80
2023.01.23 09:23:51 435 12.92 5,620.20
2023.01.23 09:28:00 2,635 12.91 34,017.85
2023.01.23 09:28:00 2,366 12.91 30,545.06
2023.01.23 09:28:00 2,402 12.91 31,009.82
2023.01.23 09:30:28 1,480 12.89 19,077.20
2023.01.23 09:30:28 1,162 12.89 14,978.18
2023.01.23 09:39:46 2,935 12.95 38,008.25
2023.01.23 09:39:46 4,349 12.95 56,319.55
2023.01.23 09:39:46 3,473 12.95 44,975.35
2023.01.23 09:41:34 4,774 12.95 61,823.30
2023.01.23 09:41:34 3,965 12.95 51,346.75
2023.01.23 09:45:55 2,235 12.99 29,032.65
2023.01.23 09:45:55 2,500 12.99 32,475.00
2023.01.23 09:46:20 1,366 12.98 17,730.68
2023.01.23 09:46:20 2,638 12.98 34,241.24
2023.01.23 09:53:40 4,720 13.02 61,454.40
2023.01.23 09:53:40 358 13.02 4,661.16
2023.01.23 09:53:40 4,225 13.02 55,009.50
2023.01.23 09:59:42 2,291 13.02 29,828.82
2023.01.23 09:59:42 2,013 13.02 26,209.26
2023.01.23 09:59:42 1,219 13.02 15,871.38
2023.01.23 09:59:42 1,081 13.02 14,074.62
2023.01.23 09:59:42 514 13.02 6,692.28
2023.01.23 09:59:42 1,204 13.02 15,676.08
2023.01.23 09:59:42 1,054 13.02 13,723.08
2023.01.23 10:07:09 5,922 13.05 77,282.10
2023.01.23 10:07:09 6,376 13.05 83,206.80
2023.01.23 10:07:09 4,000 13.05 52,200.00
2023.01.23 10:23:37 3,872 13.06 50,568.32
2023.01.23 10:23:37 3,957 13.06 51,678.42
2023.01.23 10:23:38 19,317 13.07 252,473.19
2023.01.23 10:30:45 8 13.05 104.40
2023.01.23 10:35:32 2,500 13.09 32,725.00
2023.01.23 10:35:32 5 13.09 65.45
2023.01.23 10:37:33 17,316 13.09 226,666.44
2023.01.23 10:38:56 3,635 13.07 47,509.45
2023.01.23 10:38:56 436 13.07 5,698.52
2023.01.23 10:44:33 4,027 13.08 52,673.16
2023.01.23 10:44:33 710 13.08 9,286.80
2023.01.23 10:44:33 4,214 13.08 55,119.12
2023.01.23 10:47:11 3,880 13.07 50,711.60
2023.01.23 10:52:17 3,875 13.06 50,607.50
2023.01.23 10:52:17 651 13.06 8,502.06
2023.01.23 10:52:17 4,038 13.06 52,736.28
2023.01.23 10:52:17 3,564 13.06 46,545.84
2023.01.23 10:52:17 11 13.06 143.66
2023.01.23 10:52:17 750 13.06 9,795.00
2023.01.23 10:59:17 4,034 13.06 52,684.04
2023.01.23 10:59:18 3,852 13.06 50,307.12
2023.01.23 11:00:41 598 13.06 7,809.88
2023.01.23 11:00:41 3,892 13.06 50,829.52
2023.01.23 11:07:36 4,259 13.04 55,537.36
2023.01.23 11:08:17 9,774 13.04 127,452.96
2023.01.23 11:11:39 3,926 13.02 51,116.52
2023.01.23 11:14:26 1 13.00 13.00
2023.01.23 11:25:10 4,186 13.01 54,459.86
2023.01.23 11:25:10 14,112 13.02 183,738.24
2023.01.23 11:27:20 3,997 13.01 52,000.97
2023.01.23 11:39:04 6 13.04 78.24
2023.01.23 11:39:04 3,280 13.04 42,771.20
2023.01.23 11:39:04 5,700 13.04 74,328.00
2023.01.23 11:39:04 3 13.04 39.12
2023.01.23 11:39:04 8 13.04 104.32
2023.01.23 12:01:56 8,912 13.11 116,836.32
2023.01.23 12:02:19 4 13.11 52.44
2023.01.23 12:02:19 9,093 13.11 119,209.23
2023.01.23 12:04:32 20,818.68
1,588 13.11 35,147.91
2023.01.23 12:04:32 2,681 13.11 50,853.69
2023.01.23 12:04:32 3,879 13.11
2023.01.23 12:11:15 3,857 13.10 50,526.70
2023.01.23 12:11:15 3,897 13.10 51,050.70
2023.01.23 12:11:15 3,866 13.10 50,644.60
2023.01.23 12:17:49 5,000 13.10 65,500.00
2023.01.23 12:17:49 2,466 13.10 32,304.60
2023.01.23 12:17:49 4,122 13.10 53,998.20
2023.01.23 12:17:49 4,008 13.10 52,504.80
2023.01.23 12:20:28 450 13.08 5,886.00
2023.01.23 12:31:29 4,549 13.08 59,500.92
2023.01.23 12:31:29 4,863 13.08 63,608.04
2023.01.23 12:38:41 13,262 13.09 173,599.58
2023.01.23 12:43:35 5,597 13.08 73,208.76
2023.01.23 12:43:35 3,662 13.08 47,898.96
2023.01.23 12:43:35 1,214 13.08 15,879.12
2023.01.23 12:46:05 3,866 13.07 50,528.62
2023.01.23 13:00:26 35,369 13.07 462,272.83
2023.01.23 13:07:25 3,964 13.05 51,730.20
2023.01.23 13:23:08 3,867 13.05 50,464.35
2023.01.23 13:23:08 6,055 13.05 79,017.75
2023.01.23 13:23:08 1,022 13.05 13,337.10
2023.01.23 13:23:08 5,867 13.05 76,564.35
2023.01.23 13:23:08 7,628 13.05 99,545.40
2023.01.23 13:33:43 3,784 13.06 49,419.04
2023.01.23 13:42:16 5,724 13.07 74,812.68
2023.01.23 13:42:16 1,974 13.07 25,800.18
2023.01.23 13:42:16 2,302 13.07 30,087.14
2023.01.23 13:44:33 161 13.07 2,104.27
2023.01.23 13:44:33 4,173 13.07 54,541.11
2023.01.23 13:44:33 547 13.07 7,149.29
2023.01.23 13:44:33 1,918 13.07 25,068.26
2023.01.23 13:51:53 9,058 13.10 118,659.80
2023.01.23 12:51:53 1,106 13.11 14,499.66
2023.01.23 13:55:57 9,039 13.13 118,682.07
2023.01.23 12:56:58 21,169 13.13 277,948.97
2023.01.23 14:02:40 2,558 13.13 33,586.54
2023.01.23 14:02:40 2,307 13.13 30,290.91
2023.01.23 14:15:54 626 13.15 8,231.90
2023.01.23 14:15:54 3,758 13.15 49,417.70
2023.01.23 14:19:49 21,449 13.18 282,697.82
2023.01.23 14:22:40 4,284 13.17 56,420.28
2023.01.23 14:26:56 3,352 13.16 44,112.32
2023.01.23 14:29:58 574 13.16 7,553.84
2023.01.23 14:29:58 4,133 13.16 54,390.28
2023.01.23 14:33:52 1,526 13.15 20,066.90
2023.01.23 14:33:52 5,527 13.15 72,680.05
2023.01.23 14:39:14 9,213 13.17 121,335.21
2023.01.23 14:39:43 1,955 13.16 25,727.80
2023.01.23 14:39:43 1,238 13.16 16,292.08
2023.01.23 14:39:43 4,103 13.16 53,995.48
2023.01.23 14:39:45 151 13.16 1,987.16
2023.01.23 14:40:49 889 13.16 11,699.24
