AI assistant
Sending…
DNO ASA — Director's Dealing 2023
Feb 6, 2023
3580_rns_2023-02-06_d5382db5-643c-48bb-bf46-4c8afc7859bb.pdf
Director's Dealing
Open in viewerOpens in your device viewer
Individual Transaction Overview
| Date and time of the transaction | Volume | Price per share (NOK) | Total consideration (NOK) |
|---|---|---|---|
| 2023.01.30 09:08:31 | 4,162 | 12.55 | 52,233.10 |
| 2023.01.30 09:09:26 | 2,695 | 12.54 | 33,795.30 |
| 2023.01.30 09:09:48 | 2,630 | 12.54 | 32,980.20 |
| 2023.01.30 09:12:11 | 2,480 | 12.51 | 31,024.80 |
| 2023.01.30 09:12:11 | 2,242 | 12.51 | 28,047.42 |
| 2023.01.30 09:12:54 | 2,006 | 12.50 | 25,075.00 |
| 2023.01.30 09:12:54 | 99 | 12.50 | 1,237.50 |
| 2023.01.30 09:15:45 | 10 | 12.51 | 125.10 |
| 2023.01.30 09:16:20 | 2,518 | 12.51 | 31,500.18 |
| 2023.01.30 09:16:20 | 1,901 | 12.51 | 23,781.51 |
| 2023.01.30 09:16:20 | 180 | 12.51 | 2,251.80 |
| 2023.01.30 08:17:25 | 2,221 | 12.52 | 27,806.92 |
| 2023.01.30 09:20:26 | 2,376 | 12.54 | 29,795.04 |
| 2023.01.30 09:20:26 | 2,607 | 12.54 | 32,691.78 |
| 2023.01.30 09:23:03 | 2,837 | 12.54 | 35,575.98 |
| 2023.01.30 09:23:13 | 499 | 12.54 | 6,257.46 |
| 2023.01.30 09:23:13 | 321 | 12.54 | 4,025.34 |
| 2023.01.30 09:25:35 | 4,099 | 12.54 | 51,401.46 |
| 2023.01.30 09:29:07 | 2,006 | 12.53 | 25,135.18 |
| 2023.01.30 09:29:07 | 1,805 | 12.53 | 22,616.65 |
| 2023.01.30 09:32:55 | 2,690 | 12.52 | 33,678.80 |
| 2023.01.30 09:32:55 | 2,726 | 12.52 | 34,129.52 |
| 2023.01.30 09:32:55 | 2,825 | 12.52 | 35,369.00 |
| 2023.01.30 09:39:32 | 200 | 12.56 | 2,512.00 |
| 2023.01.30 09:39:41 | 2,006 | 12.56 | 25,195.36 |
| 2023.01.30 09:39:41 | 3,871 | 12.56 | 48,619.76 |
| 2023.01.30 09:44:30 | 6,262 | 12.56 | 78,650.72 |
| 2023.01.30 09:46:14 | 4,022 | 12.56 | 50,516.32 |
| 2023.01.30 09:51:09 | 5,000 | 12.59 | 62,950.00 |
| 2023.01.30 09:51:09 | 1,517 | 12.59 | 19,099.03 |
| 2023.01.30 09:56:24 | 25,275.60 | ||
| 2,006 | 12.60 | 43,696.80 | |
| 2023.01.30 09:56:24 | 3,468 | 12.60 | 52,882.20 |
| 2023.01.30 09:56:24 | 4,197 | 12.60 | 16,733.47 |
| 2023.01.30 09:59:58 | 1,327 | 12.61 | 37,350.82 |
| 2023.01.30 09:59:58 | 2,962 | 12.61 | |
| 2023.01.30 10:02:01 | 3,988 | 12.59 | 50,208.92 |
| 2023.01.30 10:04:54 | 3,920 | 12.57 | 49,274.40 |
| 2023.01.30 10:08:56 | 4,582 | 12.60 | 57,733.20 |
| 2023.01.30 10:08:56 | 2,038 | 12.60 | 25,678.80 |
| 2023.01.30 10:08:56 | 637 | 12.60 | 8,026.20 |
| 2023.01.30 10:08:56 | 1,433 | 12.60 | 18,055.80 |
| 2023.01.30 10:15:20 | 5,974 | 12.63 | 75,451.62 |
| 2023.01.30 10:15:20 | 2,159 | 12.63 | 27,268.17 |
| 2023.01.30 10:15:20 | 1,818 | 12.63 | 22,961.34 |
| 2023.01.30 10:29:42 | 7,686 | 12.68 | 97,458.48 |
| 2023.01.30 10:29:42 | 3,924 | 12.68 | 49,756.32 |
| 2023.01.30 10:30:08 | 2,844 | 12.67 | 36,033.48 |
| 2023.01.30 10:30:08 | 3,009 | 12.67 | 38,124.03 |
|---|---|---|---|
| 2023.01.30 10:41:14 | 686 | 12.69 | 8,705.34 |
| 2023.01.30 10:43:59 | 3,957 | 12.69 | 50,214.33 |
| 2023.01.30 10:43:59 | 1,043 | 12.69 | 13,235.67 |
| 2023.01.30 10:43:59 | 3,616 | 12.69 | 45,887.04 |
| 2023.01.30 10:47:54 | 773 | 12.69 | 9,809.37 |
| 2023.01.30 10:47:54 | 895 | 12.69 | 11,357.55 |
| 2023.01.30 10:47:54 | 3,699 | 12.69 | 46,940.31 |
| 2023.01.30 10:47:54 | 2,852 | 12.69 | 36,191.88 |
| 2023.01.30 10:47:54 | 2,244 | 12.69 | 28,476.36 |
| 2023.01.30 10:47:54 | 1,401 | 12.69 | 17,778.69 |
| 2023.01.30 10:47:54 | 4,909 | 12.69 | 62,295.21 |
| 2023.01.30 10:47:54 | 1,380 | 12.69 | 17,512.20 |
| 2023.01.30 10:48:10 | 1,727 | 12.70 | 21,932.90 |
| 2023.01.30 10:48:40 | 2,227 | 12.70 | 28,282.90 |
| 2023.01.30 10:52:10 | 2,649 | 12.67 | 33,562.83 |
| 2023.01.30 10:52:10 | 2,725 | 12.67 | 34,525.75 |
| 2023.01.30 10:54:44 | 3,942 | 12.64 | 49,826.88 |
| 2023.01.30 10:57:16 | 4,035 | 12.63 | 50,962.05 |
| 2023.01.30 10:12:35 | 9,330 | 12.63 | 117,837.90 |
| 2023.01.30 11:12:48 | 943 | 12.62 | 11,900.66 |
| 2023.01.30 11:12:48 | 1,494 | 12.62 | 18,854.28 |
| 2023.01.30 11:15:22 | 4,954 | 12.61 | 62,469.94 |
| 2023.01.30 11:15:22 | 397 | 12.61 | 5,006.17 |
| 2023.01.30 11:16:52 | 51,877.54 | ||
| 4,114 | 12.61 | 51,814.49 | |
| 2023.01.30 11:16:52 | 4,109 | 12.61 | 38,725.31 |
| 2023.01.30 11:16:52 | 3,071 | 12.61 | |
| 2023.01.30 11:16:52 | 1,379 | 12.61 | 17,389.19 |
| 2023.01.30 11:19:59 | 3,011 | 12.61 | 37,968.71 |
| 2023.01.30 11:19:59 | 811 | 12.61 | 10,226.71 |
| 2023.01.30 11:19:59 | 92 | 12.61 | 1,160.12 |
| 2023.01.30 11:21:24 | 3,252 | 12.60 | 40,975.20 |
| 2023.01.30 11:21:24 | 853 | 12.60 | 10,747.80 |
| 2023.01.30 10:27:01 | 9,100 | 12.61 | 114,751.00 |
| 2023.01.30 11:33:53 | 4,729 | 12.60 | 59,585.40 |
| 2023.01.30 11:33:53 | 3,319 | 12.60 | 41,819.40 |
| 2023.01.30 11:33:53 | 3,275 | 12.60 | 41,265.00 |
| 2023.01.30 11:38:02 | 419 | 12.60 | 5,279.40 |
| 2023.01.30 11:38:02 | 2,006 | 12.60 | 25,275.60 |
| 2023.01.30 11:42:03 | 4,388 | 12.60 | 55,288.80 |
| 2023.01.30 11:42:03 | 6,760 | 12.60 | 85,176.00 |
| 2023.01.30 11:44:43 | 1,000 | 12.60 | 12,600.00 |
| 2023.01.30 11:45:26 | 1,301 | 12.60 | 16,392.60 |
| 2023.01.30 11:45:28 | 1,400 | 12.60 | 17,640.00 |
| 2023.01.30 11:46:00 | 667 | 12.60 | 8,404.20 |
| 2023.01.30 11:48:08 | 3,970 | 12.59 | 49,982.30 |
| 2023.01.30 11:50:15 | 1,000 | 12.59 | 12,590.00 |
| 2023.01.30 11:51:50 | 226 | 12.59 | 2,845.34 |
| 2023.01.30 11:52:00 | 129 | 12.59 | 1,624.11 |
| 2023.01.30 11:52:06 | 267 | 12.59 | 3,361.53 |
| 2023.01.30 11:52:06 | 2,747 | 12.59 | 34,584.73 |
|---|---|---|---|
| 2023.01.30 11:52:30 | 134 | 12.59 | 1,687.06 |
| 2023.01.30 11:52:37 | 4,150 | 12.59 | 52,248.50 |
| 2023.01.30 12:01:07 | 763 | 12.58 | 9,598.54 |
| 2023.01.30 12:01:07 | 2,006 | 12.58 | 25,235.48 |
| 2023.01.30 12:01:07 | 1,143 | 12.58 | 14,378.94 |
| 2023.01.30 12:04:33 | 4,223 | 12.58 | 53,125.34 |
| 2023.01.30 12:04:33 | 500 | 12.58 | 6,290.00 |
| 2023.01.30 12:04:33 | 421 | 12.58 | 5,296.18 |
| 2023.01.30 12:14:02 | 373 | 12.58 | 4,692.34 |
| 2023.01.30 12:14:02 | 873 | 12.58 | 10,982.34 |
| 2023.01.30 12:14:02 | 5,000 | 12.58 | 62,900.00 |
| 2023.01.30 12:14:02 | 103 | 12.58 | 1,295.74 |
| 2023.01.30 11:18:47 | 11,390 | 12.60 | 143,514.00 |
| 2023.01.30 12:21:51 | 5,000 | 12.58 | 62,900.00 |
| 2023.01.30 12:21:51 | 446 | 12.58 | 5,610.68 |
| 2023.01.30 12:21:51 | 2,531 | 12.58 | 31,839.98 |
| 2023.01.30 12:21:51 | 1,797 | 12.58 | 22,606.26 |
| 2023.01.30 12:31:51 | 1,587 | 12.58 | 19,964.46 |
| 2023.01.30 12:31:51 | 5,000 | 12.58 | 62,900.00 |
| 2023.01.30 12:31:51 | 1,065 | 12.58 | 13,397.70 |
| 2023.01.30 12:31:51 | 3,935 | 12.58 | 49,502.30 |
| 2023.01.30 12:31:51 | 424 | 12.58 | 5,333.92 |
| 2023.01.30 12:31:51 | 2,131 | 12.58 | 26,807.98 |
| 2023.01.30 12:31:51 | 3,898 | 12.58 | 49,036.84 |
| 2023.01.30 12:35:41 | 4,011 | 12.56 | 50,378.16 |
| 2023.01.30 12:45:42 | 8 | 12.57 | 100.56 |
| 2023.01.30 12:47:31 | 3,000 | 12.57 | 37,710.00 |
| 2023.01.30 11:57:15 | 15,192 | 12.60 | 191,419.20 |
| 2023.01.30 13:02:50 | 3,575 | 12.61 | 45,080.75 |
| 2023.01.30 13:02:58 | 4,249.57 | ||
| 337 | 12.61 | 204,750.00 | |
| 2023.01.30 12:03:09 | 16,250 | 12.60 | 16,570.06 |
| 2023.01.30 13:17:46 | 1,313 | 12.62 | 63,100.00 |