2023.01.23 14:42:33 3,684 13.16 48,481.44
2023.01.23 14:42:33 3,971 13.16 52,258.36
2023.01.23 14:47:31 4,106 13.17 54,076.02
2023.01.23 14:47:31 3,856 13.17 50,783.52
2023.01.23 14:52:28 4,046 13.16 53,245.36
2023.01.23 14:52:28 4,092 13.16 53,850.72
2023.01.23 13:52:28 4,172 13.16 54,903.52
2023.01.23 14:56:56 4,121 13.16 54,232.36
2023.01.23 14:58:20 6,601 13.17 86,935.17
2023.01.23 15:03:01 4,124 13.16 54,271.84
2023.01.23 15:06:13 5,915 13.15 77,782.25
2023.01.23 15:06:13 5,770 13.15 75,875.50
2023.01.23 15:07:28 4,311 13.13 56,603.43
11,720.34
2023.01.23 15:10:37 894 13.11 41,663.58
2023.01.23 15:10:37 3,178 13.11
2023.01.23 15:15:13 2,000 13.10 26,200.00
2023.01.23 15:22:05 7,039 13.11 92,281.29
2023.01.23 15:22:05 5,778 13.11 75,749.58
2023.01.23 15:22:05 380 13.11 4,981.80
2023.01.23 15:22:05 1,474 13.11 19,324.14
2023.01.23 15:22:05 3,224 13.11 42,266.64
2023.01.23 15:26:59 1,000 13.10 13,100.00
2023.01.23 15:28:28 5,505 13.10 72,115.50
2023.01.23 15:28:28 3,866 13.10 50,644.60
2023.01.23 15:28:28 4,006 13.10 52,478.60
2023.01.23 14:28:28 4,561 13.10 59,749.10
2023.01.23 15:32:00 765 13.10 10,021.50
2023.01.23 15:32:00 3,244 13.10 42,496.40
2023.01.23 15:34:25 5,789 13.11 75,893.79
2023.01.23 15:36:20 75 13.13 984.75
2023.01.23 15:37:03 4,075 13.13 53,504.75
2023.01.23 15:39:02 3,900 13.12 51,168.00
2023.01.23 15:41:02 4,162 13.10 54,522.20
2023.01.23 15:43:03 3,892 13.09 50,946.28
2023.01.23 15:49:09 3,378 13.09 44,218.02
2023.01.23 15:49:09 502 13.09 6,571.18
2023.01.23 15:49:09 764 13.09 10,000.76
2023.01.23 15:49:09 3,973 13.09 52,006.57
2023.01.23 15:55:54 3,277 13.11 42,961.47
2023.01.23 15:55:54 752 13.11 9,858.72
2023.01.23 14:55:54 4,690 13.12 61,532.80
2023.01.23 15:56:11 10 13.11 131.10
2023.01.23 15:56:11 596 13.11 7,813.56
2023.01.23 15:56:19 3,217 13.11 42,174.87
2023.01.23 15:01:23 4,601 13.09 60,227.09
2023.01.23 16:02:11 5,795 13.08 75,798.60
2023.01.23 16:05:37 2,306 13.07 30,139.42
2023.01.23 16:05:48 30,638.76
2,346 13.06 78.30
2023.01.23 16:10:28 6 13.05 261,000.00
2023.01.23 16:10:33 20,000 13.05 122,108.85
2023.01.23 16:10:33 9,357 13.05
2023.01.24 09:05:04 2,634 13.09 34,479.06
2023.01.24 09:06:52 2,971 13.08 38,860.68
2023.01.24 09:08:35 1,903 13.08 24,891.24
2023.01.24 09:08:35 2,735 13.08 35,773.80
2023.01.24 09:13:10 2,289 13.08 29,940.12
2023.01.24 09:13:10 2,817 13.08 36,846.36
2023.01.24 09:13:10 2,442 13.08 31,941.36
2023.01.24 09:14:40 917 13.07 11,985.19
2023.01.24 09:14:40 1,199 13.07 15,670.93
2023.01.24 09:16:03 2,000 13.06 26,120.00
2023.01.24 09:25:41 2,598 13.03 33,851.94
2023.01.24 09:28:11 2,903 13.04 37,855.12
2023.01.24 09:31:03 2,950 13.05 38,497.50
2023.01.24 09:35:40 2,075 13.07 27,120.25
2023.01.24 09:35:40 1,953 13.07 25,525.71
2023.01.24 09:35:40 2,386 13.07 31,185.02
2023.01.24 09:36:11 2,271 13.06 29,659.26
2023.01.24 09:36:11 1,321 13.06 17,252.26
2023.01.24 09:36:45 607 13.03 7,909.21
2023.01.24 09:36:45 2,049 13.03 26,698.47
2023.01.24 09:40:39 4,184 13.07 54,684.88
2023.01.24 09:40:39 1,874 13.07 24,493.18
2023.01.24 09:40:39 958 13.07 12,521.06
2023.01.24 09:44:03 3,316 13.05 43,273.80
2023.01.24 09:45:02 2,075 13.03 27,037.25
2023.01.24 09:50:01 971 13.05 12,671.55
2023.01.24 09:51:03 2,075 13.05 27,078.75
2023.01.24 09:51:03 1,169 13.05 15,255.45
2023.01.24 09:51:03 906 13.05 11,823.30
2023.01.24 09:51:33 2,042 13.05 26,648.10
2023.01.24 09:51:33 1,004 13.05 13,102.20
2023.01.24 09:51:33 1,038 13.05 13,545.90
2023.01.24 09:51:33 2,835 13.05 36,996.75
2023.01.24 09:56:14 6,968 13.04 90,862.72
2023.01.24 09:58:58 4,944 13.03 64,420.32
2023.01.24 10:01:43 6,070 13.00 78,910.00
2023.01.24 10:06:36 3,784 12.98 49,116.32
2023.01.24 10:06:36 21,793.42
1,679 12.98 19,379.14
2023.01.24 10:06:36 1,493 12.98 8,190.38
2023.01.24 10:06:37 631 12.98 2,321.63
2023.01.24 10:08:02 179 12.97
2023.01.24 10:13:20 1,402 12.99 18,211.98
2023.01.24 10:13:20 470 12.99 6,105.30
2023.01.24 10:13:20 2,308 12.99 29,980.92
2023.01.24 10:13:20 1,288 12.99 16,731.12
2023.01.24 10:13:20 2,778 12.99 36,086.22
2023.01.24 10:13:20 4,109 12.99 53,375.91
2023.01.24 10:20:43 4,224 12.98 54,827.52
2023.01.24 10:30:03 4,082 12.98 52,984.36
2023.01.24 10:33:02 5,259 12.96 68,156.64
2023.01.24 10:33:02 3,788 12.96 49,092.48
2023.01.24 10:35:35 584 12.91 7,539.44
2023.01.24 10:35:35 4,060 12.91 52,414.60
2023.01.24 10:38:42 3,806 12.91 49,135.46
2023.01.24 10:45:41 4,190 12.92 54,134.80
2023.01.24 10:49:41 3,737 12.91 48,244.67
2023.01.24 10:58:28 3,307 12.92 42,726.44
2023.01.24 10:58:28 442 12.92 5,710.64
2023.01.24 10:58:28 32,818 12.93 424,336.74
2023.01.24 11:05:34 3,277 12.93 42,371.61
2023.01.24 11:05:35 623 12.93 8,055.39
2023.01.24 11:09:49 2,075 12.94 26,850.50
2023.01.24 11:09:49 2,375 12.94 30,732.50
2023.01.24 11:11:06 2,111 12.94 27,316.34
2023.01.24 11:11:06 3,032 12.94 39,234.08
2023.01.24 11:42:06 13,906 12.96 180,221.76
2023.01.24 11:46:03 1,200 12.94 15,528.00
2023.01.24 11:46:03 4,026 12.94 52,096.44