| 2023.01.30 13:17:46 | 5,000 | 12.62 | |
| 2023.01.30 13:17:46 | 311 | 12.62 | 3,924.82 |
| 2023.01.30 13:17:46 | 3,916 | 12.62 | 49,419.92 |
| 2023.01.30 13:17:46 | 3,687 | 12.62 | 46,529.94 |
| 2023.01.30 13:17:46 | 534 | 12.62 | 6,739.08 |
| 2023.01.30 13:17:46 | 4,746 | 12.62 | 59,894.52 |
| 2023.01.30 13:24:50 | 5,948 | 12.61 | 75,004.28 |
| 2023.01.30 13:24:50 | 4,116 | 12.61 | 51,902.76 |
| 2023.01.30 13:24:50 | 4,105 | 12.61 | 51,764.05 |
| 2023.01.30 13:25:55 | 4,898 | 12.60 | 61,714.80 |
| 2023.01.30 13:25:55 | 3,981 | 12.60 | 50,160.60 |
| 2023.01.30 13:39:19 | 3,923 | 12.60 | 49,429.80 |
| 2023.01.30 13:39:19 | 4,371 | 12.60 | 55,074.60 |
| 2023.01.30 13:39:19 | 4,266 | 12.60 | 53,751.60 |
| 2023.01.30 13:40:24 | 2,645 | 12.59 | 33,300.55 |
| 2023.01.30 13:40:24 | 202 | 12.59 | 2,543.18 |
| 2023.01.30 13:48:05 | 4,218 | 12.62 | 53,231.16 |
| 2023.01.30 13:48:05 | 4,289 | 12.62 | 54,127.18 |
|---|---|---|---|
| 2023.01.30 12:51:35 | 10,741 | 12.62 | 135,551.42 |
| 2023.01.30 13:55:24 | 4,790 | 12.63 | 60,497.70 |
| 2023.01.30 13:55:24 | 1,564 | 12.63 | 19,753.32 |
| 2023.01.30 13:55:24 | 528 | 12.63 | 6,668.64 |
| 2023.01.30 13:57:15 | 767 | 12.61 | 9,671.87 |
| 2023.01.30 13:59:03 | 3,149 | 12.61 | 39,708.89 |
| 2023.01.30 14:00:28 | 1,705 | 12.60 | 21,483.00 |
| 2023.01.30 14:00:45 | 2,006 | 12.60 | 25,275.60 |
| 2023.01.30 14:00:45 | 312 | 12.60 | 3,931.20 |
| 2023.01.30 14:01:35 | 3,076 | 12.59 | 38,726.84 |
| 2023.01.30 14:01:35 | 947 | 12.59 | 11,922.73 |
| 2023.01.30 14:06:02 | 1,651 | 12.56 | 20,736.56 |
| 2023.01.30 14:06:02 | 2,645 | 12.56 | 33,221.20 |
| 2023.01.30 14:17:35 | 3,134 | 12.58 | 39,425.72 |
| 2023.01.30 14:17:35 | 2,251 | 12.58 | 28,317.58 |
| 2023.01.30 14:17:35 | 5,127 | 12.58 | 64,497.66 |
| 2023.01.30 14:19:05 | 4,383 | 12.58 | 55,138.14 |
| 2023.01.30 14:19:54 | 4,031 | 12.57 | 50,669.67 |
| 2023.01.30 14:25:32 | 3,958 | 12.56 | 49,712.48 |
| 2023.01.30 14:25:32 | 3,243 | 12.56 | 40,732.08 |
| 2023.01.30 14:25:32 | 738 | 12.56 | 9,269.28 |
| 2023.01.30 14:29:04 | 4,005 | 12.56 | 50,302.80 |
| 2023.01.30 14:31:13 | 49,158.35 | ||
| 3,917 | 12.55 | 55,784.75 | |
| 2023.01.30 14:32:30 | 4,445 | 12.55 | 52,530.06 |
| 2023.01.30 14:36:52 | 4,189 | 12.54 | 50,410.80 |
| 2023.01.30 14:36:52 | 4,020 | 12.54 | |
| 2023.01.30 14:38:51 | 10 | 12.49 | 124.90 |
| 2023.01.30 14:39:04 | 10 | 12.49 | 124.90 |
| 2023.01.30 14:39:27 | 12 | 12.49 | 149.88 |
| 2023.01.30 14:39:41 | 19 | 12.49 | 237.31 |
| 2023.01.30 14:39:41 | 1,676 | 12.49 | 20,933.24 |
| 2023.01.30 14:39:41 | 2,198 | 12.49 | 27,453.02 |
| 2023.01.30 14:42:58 | 131 | 12.48 | 1,634.88 |
| 2023.01.30 14:45:16 | 3,789 | 12.48 | 47,286.72 |
| 2023.01.30 14:45:16 | 3,937 | 12.48 | 49,133.76 |
| 2023.01.30 14:45:16 | 4,195 | 12.48 | 52,353.60 |
| 2023.01.30 14:47:47 | 1,345 | 12.46 | 16,758.70 |
| 2023.01.30 14:47:47 | 909 | 12.46 | 11,326.14 |
| 2023.01.30 14:47:47 | 412 | 12.46 | 5,133.52 |
| 2023.01.30 14:47:47 | 225 | 12.46 | 2,803.50 |
| 2023.01.30 14:47:47 | 1,020 | 12.46 | 12,709.20 |
| 2023.01.30 14:49:44 | 11 | 12.46 | 137.06 |
| 2023.01.30 14:49:49 | 3,905 | 12.46 | 48,656.30 |
| 2023.01.30 14:54:40 | 5,000 | 12.47 | 62,350.00 |
| 2023.01.30 14:54:40 | 2,504 | 12.47 | 31,224.88 |
| 2023.01.30 15:10:33 | 9,497 | 12.49 | 118,617.53 |
| 2023.01.30 14:10:33 | 981 | 12.50 | 12,262.50 |
| 2023.01.30 15:18:35 | 2,486 | 12.46 | 30,975.56 |
| 2023.01.30 15:18:45 | 4,222 | 12.46 | 52,606.12 |
| 2023.01.30 15:19:36 | 5,265 | 12.46 | 65,601.90 |
|---|---|---|---|
| 2023.01.30 15:19:36 | 2,023 | 12.46 | 25,206.58 |
| 2023.01.30 15:19:36 | 2,887 | 12.46 | 35,972.02 |
| 2023.01.30 15:27:58 | 4,013 | 12.48 | 50,082.24 |
| 2023.01.30 15:27:58 | 3,672 | 12.48 | 45,826.56 |
| 2023.01.30 14:31:31 | 13,890 | 12.50 | 173,625.00 |
| 2023.01.30 15:32:32 | 5,937 | 12.50 | 74,212.50 |
| 2023.01.30 15:32:32 | 1,728 | 12.50 | 21,600.00 |
| 2023.01.30 15:32:32 | 2,131 | 12.50 | 26,637.50 |
| 2023.01.30 15:32:32 | 1,813 | 12.50 | 22,662.50 |
| 2023.01.30 15:36:19 | 3,922 | 12.51 | 49,064.22 |
| 2023.01.30 15:37:53 | 2,608 | 12.50 | 32,600.00 |
| 2023.01.30 15:37:53 | 1,437 | 12.50 | 17,962.50 |
| 2023.01.30 15:38:46 | 4,039 | 12.49 | 50,447.11 |
| 2023.01.30 15:40:45 | 3,748 | 12.48 | 46,775.04 |
| 2023.01.30 15:40:45 | 169 | 12.48 | 2,109.12 |
| 2023.01.30 15:43:16 | 4,003 | 12.45 | 49,837.35 |
| 2023.01.30 15:45:04 | 3,523 | 12.46 | 43,896.58 |
| 2023.01.30 15:45:04 | 487 | 12.46 | 6,068.02 |
| 2023.01.30 15:49:25 | 4,875 | 12.48 | 60,840.00 |
| 2023.01.30 15:49:25 | 899 | 12.48 | 11,219.52 |
| 2023.01.30 15:52:06 | 2,568 | 12.47 | 32,022.96 |
| 2023.01.30 15:52:06 | 2,075 | 12.47 | 25,875.25 |
| 2023.01.30 15:53:20 | 2,257 | 12.47 | 28,144.79 |
| 2023.01.30 14:56:40 | 6,571 | 12.45 | 81,808.95 |
| 2023.01.30 15:58:38 | 644 | 12.44 | 8,011.36 |
| 2023.01.30 16:01:13 | 2,007 | 12.46 | 25,007.22 |
| 2023.01.30 16:01:13 | 310 | 12.46 | 3,862.60 |
| 2023.01.30 16:01:20 | 37 | 12.46 | 461.02 |
| 2023.01.30 15:04:20 | 6,260 | 12.50 | 78,250.00 |
| 2023.01.30 15:05:18 | 4,994 | 12.49 | 62,375.06 |
| 2023.01.30 16:08:01 | 5,000 | 12.51 | 62,550.00 |
| 2023.01.30 16:08:01 | 5,000 | 12.51 | 62,550.00 |
| 2023.01.30 16:08:01 | 1,784 | 12.51 | 22,317.84 |
| 2023.01.30 16:08:01 | 5,000 | 12.51 | 62,550.00 |
| 2023.01.30 16:08:01 | 6,565 | 12.51 | 82,128.15 |
| 2023.01.30 16:08:01 | 5,250 | 12.51 | 65,677.50 |
| 2023.01.31 09:03:43 | 2,000 | 12.32 | 24,640.00 |
| 2023.01.31 09:06:03 | 1,854 | 12.34 | 22,878.36 |
| 2023.01.31 09:06:22 | 813 | 12.34 | 10,032.42 |
| 2023.01.31 09:06:22 | 2,574 | 12.34 | 31,763.16 |
| 2023.01.31 09:06:22 | 3,390 | 12.34 | 41,832.60 |
| 2023.01.31 09:08:36 | 606 | 12.33 | 7,471.98 |
| 2023.01.31 09:08:36 | 1,326 | 12.33 | 16,349.58 |
| 2023.01.31 09:08:36 | 125 | 12.33 | 1,541.25 |
| 2023.01.31 09:09:21 | 2,668 | 12.32 | 32,869.76 |
| 2023.01.31 09:12:48 | 2,534 | 12.34 | 31,269.56 |
| 2023.01.31 09:12:48 | 2,377 | 12.34 | 29,332.18 |
| 2023.01.31 09:14:23 | 2,224 | 12.33 | 27,421.92 |
| 2023.01.31 09:17:13 | 3,883 | 12.35 | 47,955.05 |
| 2023.01.31 09:17:13 | 2,433 | 12.35 | 30,047.55 |
|---|---|---|---|
| 2023.01.31 09:18:49 | 2,502 | 12.32 | 30,824.64 |
| 2023.01.31 09:21:17 | 1,920 | 12.20 | 23,424.00 |
| 2023.01.31 09:26:07 | 5,031 | 12.22 | 61,478.82 |
| 2023.01.31 09:26:07 | 2,975 | 12.22 | 36,354.50 |
| 2023.01.31 09:29:02 | 3,518 | 12.20 | 42,919.60 |
| 2023.01.31 09:31:14 | 3,216 | 12.19 | 39,203.04 |
| 2023.01.31 09:32:14 | 3,733 | 12.17 | 45,430.61 |
| 2023.01.31 09:32:14 | 1,231 | 12.17 | 14,981.27 |
| 2023.01.31 09:35:45 | 5,211 | 12.21 | 63,626.31 |
| 2023.01.31 09:40:39 | 4,158 | 12.19 | 50,686.02 |
| 2023.01.31 09:40:39 | 842 | 12.19 | 10,263.98 |
| 2023.01.31 09:40:39 | 3,292 | 12.19 | 40,129.48 |
| 2023.01.31 09:44:37 | 1,669 | 12.19 | 20,345.11 |
| 2023.01.31 09:44:37 | 2,338 | 12.19 | 28,500.22 |
| 2023.01.31 09:46:14 | 34,327.68 | ||
| 2,823 | 12.16 | 14,592.00 | |
| 2023.01.31 09:46:14 | 1,200 | 12.16 | 49,483.22 |
| 2023.01.31 09:49:08 | 4,066 | 12.17 | 48,814.94 |
| 2023.01.31 09:52:05 | 4,021 | 12.14 | 1,509.08 |