2023.01.24 11:46:03 3,735 12.94 48,330.90
2023.01.24 11:46:03 334 12.94 4,321.96
2023.01.24 12:08:35 1,063 12.98 13,797.74
2023.01.24 12:08:35 4,131 12.98 53,620.38
2023.01.24 12:08:58 11,135 12.98 144,532.30
2023.01.24 12:09:41 1,695 12.97 21,984.15
2023.01.24 12:10:30 3,000 12.99 38,970.00
2023.01.24 12:10:30 1,570 12.99 20,394.30
2023.01.24 12:10:30 2,500 12.99 32,475.00
2023.01.24 12:10:30 468 12.99 6,079.32
2023.01.24 12:12:35 8,521 12.99 110,687.79
2023.01.24 12:23:30 1,300 13.01 16,913.00
2023.01.24 12:24:28 6,012 13.01 78,216.12
2023.01.24 12:24:28 1,857 13.01 24,159.57
2023.01.24 12:24:28 3,066 13.01 39,888.66
2023.01.24 12:46:46 5,264 13.01 68,484.64
2023.01.24 12:57:05 1,863 12.98 24,181.74
2023.01.24 13:10:30 37 13.00 481.00
2023.01.24 13:10:30 3,730 13.00 48,490.00
2023.01.24 13:12:42 1,923 12.99 24,979.77
2023.01.24 13:12:54 302 12.99 3,922.98
2023.01.24 13:12:54 3,296 12.99 42,815.04
2023.01.24 13:25:39 4 12.95 51.80
2023.01.24 13:25:39 3,764 12.95 48,743.80
2023.01.24 13:30:02 4,818 12.97 62,489.46
2023.01.24 13:30:57 1,498 12.97 19,429.06
2023.01.24 13:34:00 1,449 12.97 18,793.53
2023.01.24 13:34:00 368 12.97 4,772.96
2023.01.24 13:34:00 454 12.97 5,888.38
2023.01.24 13:37:46 2,075 12.97 26,912.75
2023.01.24 13:37:51 2,075 12.97 26,912.75
2023.01.24 13:37:51 520 12.97 6,744.40
2023.01.24 13:53:44 4,708 12.96 61,015.68
2023.01.24 13:53:44 2,676 12.96 34,680.96
2023.01.24 13:56:15 47 12.96 609.12
2023.01.24 13:56:15 5,000 12.96 64,800.00
2023.01.24 13:56:15 570 12.96 7,387.20
2023.01.24 14:00:03 2,075 12.96 26,892.00
2023.01.24 14:01:58 1,450 12.98 18,821.00
2023.01.24 14:01:58 1,299 12.98 16,861.02
2023.01.24 14:01:58 3,315 12.98 43,028.70
2023.01.24 14:07:29 4,043 12.97 52,437.71
2023.01.24 14:07:29 5,205 12.97 67,508.85
2023.01.24 14:07:29 5,000 12.97 64,850.00
2023.01.24 14:07:29 958 12.97 12,425.26
59,634.75
2023.01.24 14:15:03 4,605 12.95
2023.01.24 14:21:03 4,603 12.94 59,562.82
2023.01.24 14:21:54 6,129 12.93 79,247.97
2023.01.24 14:21:54 1,530 12.93 19,782.90
2023.01.24 14:31:27 2,075 12.92 26,809.00
2023.01.24 14:31:27 964 12.92 12,454.88
2023.01.24 14:31:27 391 12.92 5,051.72
2023.01.24 14:31:27 2,906 12.92 37,545.52
2023.01.24 14:37:20 3,967 12.90 51,174.30
2023.01.24 14:37:20 627 12.90 8,088.30
2023.01.24 14:37:20 989 12.90 12,758.10
2023.01.24 14:37:20 421 12.90 5,430.90
2023.01.24 14:37:20 295 12.90 3,805.50
2023.01.24 14:37:20 1,922 12.90 24,793.80
2023.01.24 14:39:32 17 12.90 219.30
2023.01.24 14:39:32 354 12.90 4,566.60
2023.01.24 14:39:32 2,200 12.90 28,380.00
2023.01.24 14:39:32 580 12.90 7,482.00
2023.01.24 14:40:07 2,075 12.90 26,767.50
2023.01.24 14:40:07 640 12.90 8,256.00
2023.01.24 14:43:34 4,972 12.89 64,089.08
2023.01.24 14:46:25 9,042 12.92 116,822.64
2023.01.24 14:46:58 3,864 12.90 49,845.60
2023.01.24 13:46:58 9,721 12.92 125,595.32
2023.01.24 14:46:59 226 12.90 2,915.40
2023.01.24 14:55:32 4,346 12.90 56,063.40
799.80
2023.01.24 14:55:32 62 12.90 61,700.70
2023.01.24 15:01:49 4,783 12.90 12,719.40
2023.01.24 15:08:23 986 12.90
2023.01.24 15:08:49 686 12.90 8,849.40
2023.01.24 15:08:49 24 12.90 309.60
2023.01.24 15:08:49 1,700 12.91 21,947.00
2023.01.24 15:22:07 1,063 12.92 13,733.96
2023.01.24 15:22:07 1,010 12.92 13,049.20
2023.01.24 15:22:07 1,266 12.92 16,356.72
2023.01.24 15:22:07 3,300 12.92 42,636.00
2023.01.24 15:22:07 1,543 12.92 19,935.56
2023.01.24 15:24:32 3,537 12.92 45,698.04
2023.01.24 15:24:32 2,584 12.92 33,385.28
2023.01.24 15:30:43 6,945 12.89 89,521.05
2023.01.24 15:30:43 26 12.89 335.14
2023.01.24 15:30:43 229 12.89 2,951.81
2023.01.24 15:30:43 8,812 12.90 113,674.80
2023.01.24 15:32:02 3,784 12.89 48,775.76
2023.01.24 15:32:02 4,716 12.89 60,789.24
2023.01.24 15:32:03 2,977 12.89 38,373.53
2023.01.24 15:32:03 1,416 12.89 18,252.24
2023.01.24 15:36:11 1,632 12.86 20,987.52
2023.01.24 15:36:11 3,915 12.86 50,346.90
2023.01.24 15:37:30 9,273 12.88 119,436.24
2023.01.24 15:37:43 857 12.86 11,021.02
2023.01.24 15:40:12 2,863 12.85 36,789.55
2023.01.24 15:40:12 121 12.85 1,554.85
2023.01.24 15:40:12 4,648 12.85 59,726.80
2023.01.24 15:40:12 4,292 12.85 55,152.20
2023.01.24 15:41:37 47 12.84 603.48
2023.01.24 15:53:18 5,018 12.88 64,631.84
2023.01.24 15:55:31 3,195 12.88 41,151.60
2023.01.24 15:55:31 1,736 12.88 22,359.68
2023.01.24 15:55:31 3,264 12.88 42,040.32
2023.01.24 15:55:31 1,491 12.88 19,204.08
2023.01.24 15:55:31 1,491 12.88 19,204.08
2023.01.24 15:55:31 255 12.88 3,284.40
2023.01.24 15:55:31 2,186 12.88 28,155.68
2023.01.24 15:57:31 1,395 12.85 17,925.75
2023.01.24 15:57:31 3,000 12.85 38,550.00
2023.01.24 16:00:47 4,527 12.84 58,126.68
2023.01.24 16:01:14 490 12.82 6,281.80
2023.01.24 16:01:14 800 12.82 10,256.00
2023.01.24 16:01:14 2,804 12.82 35,947.28
2023.01.24 16:05:09 4,850 12.83 62,225.50
2023.01.24 16:05:09 106 12.83 1,359.98
2023.01.24 16:05:09 6,162 12.83 79,058.46
2023.01.24 16:06:12 733 12.80 9,382.40
2023.01.24 16:06:12 786 12.80 10,060.80
2023.01.24 16:06:12 1,402 12.80 17,945.60