| 2023.01.31 09:56:24 | 124 | 12.17 | |
| 2023.01.31 09:57:55 | 4,248 | 12.21 | 51,868.08 |
| 2023.01.31 09:57:55 | 758 | 12.21 | 9,255.18 |
| 2023.01.31 10:04:01 | 5,295 | 12.21 | 64,651.95 |
| 2023.01.31 10:04:01 | 4,170 | 12.21 | 50,915.70 |
| 2023.01.31 10:05:23 | 4,331 | 12.21 | 52,881.51 |
| 2023.01.31 10:08:33 | 909 | 12.18 | 11,071.62 |
| 2023.01.31 10:08:33 | 3,107 | 12.18 | 37,843.26 |
| 2023.01.31 10:19:33 | 3,556 | 12.21 | 43,418.76 |
| 2023.01.31 10:19:33 | 2,120 | 12.21 | 25,885.20 |
| 2023.01.31 10:19:33 | 1,103 | 12.21 | 13,467.63 |
| 2023.01.31 10:19:33 | 92 | 12.21 | 1,123.32 |
| 2023.01.31 10:19:33 | 5,856 | 12.21 | 71,501.76 |
| 2023.01.31 10:19:33 | 850 | 12.21 | 10,378.50 |
| 2023.01.31 10:19:53 | 4,349 | 12.21 | 53,101.29 |
| 2023.01.31 10:29:10 | 385 | 12.22 | 4,704.70 |
| 2023.01.31 10:29:10 | 4,086 | 12.22 | 49,930.92 |
| 2023.01.31 10:29:10 | 5 | 12.22 | 61.10 |
| 2023.01.31 10:29:10 | 412 | 12.22 | 5,034.64 |
| 2023.01.31 10:29:10 | 1,807 | 12.22 | 22,081.54 |
| 2023.01.31 10:29:10 | 1,980 | 12.22 | 24,195.60 |
| 2023.01.31 10:33:30 | 6,752 | 12.19 | 82,306.88 |
| 2023.01.31 10:34:09 | 1,349 | 12.16 | 16,403.84 |
| 2023.01.31 10:45:04 | 3,455 | 12.21 | 42,185.55 |
| 2023.01.31 10:45:04 | 905 | 12.21 | 11,050.05 |
| 2023.01.31 10:45:04 | 169 | 12.21 | 2,063.49 |
| 2023.01.31 10:48:47 | 4,385 | 12.20 | 53,497.00 |
| 2023.01.31 10:48:47 | 10,369 | 12.21 | 126,605.49 |
| 2023.01.31 10:53:29 | 1,700 | 12.16 | 20,672.00 |
| 2023.01.31 10:53:29 | 2,642 | 12.16 | 32,126.72 |
| 2023.01.31 11:01:04 | 4,342 | 12.16 | 52,798.72 |
| 2023.01.31 11:03:59 | 5,000 | 12.13 | 60,650.00 |
|---|---|---|---|
| 2023.01.31 11:03:59 | 2,186 | 12.13 | 26,516.18 |
| 2023.01.31 11:10:42 | 10,997 | 12.13 | 133,393.61 |
| 2023.01.31 11:11:05 | 1,767 | 12.12 | 21,416.04 |
| 2023.01.31 11:11:05 | 5,423 | 12.12 | 65,726.76 |
| 2023.01.31 11:17:32 | 14 | 12.12 | 169.68 |
| 2023.01.31 11:22:09 | 3,960 | 12.12 | 47,995.20 |
| 2023.01.31 11:22:09 | 2,031 | 12.12 | 24,615.72 |
| 2023.01.31 11:24:23 | 4,129 | 12.11 | 50,002.19 |
| 2023.01.31 11:24:23 | 5,216 | 12.11 | 63,165.76 |
| 2023.01.31 11:24:23 | 3,553 | 12.11 | 43,026.83 |
| 2023.01.31 11:24:23 | 3,537 | 12.11 | 42,833.07 |
| 2023.01.31 11:31:45 | 1,070 | 12.14 | 12,989.80 |
| 2023.01.31 11:31:59 | 1,678 | 12.14 | 20,370.92 |
| 2023.01.31 11:31:59 | 3,164 | 12.14 | 38,410.96 |
| 2023.01.31 11:31:59 | 862 | 12.14 | 10,464.68 |
| 2023.01.31 11:34:14 | 4,321 | 12.13 | 52,413.73 |
| 2023.01.31 11:40:01 | 4,195 | 12.15 | 50,969.25 |
| 2023.01.31 11:40:01 | 543 | 12.15 | 6,597.45 |
| 2023.01.31 11:40:01 | 4,387 | 12.15 | 53,302.05 |
| 2023.01.31 11:46:52 | 556 | 12.19 | 6,777.64 |
| 2023.01.31 11:46:52 | 3,918 | 12.19 | 47,760.42 |
| 2023.01.31 11:46:52 | 6,229 | 12.19 | 75,931.51 |
| 2023.01.31 11:57:19 | 2,919 | 12.20 | 35,611.80 |
| 2023.01.31 11:57:19 | 32,330.00 | ||
| 2023.01.31 11:57:19 | 2,650 | 12.20 | 53,131.00 |
| 4,355 | 12.20 | 8,723.00 | |
| 2023.01.31 11:59:11 | 715 | 12.20 | 40,235.60 |
| 2023.01.31 11:59:11 | 3,298 | 12.20 | |
| 2023.01.31 12:09:28 | 469 | 12.20 | 5,721.80 |
| 2023.01.31 12:09:28 | 3,002 | 12.20 | 36,624.40 |
| 2023.01.31 12:12:17 | 5,000 | 12.22 | 61,100.00 |
| 2023.01.31 12:12:17 | 539 | 12.22 | 6,586.58 |
| 2023.01.31 12:15:38 | 228 | 12.23 | 2,788.44 |
| 2023.01.31 12:15:38 | 3,682 | 12.23 | 45,030.86 |
| 2023.01.31 12:18:14 | 6,106 | 12.23 | 74,676.38 |
| 2023.01.31 12:18:14 | 10,085 | 12.24 | 123,440.40 |
| 2023.01.31 12:21:13 | 4,078 | 12.22 | 49,833.16 |
| 2023.01.31 12:21:13 | 4,269 | 12.22 | 52,167.18 |
| 2023.01.31 12:30:03 | 4,211 | 12.21 | 51,416.31 |
| 2023.01.31 12:32:27 | 7,449 | 12.19 | 90,803.31 |
| 2023.01.31 12:32:27 | 5,252 | 12.19 | 64,021.88 |
| 2023.01.31 12:35:15 | 447 | 12.19 | 5,448.93 |
| 2023.01.31 12:35:15 | 3,739 | 12.19 | 45,578.41 |
| 2023.01.31 12:45:03 | 6,155 | 12.20 | 75,091.00 |
| 2023.01.31 12:50:17 | 5,000 | 12.18 | 60,900.00 |
| 2023.01.31 12:50:17 | 896 | 12.18 | 10,913.28 |
| 2023.01.31 12:50:46 | 4,059 | 12.17 | 49,398.03 |
| 2023.01.31 11:52:31 | 13,977 | 12.20 | 170,519.40 |
| 2023.01.31 12:55:13 | 2,036 | 12.18 | 24,798.48 |
| 2023.01.31 12:55:13 | 2,049 | 12.18 | 24,956.82 |
| 2023.01.31 13:06:58 | 5,000 | 12.18 | 60,900.00 |
|---|---|---|---|
| 2023.01.31 13:06:58 | 146 | 12.18 | 1,778.28 |
| 2023.01.31 13:06:58 | 221 | 12.18 | 2,691.78 |
| 2023.01.31 13:06:58 | 118 | 12.18 | 1,437.24 |
| 2023.01.31 12:16:26 | 10,613 | 12.20 | 129,478.60 |
| 2023.01.31 12:16:26 | 9,217 | 12.20 | 112,447.40 |
| 2023.01.31 13:22:30 | 4,785 | 12.20 | 58,377.00 |
| 2023.01.31 13:22:30 | 6,293 | 12.20 | 76,774.60 |
| 2023.01.31 12:31:32 | 20,230 | 12.22 | 247,210.60 |
| 2023.01.31 13:34:49 | 4,315 | 12.21 | 52,686.15 |
| 2023.01.31 13:34:49 | 6,821 | 12.21 | 83,284.41 |
| 2023.01.31 13:34:49 | 4,928 | 12.21 | 60,170.88 |
| 2023.01.31 13:53:33 | 6,221 | 12.23 | 76,082.83 |
| 2023.01.31 13:53:33 | 4,260 | 12.23 | 52,099.80 |
| 2023.01.31 12:58:18 | 22,761 | 12.23 | 278,367.03 |
| 2023.01.31 14:13:30 | 4,211 | 12.24 | 51,542.64 |
| 2023.01.31 14:13:30 | 17 | 12.24 | 208.08 |
| 2023.01.31 14:15:15 | 4,603 | 12.24 | 56,340.72 |
| 2023.01.31 14:15:15 | 2,174 | 12.24 | 26,609.76 |
| 2023.01.31 14:15:15 | 2,580 | 12.24 | 31,579.20 |
| 2023.01.31 14:17:13 | 2,645 | 12.24 | 32,374.80 |
| 2023.01.31 14:23:11 | 4,447 | 12.24 | 54,431.28 |
| 2023.01.31 14:29:23 | 5,523 | 12.23 | 67,546.29 |
| 2023.01.31 14:30:00 | 52,515.62 | ||
| 4,294 | 12.23 | 58,484.92 | |
| 2023.01.31 14:39:42 | 4,786 | 12.22 | 10,976.79 |
| 2023.01.31 14:40:07 | 899 | 12.21 | 59,303.97 |
| 2023.01.31 14:40:07 | 4,857 | 12.21 | |
| 2023.01.31 14:48:07 | 3,358 | 12.22 | 41,034.76 |
| 2023.01.31 14:48:07 | 2,093 | 12.22 | 25,576.46 |
| 2023.01.31 13:48:07 | 9,039 | 12.23 | 110,546.97 |
| 2023.01.31 13:55:03 | 14,545 | 12.24 | 178,030.80 |
| 2023.01.31 14:56:27 | 1,405 | 12.24 | 17,197.20 |
| 2023.01.31 14:56:27 | 1,093 | 12.24 | 13,378.32 |
| 2023.01.31 14:56:27 | 284 | 12.24 | 3,476.16 |
| 2023.01.31 14:56:27 | 249 | 12.24 | 3,047.76 |
| 2023.01.31 14:56:27 | 786 | 12.24 | 9,620.64 |
| 2023.01.31 14:56:27 | 476 | 12.24 | 5,826.24 |
| 2023.01.31 14:56:49 | 999 | 12.24 | 12,227.76 |
| 2023.01.31 14:58:15 | 3,224 | 12.24 | 39,461.76 |
| 2023.01.31 14:59:02 | 25 | 12.24 | 306.00 |
| 2023.01.31 15:00:08 | 2,584 | 12.24 | 31,628.16 |
| 2023.01.31 15:00:17 | 1,419 | 12.24 | 17,368.56 |
| 2023.01.31 15:02:07 | 4,444 | 12.23 | 54,350.12 |
| 2023.01.31 15:03:47 | 4,100 | 12.21 | 50,061.00 |
| 2023.01.31 15:17:03 | 3,307 | 12.20 | 40,345.40 |
| 2023.01.31 15:17:03 | 822 | 12.20 | 10,028.40 |
| 2023.01.31 15:17:03 | 20,112 | 12.21 | 245,466.96 |
| 2023.01.31 15:17:03 | 4,117 | 12.20 | 50,227.40 |
| 2023.01.31 15:24:30 | 5,158 | 12.19 | 62,876.02 |
| 2023.01.31 15:24:30 | 2,296 | 12.19 | 27,988.24 |
| 2023.01.31 15:26:47 | 4,478 | 12.18 | 54,542.04 |
|---|---|---|---|
| 2023.01.31 15:27:17 | 4,167 | 12.17 | 50,712.39 |
| 2023.01.31 15:30:58 | 2,157 | 12.17 | 26,250.69 |
| 2023.01.31 15:30:58 | 3,143 | 12.17 | 38,250.31 |
| 2023.01.31 15:32:35 | 4,062 | 12.14 | 49,312.68 |
| 2023.01.31 15:34:41 | 4,185 | 12.14 | 50,805.90 |