2023.01.24 16:06:12 136 12.80 1,740.80
2023.01.24 16:06:12 2,516 12.80 32,204.80
2023.01.24 16:06:24 18,512 12.79 236,768.48
2023.01.24 16:10:25 25,188 12.82 322,910.16
2023.01.24 16:10:39 2,509 12.81 32,140.29
2023.01.24 16:10:39 4,681 12.81 59,963.61
2023.01.24 16:17:35 26 12.85 334.10
2023.01.24 16:17:35 3,518 12.85 45,206.30
2023.01.25 09:09:15 1,924 12.76 24,550.24
2023.01.25 09:10:12 2,489 12.76 31,759.64
2023.01.25 09:10:17 1,602 12.76 20,441.52
2023.01.25 09:10:17 322 12.76 4,108.72
2023.01.25 09:10:24 2 12.76 25.52
2023.01.25 09:10:24 529 12.76 6,750.04
2023.01.25 09:10:24 1,274 12.76 16,256.24
2023.01.25 09:11:08 1,861 12.75 23,727.75
2023.01.25 09:11:12 26 12.75 331.50
2023.01.25 09:11:16 151 12.75 1,925.25
2023.01.25 09:13:54 36 12.75 459.00
2023.01.25 09:18:02 1,861 12.76 23,746.36
2023.01.25 09:18:02 1,995 12.76 25,456.20
2023.01.25 09:18:02 75 12.76 957.00
2023.01.25 09:18:02 3,566 12.76 45,502.16
2023.01.25 09:18:35 2,963 12.78 37,867.14
63.90
2023.01.25 09:19:15 5 12.78
2023.01.25 09:19:35 36 12.78 460.08
2023.01.25 09:20:02 30 12.78 383.40
2023.01.25 09:20:35 2,595 12.78 33,164.10
2023.01.25 09:20:35 2,116 12.78 27,042.48
2023.01.25 09:20:35 2,340 12.78 29,905.20
2023.01.25 09:23:06 2,168 12.76 27,663.68
2023.01.25 09:23:06 1,165 12.76 14,865.40
2023.01.25 09:23:06 1,198 12.76 15,286.48
2023.01.25 09:25:10 2,355 12.75 30,026.25
2023.01.25 09:25:10 76 12.75 969.00
2023.01.25 09:26:18 1,744 12.74 22,218.56
2023.01.25 09:26:18 679 12.74 8,650.46
2023.01.25 09:27:09 1,861 12.74 23,709.14
2023.01.25 09:28:27 1,063 12.74 13,542.62
2023.01.25 09:29:58 144 12.75 1,836.00
2023.01.25 09:30:01 2,973 12.75 37,905.75
2023.01.25 09:40:10 3,063 12.74 39,022.62
2023.01.25 09:40:47 162 12.73 2,062.26
2023.01.25 09:49:40 1,294 12.77 16,524.38
2023.01.25 09:54:24 357 12.78 4,562.46
2023.01.25 09:57:29 48 12.80 614.40
2023.01.25 09:58:00 18 12.80 230.40
2023.01.25 09:58:29 13 12.80 166.40
2023.01.25 09:58:29 50 12.80 640.00
2023.01.25 10:01:00 1,586 12.80 20,300.80
2023.01.25 10:01:00 1,516 12.80 19,404.80
2023.01.25 10:01:00 1,516 12.80 19,404.80
2023.01.25 10:01:00 1,063 12.80 13,606.40
2023.01.25 10:01:00 1,242 12.80 15,897.60
2023.01.25 10:02:09 39 12.78 498.42
2023.01.25 10:05:08 200 12.78 2,556.00
2023.01.25 10:05:57 18 12.78 230.04
2023.01.25 10:08:16 44 12.78 562.32
2023.01.25 10:08:36 24 12.78 306.72
2023.01.25 10:08:56 24 12.78 306.72
2023.01.25 10:08:56 3,511 12.78 44,870.58
2023.01.25 10:12:43 621 12.76 7,923.96
2023.01.25 10:12:43 3,200 12.76 40,832.00
2023.01.25 10:16:50 3,821 12.75 48,717.75
2023.01.25 10:20:53 523.57
41 12.77 1,123.76
2023.01.25 10:20:53 88 12.77 676.81
2023.01.25 10:20:53 53 12.77 191.55
2023.01.25 10:20:53 15 12.77
2023.01.25 10:20:53 43 12.77 549.11
2023.01.25 10:28:01 2,301 12.80 29,452.80
2023.01.25 10:28:02 1,520 12.80 19,456.00
2023.01.25 10:35:51 561 12.78 7,169.58
2023.01.25 10:40:11 24 12.79 306.96
2023.01.25 10:40:14 2,070 12.79 26,475.30
2023.01.25 10:40:14 1,727 12.79 22,088.33
2023.01.25 09:40:27 10,403 12.79 133,054.37
2023.01.25 10:48:37 2,800 12.78 35,784.00
2023.01.25 10:48:37 1,021 12.78 13,048.38
2023.01.25 10:50:34 74 12.77 944.98
2023.01.25 10:50:54 72 12.77 919.44
2023.01.25 10:51:02 2,070 12.77 26,433.90
2023.01.25 10:51:03 1,605 12.77 20,495.85
2023.01.25 10:52:23 100 12.76 1,276.00
2023.01.25 10:52:34 36 12.76 459.36
2023.01.25 10:52:50 60 12.76 765.60
2023.01.25 10:53:13 2,476 12.76 31,593.76
2023.01.25 10:53:20 102 12.76 1,301.52
2023.01.25 10:53:47 52 12.76 663.52
2023.01.25 10:54:14 92 12.76 1,173.92
2023.01.25 10:54:28 54 12.76 689.04
2023.01.25 10:56:50 68 12.76 867.68
2023.01.25 10:56:50 3,753 12.76 47,888.28
2023.01.25 11:00:00 1,578 12.75 20,119.50
2023.01.25 11:00:00 2,392 12.75 30,498.00
2023.01.25 11:15:05 2,291 12.74 29,187.34
2023.01.25 11:15:25 2,819 12.74 35,914.06
2023.01.25 11:15:25 4,361 12.74 55,559.14
2023.01.25 11:15:25 247 12.74 3,146.78
2023.01.25 11:22:42 3,947 12.74 50,284.78
2023.01.25 11:22:42 270 12.74 3,439.80
2023.01.25 11:22:42 608 12.74 7,745.92
2023.01.25 11:22:42 53,113.06
4,169 12.74 53,406.08
2023.01.25 11:23:50 4,192 12.74 54,786.75
2023.01.25 11:31:56 4,297 12.75 9,305.63
2023.01.25 11:48:31 731 12.73 6,797.82
2023.01.25 11:48:31 534 12.73
2023.01.25 11:48:31 1,800 12.73 22,914.00
2023.01.25 11:48:32 756 12.73 9,623.88
2023.01.25 11:54:44 3,821 12.70 48,526.70
2023.01.25 12:01:27 3,721 12.68 47,182.28
2023.01.25 12:04:46 26 12.68 329.68
2023.01.25 12:04:47 74 12.68 938.32
2023.01.25 12:04:47 1,819 12.68 23,064.92
2023.01.25 12:04:47 112 12.68 1,420.16
2023.01.25 12:04:47 314 12.68 3,981.52
2023.01.25 12:04:47 1,611 12.68 20,427.48
2023.01.25 12:11:19 23,405 12.69 297,009.45
2023.01.25 12:12:32 6,579 12.67 83,355.93
2023.01.25 12:37:35 2,557 12.68 32,422.76
2023.01.25 12:37:35 227 12.68 2,878.36
2023.01.25 12:37:35 146 12.68 1,851.28
2023.01.25 12:37:35 891 12.68 11,297.88
2023.01.25 12:43:00 2,157 12.67 27,329.19
2023.01.25 12:43:00 1,664 12.67 21,082.88
2023.01.25 11:47:58 11,889 12.69 150,871.41
2023.01.25 13:08:47 5,000 12.72 63,600.00
2023.01.25 13:08:47 1,314 12.72 16,714.08
2023.01.25 13:11:58 408 12.71 5,185.68
2023.01.25 13:11:58 4,144 12.71 52,670.24
2023.01.25 13:11:58 401 12.71 5,096.71
2023.01.25 13:17:55 9 12.71 114.39
2023.01.25 13:22:45 4,161 12.72 52,927.92
2023.01.25 13:22:45 4,236 12.72 53,881.92
2023.01.25 13:22:45 807 12.72 10,265.04
2023.01.25 13:23:06 2,131 12.72 27,106.32
2023.01.25 13:23:06 1,839 12.72 23,392.08
2023.01.25 13:36:44 3,865 12.73 49,201.45
2023.01.25 13:44:41 1,682 12.74 21,428.68
2023.01.25 13:44:41 1,936 12.74 24,664.64
2023.01.25 13:44:41 565 12.74 7,198.10
2023.01.25 13:44:41 1,297 12.74 16,523.78
2023.01.25 13:49:53 3,851 12.73 49,023.23
2023.01.25 13:57:34 3,850 12.71 48,933.50
2023.01.25 14:07:21 2,070 12.72 26,330.40
2023.01.25 14:07:21 1,760 12.72 22,387.20
2023.01.25 14:17:59 1,760 12.71 22,369.60
2023.01.25 14:17:59 568 12.71 7,219.28
2023.01.25 14:17:59 1,521 12.71 19,331.91
2023.01.25 14:27:14 5,000 12.70 63,500.00
2023.01.25 14:28:04 2 12.70 25.40
2023.01.25 14:29:26 56 12.70 711.20
2023.01.25 14:36:51 9 12.67 114.03
2023.01.25 14:37:03 5,028 12.67 63,704.76
2023.01.25 14:37:03 4,207 12.67 53,302.69
2023.01.25 14:37:03 15,287 12.67 193,686.29
2023.01.25 14:38:11 1,712 12.64 21,639.68
2023.01.25 14:38:11 1 12.64 12.64
2023.01.25 14:42:03 4,989 12.63 63,011.07
2023.01.25 14:42:03 4,323 12.63 54,599.49
2023.01.25 14:42:03 1,589 12.63 20,069.07
2023.01.25 14:46:03 52 12.64 657.28
2023.01.25 14:46:03 1,582 12.64 19,996.48
2023.01.25 14:46:03 4,346 12.64 54,933.44
2023.01.25 14:52:46 17,012.61
1,347 12.63 52,995.48
2023.01.25 14:52:47 4,196 12.63 9,725.10
2023.01.25 14:52:47 770 12.63 570,196.84
2023.01.25 14:53:14 45,182 12.62
2023.01.25 15:04:19 1 12.59 12.59
2023.01.25 15:05:20 7,042 12.59 88,658.78
2023.01.25 15:06:02 5,000 12.57 62,850.00
2023.01.25 15:06:02 793 12.57 9,968.01
2023.01.25 15:24:41 3,899 12.57 49,010.43
2023.01.25 15:24:41 644 12.57 8,095.08
2023.01.25 15:26:50 4,406 12.57 55,383.42
2023.01.25 15:26:50 366 12.57 4,600.62
2023.01.25 15:28:19 820 12.58 10,315.60
2023.01.25 15:28:19 205 12.58 2,578.90
2023.01.25 15:28:19 9,963.36
792 12.58 43,652.60
2023.01.25 15:28:57 3,470 12.58 19,247.40
2023.01.25 15:28:57 1,530 12.58
2023.01.25 15:28:57 1,797 12.58 22,606.26
2023.01.25 15:28:57 13 12.58 163.54
2023.01.25 15:28:57 1,269 12.58 15,964.02
2023.01.25 15:28:57 1,463 12.58 18,404.54
2023.01.25 15:28:57 2,706 12.58 34,041.48
2023.01.25 15:31:25 2,071 12.62 26,136.02
2023.01.25 15:31:25 2,097 12.62 26,464.14
2023.01.25 15:31:31 5,979 12.62 75,454.98
2023.01.25 15:31:59 4,032 12.60 50,803.20
2023.01.25 15:32:57 2,672 12.58 33,613.76
2023.01.25 15:32:57 974 12.58 12,252.92
2023.01.25 15:33:06 668 12.58 8,403.44
2023.01.25 15:35:10 660 12.58 8,302.80
2023.01.25 15:35:10 2,231 12.58 28,065.98
2023.01.25 15:35:10 4,222 12.58 53,112.76
2023.01.25 15:36:49 898 12.57 11,287.86
2023.01.25 15:38:36 41 12.57 515.37
2023.01.25 15:38:36 70 12.57 879.90
2023.01.25 15:38:37 2,070 12.57 26,019.90
2023.01.25 15:38:37 2,830 12.57 35,573.10
2023.01.25 15:41:28 208 12.58 2,616.64
2023.01.25 15:41:28 1,270 12.58 15,976.60
2023.01.25 15:41:28 2,648 12.58 33,311.84
2023.01.25 15:41:28 5,000 12.58 62,900.00
2023.01.25 15:41:28 88 12.58 1,107.04
2023.01.25 15:45:14 3,326 12.59 41,874.34
2023.01.25 15:45:14 2,177 12.59 27,408.43
2023.01.25 15:47:34 1,337 12.59 16,832.83
2023.01.25 15:47:34 1,685 12.59 21,214.15
2023.01.25 15:47:34 930 12.59 11,708.70
2023.01.25 15:47:34 259 12.59 3,260.81
27,584.69
2023.01.25 15:47:34 2,191 12.59 8,628.72
2023.01.25 15:48:59 687 12.56
2023.01.25 15:49:46 3,535 12.56 44,399.60
2023.01.25 15:52:05 2,989 12.55 37,511.95
2023.01.25 15:52:05 1,741 12.55 21,849.55
2023.01.25 15:52:32 6,513 12.54 81,673.02
2023.01.25 15:54:26 4,080 12.52 51,081.60
2023.01.25 15:57:01 5,503 12.46 68,567.38
2023.01.25 14:57:01 14,885 12.48 185,764.80
2023.01.25 15:57:33 1,855 12.46 23,113.30
2023.01.25 15:59:44 317 12.46 3,949.82
2023.01.25 15:59:44 550 12.46 6,853.00
2023.01.25 15:59:44 972 12.46 12,111.12
2023.01.25 15:59:48 2,639 12.46 32,881.94
2023.01.25 16:02:18 1,142 12.44 14,206.48
2023.01.25 16:02:18 552 12.44 6,866.88
2023.01.25 16:02:18 3,473 12.44 43,204.12
2023.01.25 16:03:06 2,070 12.44 25,750.80
2023.01.25 16:03:06 1,764 12.44 21,944.16
2023.01.25 16:04:55 5,229 12.41 64,891.89
2023.01.25 16:05:26 110 12.43 1,367.30
2023.01.25 16:07:58 351 12.43 4,362.93
2023.01.25 16:07:58 400 12.43 4,972.00
2023.01.26 09:10:23 2,033 12.65 25,717.45
2023.01.26 09:10:23 777 12.65 9,829.05
2023.01.26 09:10:23 1,399 12.65 17,697.35
2023.01.26 09:10:23 1,376 12.65 17,406.40
2023.01.26 09:10:23 6,668 12.65 84,350.20
2023.01.26 09:14:22 5,137 12.62 64,828.94
2023.01.26 09:15:03 2,033 12.61 25,636.13
2023.01.26 09:16:02 328 12.61 4,136.08
2023.01.26 09:16:53 138 12.61 1,740.18
2023.01.26 09:16:53 2,191 12.61 27,628.51
2023.01.26 09:19:08 2,033 12.60 25,615.80
2023.01.26 09:19:08 196 12.60 2,469.60