| 2023.01.31 15:40:28 | 392 | 12.17 | 4,770.64 |
| 2023.01.31 15:40:28 | 4,304 | 12.17 | 52,379.68 |
| 2023.01.31 15:40:44 | 2,557 | 12.17 | 31,118.69 |
| 2023.01.31 15:40:44 | 1,731 | 12.17 | 21,066.27 |
| 2023.01.31 15:49:44 | 10,732 | 12.20 | 130,930.40 |
| 2023.01.31 15:51:12 | 2,004 | 12.21 | 24,468.84 |
| 2023.01.31 15:53:35 | 1,022 | 12.23 | 12,499.06 |
| 2023.01.31 15:53:35 | 1,139 | 12.23 | 13,929.97 |
| 2023.01.31 15:54:00 | 2,020 | 12.22 | 24,684.40 |
| 2023.01.31 14:57:41 | 5,177 | 12.24 | 63,366.48 |
| 2023.01.31 15:57:47 | 2,103 | 12.23 | 25,719.69 |
| 2023.01.31 15:57:49 | 2,050 | 12.23 | 25,071.50 |
| 2023.01.31 16:00:04 | 1,304 | 12.21 | 15,921.84 |
| 2023.01.31 16:00:04 | 715 | 12.21 | 8,730.15 |
| 2023.01.31 16:00:04 | 2,019 | 12.21 | 24,651.99 |
| 2023.01.31 16:00:04 | 10 | 12.21 | 122.10 |
| 2023.01.31 16:02:55 | 2,714 | 12.20 | 33,110.80 |
| 2023.01.31 16:02:55 | 2,010 | 12.20 | 24,522.00 |
| 2023.01.31 16:04:36 | 967 | 12.19 | 11,787.73 |
| 2023.01.31 16:04:36 | 16 | 12.19 | 195.04 |
| 2023.01.31 16:04:56 | 1,135 | 12.19 | 13,835.65 |
| 2023.01.31 16:09:53 | 2,511 | 12.20 | 30,634.20 |
| 2023.01.31 16:10:35 | 3 | 12.19 | 36.57 |
| 2023.01.31 16:10:35 | 2,029 | 12.19 | 24,733.51 |
| 2023.01.31 16:19:16 | 12,003 | 12.24 | 146,916.72 |
| 2023.01.31 16:19:16 | 8,676 | 12.24 | 106,194.24 |
| 2023.02.01 09:03:55 | 2,037 | 12.31 | 25,075.47 |
| 2023.02.01 09:06:16 | 430 | 12.36 | 5,314.80 |
| 2023.02.01 09:07:05 | 1,755.12 | ||
| 142 | 12.36 | 41,158.80 | |
| 2023.02.01 09:07:05 | 3,330 | 12.36 | 51,286.02 |
| 2023.02.01 09:08:31 | 4,146 | 12.37 | 10,563.98 |
| 2023.02.01 09:08:31 | 854 | 12.37 | |
| 2023.02.01 09:08:31 | 1,239 | 12.37 | 15,326.43 |
| 2023.02.01 09:09:19 | 1,817 | 12.38 | 22,494.46 |
| 2023.02.01 09:09:37 | 811 | 12.38 | 10,040.18 |
| 2023.02.01 09:12:40 | 2,229 | 12.35 | 27,528.15 |
| 2023.02.01 09:12:40 | 2,222 | 12.35 | 27,441.70 |
| 2023.02.01 09:14:01 | 2,209 | 12.34 | 27,259.06 |
| 2023.02.01 09:15:30 | 2,521 | 12.31 | 31,033.51 |
| 2023.02.01 09:17:17 | 400 | 12.31 | 4,924.00 |
| 2023.02.01 09:17:17 | 1,969 | 12.31 | 24,238.39 |
| 2023.02.01 09:20:41 | 2,863 | 12.31 | 35,243.53 |
| 2023.02.01 09:20:41 | 975 | 12.31 | 12,002.25 |
| 2023.02.01 09:20:41 | 1,619 | 12.31 | 19,929.89 |
| 2023.02.01 09:21:43 | 2,761 | 12.32 | 34,015.52 |
|---|---|---|---|
| 2023.02.01 09:23:26 | 730 | 12.28 | 8,964.40 |
| 2023.02.01 09:25:41 | 565 | 12.28 | 6,938.20 |
| 2023.02.01 09:25:41 | 1,490 | 12.28 | 18,297.20 |
| 2023.02.01 09:25:41 | 641 | 12.28 | 7,871.48 |
| 2023.02.01 09:25:41 | 751 | 12.28 | 9,222.28 |
| 2023.02.01 09:25:41 | 1,683 | 12.28 | 20,667.24 |
| 2023.02.01 09:29:00 | 3,736 | 12.27 | 45,840.72 |
| 2023.02.01 09:33:55 | 885 | 12.23 | 10,823.55 |
| 2023.02.01 09:35:29 | 3,333 | 12.23 | 40,762.59 |
| 2023.02.01 09:44:31 | 1,100 | 12.28 | 13,508.00 |
| 2023.02.01 09:44:32 | 2,975 | 12.28 | 36,533.00 |
| 2023.02.01 09:44:32 | 4,312 | 12.28 | 52,951.36 |
| 2023.02.01 09:44:32 | 4,826 | 12.28 | 59,263.28 |
| 2023.02.01 09:46:11 | 4,438 | 12.27 | 54,454.26 |
| 2023.02.01 09:46:11 | 220 | 12.27 | 2,699.40 |
| 2023.02.01 09:48:37 | 4,259 | 12.25 | 52,172.75 |
| 2023.02.01 09:57:43 | 321 | 12.28 | 3,941.88 |
| 2023.02.01 09:57:43 | 4,858 | 12.28 | 59,656.24 |
| 2023.02.01 10:00:12 | 6,334 | 12.28 | 77,781.52 |
| 2023.02.01 10:00:12 | 5,114 | 12.28 | 62,799.92 |
| 2023.02.01 10:06:48 | 5,162 | 12.32 | 63,595.84 |
| 2023.02.01 10:06:57 | 6,999 | 12.31 | 86,157.69 |
| 2023.02.01 10:14:34 | 3,428 | 12.31 | 42,198.68 |