2023.01.26 09:23:12 4,514 12.64 57,056.96
2023.01.26 09:23:12 2,269 12.64 28,680.16
2023.01.26 09:24:31 2,426 12.63 30,640.38
2023.01.26 09:25:18 2,033 12.61 25,636.13
2023.01.26 09:25:18 399 12.61 5,031.39
2023.01.26 09:26:56 2,973 12.57 37,370.61
2023.01.26 09:30:21 2,033 12.57 25,554.81
2023.01.26 09:30:21 857 12.57 10,772.49
2023.01.26 09:32:28 800 12.56 10,048.00
2023.01.26 09:35:57 2,034 12.56 25,547.04
2023.01.26 09:35:57 1,175 12.56 14,758.00
2023.01.26 09:35:57 3,230 12.56 40,568.80
2023.01.26 09:35:57 2,404 12.56 30,194.24
2023.01.26 09:41:25 2,653 12.53 33,242.09
2023.01.26 09:41:25 1,486 12.53 18,619.58
2023.01.26 09:41:25 3,943 12.53 49,405.79
2023.01.26 09:41:25 56 12.53 701.68
2023.01.26 09:42:58 5,854 12.51 73,233.54
2023.01.26 09:47:09 2,312 12.51 28,923.12
2023.01.26 09:49:45 4,217 12.52 52,796.84
2023.01.26 09:49:45 931 12.52 11,656.12
2023.01.26 09:49:45 3,988 12.52 49,929.76
2023.01.26 10:02:03 4,596 12.61 57,955.56
2023.01.26 10:02:03 4,624 12.61 58,308.64
2023.01.26 10:02:03 2,685 12.61 33,857.85
2023.01.26 10:04:47 4,336 12.61 54,676.96
2023.01.26 10:04:47 1,804 12.61 22,748.44
2023.01.26 10:04:47 2,473 12.61 31,184.53
2023.01.26 10:08:24 4,324 12.60 54,482.40
2023.01.26 10:08:24 676 12.60 8,517.60
2023.01.26 10:08:24 3,390 12.60 42,714.00
2023.01.26 10:15:14 2,033 12.61 25,636.13
2023.01.26 10:15:14 1,198 12.61 15,106.78
2023.01.26 10:15:45 1,433 12.61 18,070.13
2023.01.26 10:15:45 3,567 12.61 44,979.87
2023.01.26 10:15:45 958 12.61 12,080.38
2023.01.26 10:16:24 55 12.60 693.00
2023.01.26 10:18:40 2,546 12.60 32,079.60
2023.01.26 10:18:40 1,644 12.60 20,714.40
2023.01.26 10:20:34 422 12.59 5,312.98
2023.01.26 10:20:34 33 12.59 415.47
2023.01.26 10:20:34 3,641 12.59 45,840.19
2023.01.26 10:22:46 4,077 12.58 51,288.66
2023.01.26 10:25:49 2,033 12.57 25,554.81
2023.01.26 10:25:49 398 12.57 5,002.86
2023.01.26 10:26:23 1,000 12.57 12,570.00
2023.01.26 10:29:59 6,125 12.59 77,113.75
2023.01.26 10:29:59 3,875 12.59 48,786.25
2023.01.26 10:29:59 271 12.59 3,411.89
2023.01.26 10:34:49 6,547 12.63 82,688.61
2023.01.26 10:38:03 4,411 12.62 55,666.82
2023.01.26 10:47:48 3,070 12.64 38,804.80
10,756.64
2023.01.26 10:47:48 851 12.64 59,458.56
2023.01.26 10:49:29 4,704 12.64 66,941.44
2023.01.26 10:49:29 5,296 12.64 10,933.60
2023.01.26 10:49:29 865 12.64
2023.01.26 10:49:29 865 12.64 10,933.60
2023.01.26 10:49:29 865 12.64 10,933.60
2023.01.26 10:49:29 865 12.64 10,933.60
2023.01.26 10:49:29 800 12.64 10,112.00
2023.01.26 10:51:02 897 12.64 11,338.08
2023.01.26 10:51:02 864 12.64 10,920.96
2023.01.26 10:54:02 4,060 12.62 51,237.20
2023.01.26 10:54:02 940 12.62 11,862.80
2023.01.26 10:54:02 3,085 12.62 38,932.70
2023.01.26 10:57:08 4,195 12.60 52,857.00
2023.01.26 10:57:08 805 12.60 10,143.00
2023.01.26 10:57:08 2,917 12.60 36,754.20
2023.01.26 10:57:08 340 12.60 4,284.00
2023.01.26 11:02:48 4,000 12.61 50,440.00
2023.01.26 11:13:55 2,005 12.63 25,323.15
2023.01.26 11:13:55 2,847 12.63 35,957.61
2023.01.26 11:13:55 1,314 12.63 16,595.82
2023.01.26 11:13:55 3,161 12.63 39,923.43
2023.01.26 11:13:55 1,208 12.63 15,257.04
2023.01.26 11:13:55 3,400 12.63 42,942.00
2023.01.26 11:14:01 2,033 12.63 25,676.79
2023.01.26 11:14:01 365 12.63 4,609.95
2023.01.26 11:24:03 1,763 12.62 22,249.06
2023.01.26 11:24:03 2,437 12.62 30,754.94
2023.01.26 11:27:26 6,195 12.60 78,057.00
2023.01.26 11:27:26 2,068 12.60 26,056.80
2023.01.26 11:27:26 2,249 12.60 28,337.40
2023.01.26 11:27:26 1,887 12.60 23,776.20
2023.01.26 11:27:26 2,516 12.60 31,701.60
2023.01.26 11:27:26 397 12.60 5,002.20
2023.01.26 11:27:35 2,673 12.59 33,653.07
2023.01.26 11:36:06 4,101 12.59 51,631.59
2023.01.26 11:40:06 71 12.58 893.18
2023.01.26 11:40:06 5,958 12.58 74,951.64
2023.01.26 11:40:06 343 12.58 4,314.94
2023.01.26 11:40:21 34 12.56 427.04
2023.01.26 11:43:04 5,173 12.56 64,972.88
2023.01.26 11:43:04 704 12.56 8,842.24
2023.01.26 11:48:01 438 12.56 5,501.28
2023.01.26 11:48:03 1,248 12.56 15,674.88
2023.01.26 11:48:03 2,784 12.56 34,967.04
2023.01.26 11:54:24 21,672 12.59 272,850.48
2023.01.26 11:56:15 1,998 12.57 25,114.86
2023.01.26 12:01:20 136 12.57 1,709.52
2023.01.26 12:01:30 151 12.57 1,898.07
2023.01.26 12:01:30 2,069 12.57 26,007.33
44,246.40
2023.01.26 12:01:30 3,520 12.57 7,667.70
2023.01.26 12:01:30 610 12.57 66,195.96
2023.01.26 12:20:22 5,262 12.58 59,478.24
2023.01.26 12:20:22 4,728 12.58
2023.01.26 12:29:07 2,033 12.55 25,514.15
2023.01.26 12:29:10 991 12.55 12,437.05
2023.01.26 12:29:12 1,455 12.55 18,260.25
2023.01.26 12:32:34 383 12.54 4,802.82
2023.01.26 12:35:00 1,618 12.54 20,289.72
2023.01.26 12:35:09 1,556 12.54 19,512.24
2023.01.26 12:35:09 953 12.54 11,950.62
2023.01.26 12:35:09 1,363 12.54 17,092.02
2023.01.26 12:35:09 1,504 12.54 18,860.16
2023.01.26 12:35:09 688 12.54 8,627.52
2023.01.26 12:35:10 133 12.54 1,667.82
2023.01.26 12:35:10 659 12.54 8,263.86
2023.01.26 12:35:10 684 12.54 8,577.36
2023.01.26 12:35:10 365 12.54 4,577.10
2023.01.26 12:35:10 1,460 12.54 18,308.40
2023.01.26 12:45:13 3,987 12.51 49,877.37
2023.01.26 12:50:01 3,859 12.49 48,198.91
2023.01.26 12:50:16 128 12.49 1,598.72
2023.01.26 12:50:16 104 12.49 1,298.96
2023.01.26 12:50:16 348 12.49 4,346.52
2023.01.26 12:50:16 3,537 12.49 44,177.13
2023.01.26 12:56:51 1,605 12.47 20,014.35
2023.01.26 12:56:51 2,695 12.47 33,606.65
2023.01.26 12:59:12 6,000 12.45 74,700.00
2023.01.26 12:59:12 566 12.45 7,046.70
2023.01.26 12:59:12 3,395 12.45 42,267.75
2023.01.26 12:59:12 3,858 12.45 48,032.10
2023.01.26 13:09:22 9,707 12.49 121,240.43
2023.01.26 13:16:21 2,374 12.47 29,603.78
2023.01.26 13:16:21 5,422 12.47 67,612.34
2023.01.26 13:16:21 5,506 12.47 68,659.82
2023.01.26 13:16:21 4,021 12.47 50,141.87
2023.01.26 13:21:14 4,258 12.43 52,926.94
2023.01.26 13:21:14 1,164 12.43 14,468.52
2023.01.26 13:21:14 3,866 12.43 48,054.38
2023.01.26 13:35:27 4,451 12.50 55,637.50
2023.01.26 13:35:27 3,185 12.50 39,812.50
2023.01.26 13:35:27 2,474 12.50 30,925.00
2023.01.26 13:35:28 511 12.50 6,387.50
2023.01.26 13:36:01 20,616 12.50 257,700.00
2023.01.26 13:36:01 4,317 12.48 53,876.16
2023.01.26 13:38:21 4,982 12.47 62,125.54
2023.01.26 13:41:17 2,231 12.43 27,731.33
2023.01.26 13:41:17 1,864 12.43 23,169.52
2023.01.26 13:57:53 4,422 12.41 54,877.02
2023.01.26 13:57:53 4,061 12.41 50,397.01
2023.01.26 13:58:50 6,343 12.40 78,653.20
2023.01.26 14:10:23 9,579 12.43 119,066.97
2023.01.26 13:10:23 271 12.44 3,371.24
2023.01.26 14:21:59 9,306 12.47 116,045.82
2023.01.26 14:24:02 207 12.47 2,581.29
2023.01.26 14:24:02 4,419 12.47 55,104.93
2023.01.26 14:24:57 1,425 12.47 17,769.75
2023.01.26 14:24:57 1,009 12.47 12,582.23
2023.01.26 14:24:57 550 12.47 6,858.50
2023.01.26 14:24:57 1,976 12.47 24,640.72
2023.01.26 14:24:57 1,771 12.47 22,084.37
2023.01.26 14:24:57 7,845 12.47 97,827.15
2023.01.26 14:24:57 4,698 12.47 58,584.06
2023.01.26 14:24:57 14,092 12.48 175,868.16
2023.01.26 14:30:03 4,009 12.47 49,992.23
2023.01.26 14:32:17 2,593 12.44 32,256.92
2023.01.26 14:32:40 20,451.36
1,644 12.44 50,120.76
2023.01.26 14:36:45 4,029 12.44 24,444.60
2023.01.26 14:36:45 1,965 12.44 30,104.80
2023.01.26 14:36:45 2,420 12.44
2023.01.26 14:51:59 1,457 12.46 18,154.22
2023.01.26 13:53:35 5,699 12.46 71,009.54
2023.01.26 14:53:35 3,196 12.46 39,822.16
2023.01.26 14:53:53 19,425 12.47 242,229.75
2023.01.26 14:58:40 4,720 12.46 58,811.20
2023.01.26 15:00:31 4,527 12.46 56,406.42
2023.01.26 15:01:47 1,006 12.46 12,534.76
2023.01.26 15:01:47 1,828 12.46 22,776.88
2023.01.26 15:02:57 1,629 12.46 20,297.34
2023.01.26 15:02:57 1,511 12.46 18,827.06
2023.01.26 15:02:57 4,000 12.46 49,840.00
2023.01.26 15:07:40 4,016 12.48 50,119.68
2023.01.26 15:07:45 4,511 12.48 56,297.28
2023.01.26 15:26:15 2,033 12.48 25,371.84
2023.01.26 15:26:35 3,013 12.48 37,602.24
2023.01.26 15:26:35 2,445 12.48 30,513.60
2023.01.26 15:26:35 7,555 12.48 94,286.40
2023.01.26 15:31:29 5,816 12.48 72,583.68
2023.01.26 15:31:29 4,161 12.48 51,929.28
2023.01.26 15:34:37 5,411 12.48 67,529.28
2023.01.26 15:35:28 4,975 12.47 62,038.25
2023.01.26 15:35:28 12,951 12.48 161,628.48
2023.01.26 15:35:58 2,033 12.46 25,331.18
2023.01.26 15:36:03 386 12.46 4,809.56
2023.01.26 15:36:42 64 12.46 797.44
2023.01.26 15:41:05 2,547 12.46 31,735.62
2023.01.26 15:44:16 4,229 12.45 52,651.05
2023.01.26 15:47:08 4,715 12.45 58,701.75
2023.01.26 15:47:55 177 12.44 2,201.88
2023.01.26 15:47:55 4,999 12.44 62,187.56
2023.01.26 15:54:25 3,797 12.43 47,196.71
2023.01.26 15:54:25 2,262 12.43 28,116.66
2023.01.26 15:54:25 10,457 12.44 130,085.08
2023.01.26 15:54:25 2,044 12.43 25,406.92
2023.01.26 15:57:00 2,006 12.42 24,914.52
2023.01.26 15:57:00 649 12.42 8,060.58
2023.01.26 15:57:24 2,122 12.40 26,312.80
2023.01.26 16:02:00 1,994 12.42 24,765.48
2023.01.26 16:05:19 20,000 12.44 248,800.00
2023.01.26 16:05:19 5,000 12.44 62,200.00
2023.01.26 16:05:19 2,991 12.44 37,208.04
2023.01.26 16:05:19 9,260 12.44 115,194.40
2023.01.27 09:04:44 1,985 12.54 24,891.90
2023.01.27 09:12:00 4,542 12.64 57,410.88
2023.01.27 09:12:40 5,860 12.62 73,953.20
2023.01.27 09:13:42 3,069 12.62 38,730.78
2023.01.27 09:14:42 2,676 12.60 33,717.60
2023.01.27 09:18:30 2,888 12.58 36,331.04
2023.01.27 09:19:42 2,678 12.57 33,662.46
2023.01.27 09:24:58 4,314 12.51 53,968.14
2023.01.27 09:24:58 2,988 12.51 37,379.88
2023.01.27 09:35:10 3,582 12.55 44,954.10
2023.01.27 09:44:03 6,222 12.55 78,086.10
2023.01.27 09:44:44 812 12.53 10,174.36
2023.01.27 09:44:44 2,616 12.53 32,778.48
2023.01.27 09:51:53 7,665 12.57 96,349.05
2023.01.27 09:54:53 6,814 12.55 85,515.70
2023.01.27 10:00:09 2,020 12.54 25,330.80
2023.01.27 10:00:09 1,025 12.54 12,853.50
2023.01.27 10:00:09 998 12.54 12,514.92
2023.01.27 10:01:38 2,020 12.54 25,330.80
2023.01.27 10:01:38 896 12.54 11,235.84
2023.01.27 10:01:40 1,442 12.54 18,082.68
2023.01.27 10:04:39 2,052 12.54 25,732.08
2023.01.27 10:04:39 2,500 12.54 31,350.00
2023.01.27 10:16:22 4,451 12.55 55,860.05
2023.01.27 10:33:40 8,879 12.63 112,141.77
2023.01.27 10:34:47 5,534 12.63 69,894.42
2023.01.27 10:41:25 4,188 12.64 52,936.32
2023.01.27 10:41:25 3,084 12.64 38,981.76
2023.01.27 10:42:06 1,709 12.65 21,618.85
2023.01.27 10:43:34 2,919 12.65 36,925.35
2023.01.27 10:51:41 2,020 12.63 25,512.60
2023.01.27 10:51:41 500 12.63 6,315.00
2023.01.27 10:51:41 1,621 12.63 20,473.23
2023.01.27 11:00:27 767 12.61 9,671.87
2023.01.27 11:00:47 1,257 12.61 15,850.77
2023.01.27 11:00:47 2,020 12.61 25,472.20
2023.01.27 11:00:47 1,062 12.61 13,391.82
2023.01.27 11:07:04 1,047 12.61 13,202.67
2023.01.27 11:07:04 609 12.61 7,679.49
2023.01.27 11:07:04 1,021 12.61 12,874.81
2023.01.27 11:07:04 151 12.61 1,904.11
2023.01.27 11:07:04 1,659 12.61 20,919.99
2023.01.27 11:12:59 4,014 12.58 50,496.12
2023.01.27 11:15:39 210 12.56 2,637.60
2023.01.27 11:17:05 3,419 12.56 42,942.64
2023.01.27 11:17:05 477 12.56 5,991.12
2023.01.27 11:30:31 4,438 12.57 55,785.66
2023.01.27 11:52:42 1,278 12.53 16,013.34
2023.01.27 11:56:30 609 12.53 7,630.77
2023.01.27 12:06:00 462 12.53 5,788.86
2023.01.27 12:13:36 529 12.54 6,633.66
2023.01.27 12:24:03 5,475 12.62 69,094.50
2023.01.27 12:25:47 3,000 12.66 37,980.00
2023.01.27 12:25:47 115 12.66 1,455.90
2023.01.27 12:27:02 25,553.00
2,020 12.65 55,912.71
2023.01.27 12:34:21 4,413 12.67 3,563.08
2023.01.27 12:38:49 281 12.68 31,890.20
2023.01.27 12:38:49 2,515 12.68
2023.01.27 12:40:14 138 12.69 1,751.22
2023.01.27 12:40:14 14 12.69 177.66
2023.01.27 12:40:14 135 12.69 1,713.15
2023.01.27 12:40:14 806 12.69 10,228.14
2023.01.27 12:40:14 448 12.69 5,685.12
2023.01.27 12:40:59 5,112 12.68 64,820.16
2023.01.27 12:40:59 4,717 12.68 59,811.56
2023.01.27 12:40:59 12,931 12.69 164,094.39
2023.01.27 12:44:33 7,216 12.67 91,426.72
2023.01.27 12:56:13 213 12.66 2,696.58
2023.01.27 13:03:00 1,448 12.66 18,331.68
2023.01.27 13:09:58 3,560 12.66 45,069.60
2023.01.27 13:11:18 3,544 12.68 44,937.92
2023.01.27 13:11:18 1,265 12.68 16,040.20
2023.01.27 13:11:49 2,000 12.68 25,360.00
2023.01.27 13:12:03 2,366 12.68 30,000.88
2023.01.27 13:16:33 2,622 12.68 33,246.96
2023.01.27 13:16:33 2,693 12.68 34,147.24
2023.01.27 13:16:33 1,200 12.68 15,216.00
2023.01.27 13:17:02 186 12.68 2,358.48
2023.01.27 13:26:16 4,237 12.65 53,598.05
2023.01.27 13:29:32 1,457 12.64 18,416.48
2023.01.27 13:29:37 2,020 12.64 25,532.80
2023.01.27 13:29:37 523 12.64 6,610.72
2023.01.27 13:35:07 3,008 12.63 37,991.04
2023.01.27 13:35:08 1,006 12.63 12,705.78
2023.01.27 14:00:00 1,492 12.62 18,829.04
2023.01.27 14:00:07 4 12.62 50.48
2023.01.27 14:03:56 2,020 12.62 25,492.40
2023.01.27 14:03:56 455 12.62 5,742.10
2023.01.27 14:15:44 1,538 12.61 19,394.18
2023.01.27 14:15:44 1,105 12.61 13,934.05
2023.01.27 14:15:44 410 12.61 5,170.10
2023.01.27 14:15:44 1,323 12.61 16,683.03
2023.01.27 14:21:47 4,167 12.59 52,462.53
2023.01.27 14:25:03 4,039 12.59 50,851.01
2023.01.27 14:29:27 1,753 12.59 22,070.27
2023.01.27 14:44:39 1,681 12.59 21,163.79
2023.01.27 13:47:28 11,954 12.64 151,098.56
2023.01.27 14:56:03 1,879 12.62 23,712.98
2023.01.27 14:56:12 2,703 12.62 34,111.86
2023.01.27 15:04:40 4,363 12.63 55,104.69
2023.01.27 14:14:16 16,494 12.68 209,143.92
2023.01.27 15:16:39 18,234 12.69 231,389.46
2023.01.27 15:21:02 358 12.68 4,539.44
2023.01.27 15:28:29 4,964 12.69 62,993.16
2023.01.27 14:29:35 126,250.70
9,941 12.70 60,283.86
2023.01.27 15:33:17 4,758 12.67 63,400.00
2023.01.27 15:35:15 5,000 12.68 9,598.76
2023.01.27 15:35:15 757 12.68
2023.01.27 15:40:00 4,167 12.67 52,795.89
2023.01.27 15:40:00 5,933 12.67 75,171.11
2023.01.27 15:44:08 4,103 12.65 51,902.95
2023.01.27 15:44:26 4,978 12.64 62,921.92
2023.01.27 15:44:29 260 12.64 3,286.40
2023.01.27 15:54:00 1,619 12.66 20,496.54
2023.01.27 15:55:54 1,063 12.66 13,457.58
2023.01.27 15:56:31 1,335 12.66 16,901.10
2023.01.27 15:56:31 1,250 12.66 15,825.00
2023.01.27 15:56:31 3,894 12.66 49,298.04
2023.01.27 16:02:53 4,498 12.67 56,989.66
2023.01.27 16:02:53 1,062 12.67 13,455.54
2023.01.27 16:04:29 5,875 12.70 74,612.50
2023.01.27 15:08:45 9,675 12.73 123,162.75
2023.01.27 16:08:45 4,971 12.72 63,231.12
2023.01.27 16:09:57 1,026 12.73 13,060.98
2023.01.27 16:09:57 1,355 12.73 17,249.15
2023.01.27 16:09:57 3,645 12.73 46,400.85
2023.01.27 16:09:57 1,949 12.73 24,810.77
2023.01.27 16:09:57 1,431 12.73 18,216.63
2023.01.27 16:11:47 1,079 12.74 13,746.46
2023.01.27 16:11:47 855 12.74 10,892.70
2023.01.27 16:11:47 1,539 12.74 19,606.86
2023.01.27 16:11:47 943 12.74 12,013.82
2023.01.27 16:11:47 1,804 12.74 22,982.96
2023.01.27 16:11:47 135 12.74 1,719.90
2023.01.27 16:11:47 1,823 12.74 23,225.02
2023.01.27 16:11:49 2,059 12.74 26,231.66

More from DNO ASA

Major Shareholding Notification 2026
May 21
Major Shareholding Notification 2026
May 21
Major Shareholding Notification 2026
May 20
Regulatory Filings 2026
May 20
Notice of Dividend Amount 2026
May 15
Report Publication Announcement 2026
May 11
Director's Dealing 2026
May 11
Director's Dealing 2026
May 11
Director's Dealing 2026
May 11
Director's Dealing 2026
May 11
View all filings →