| 2023.02.01 10:14:34 | 4,678 | 12.31 | 57,586.18 |
| 2023.02.01 10:14:34 | 773 | 12.31 | 9,515.63 |
| 2023.02.01 10:14:34 | 50,212.49 | ||
| 4,079 | 12.31 | 52,988.40 | |
| 2023.02.01 10:21:35 | 4,308 | 12.30 | 52,582.50 |
| 2023.02.01 10:21:35 | 4,275 | 12.30 | 39,807.31 |
| 2023.02.01 10:24:40 | 3,239 | 12.29 | 13,986.02 |
| 2023.02.01 10:24:40 | 1,138 | 12.29 | 54,287.28 |
| 2023.02.01 10:26:40 | 4,428 | 12.26 | |
| 2023.02.01 10:29:08 | 2,970 | 12.24 | 36,352.80 |
| 2023.02.01 10:29:08 | 1,174 | 12.24 | 14,369.76 |
| 2023.02.01 10:32:43 | 4,160 | 12.24 | 50,918.40 |
| 2023.02.01 10:35:00 | 3,793 | 12.24 | 46,426.32 |
| 2023.02.01 10:35:00 | 594 | 12.24 | 7,270.56 |
| 2023.02.01 10:35:49 | 492 | 12.24 | 6,022.08 |
| 2023.02.01 10:35:49 | 5,364 | 12.24 | 65,655.36 |
| 2023.02.01 10:43:54 | 5,000 | 12.24 | 61,200.00 |
| 2023.02.01 10:43:54 | 80 | 12.24 | 979.20 |
| 2023.02.01 10:43:54 | 4,304 | 12.24 | 52,680.96 |
| 2023.02.01 09:49:19 | 4,511 | 12.23 | 55,169.53 |
| 2023.02.01 09:49:19 | 4,324 | 12.23 | 52,882.52 |
| 2023.02.01 10:52:06 | 4,188 | 12.23 | 51,219.24 |
| 2023.02.01 10:59:02 | 4,096 | 12.23 | 50,094.08 |
| 2023.02.01 11:02:59 | 4,103 | 12.22 | 50,138.66 |
| 2023.02.01 11:05:41 | 2,964 | 12.22 | 36,220.08 |
| 2023.02.01 11:10:29 | 4,126 | 12.22 | 50,419.72 |
| 2023.02.01 11:16:40 | 3,462 | 12.22 | 42,305.64 |
| 2023.02.01 11:16:40 | 36 | 12.22 | 439.92 |
|---|---|---|---|
| 2023.02.01 11:16:40 | 601 | 12.22 | 7,344.22 |
| 2023.02.01 11:19:35 | 2,541 | 12.23 | 31,076.43 |
| 2023.02.01 11:19:35 | 18,758 | 12.25 | 229,785.50 |
| 2023.02.01 11:19:39 | 1,329 | 12.23 | 16,253.67 |
| 2023.02.01 11:19:39 | 663 | 12.23 | 8,108.49 |
| 2023.02.01 11:20:50 | 4,102 | 12.23 | 50,167.46 |
| 2023.02.01 11:27:20 | 135 | 12.26 | 1,655.10 |
| 2023.02.01 11:27:20 | 393 | 12.26 | 4,818.18 |
| 2023.02.01 11:27:20 | 812 | 12.26 | 9,955.12 |
| 2023.02.01 11:27:20 | 375 | 12.26 | 4,597.50 |
| 2023.02.01 11:27:20 | 243 | 12.26 | 2,979.18 |
| 2023.02.01 11:27:20 | 2,266 | 12.26 | 27,781.16 |
| 2023.02.01 11:31:13 | 4,309 | 12.28 | 52,914.52 |
| 2023.02.01 11:42:36 | 4,247 | 12.28 | 52,153.16 |
| 2023.02.01 11:42:36 | 4,398 | 12.28 | 54,007.44 |
| 2023.02.01 11:42:36 | 2,970 | 12.28 | 36,471.60 |
| 2023.02.01 11:42:36 | 4,539 | 12.28 | 55,738.92 |
| 2023.02.01 11:44:49 | 980 | 12.27 | 12,024.60 |
| 2023.02.01 11:47:37 | 3,698 | 12.27 | 45,374.46 |
| 2023.02.01 11:47:37 | 4,357 | 12.27 | 53,460.39 |
| 2023.02.01 10:53:20 | 2,458 | 12.26 | 30,135.08 |
| 2023.02.01 10:53:20 | 2,396 | 12.26 | 29,374.96 |
| 2023.02.01 11:53:20 | 4,448 | 12.26 | 54,532.48 |
| 2023.02.01 11:56:20 | 46,046.88 | ||
| 3,762 | 12.24 | 9,596.16 | |
| 2023.02.01 11:56:20 | 784 | 12.24 | 53,868.24 |
| 2023.02.01 11:59:56 | 4,401 | 12.24 | 49,837.25 |
| 2023.02.01 12:00:36 | 4,075 | 12.23 | |
| 2023.02.01 12:07:07 | 4,080 | 12.23 | 49,898.40 |
| 2023.02.01 12:07:07 | 4,104 | 12.23 | 50,191.92 |
| 2023.02.01 12:08:02 | 4,217 | 12.23 | 51,573.91 |
| 2023.02.01 12:21:20 | 2,960 | 12.27 | 36,319.20 |
| 2023.02.01 12:21:20 | 278 | 12.27 | 3,411.06 |
| 2023.02.01 12:21:20 | 1,044 | 12.27 | 12,809.88 |
| 2023.02.01 12:29:05 | 9,256 | 12.30 | 113,848.80 |
| 2023.02.01 12:34:40 | 196 | 12.28 | 2,406.88 |
| 2023.02.01 12:41:59 | 277 | 12.30 | 3,407.10 |
| 2023.02.01 12:41:59 | 1,025 | 12.30 | 12,607.50 |
| 2023.02.01 12:41:59 | 2,580 | 12.30 | 31,734.00 |
| 2023.02.01 12:41:59 | 1,180 | 12.30 | 14,514.00 |
| 2023.02.01 12:41:59 | 2,732 | 12.30 | 33,603.60 |
| 2023.02.01 12:41:59 | 1,222 | 12.30 | 15,030.60 |
| 2023.02.01 12:41:59 | 2,291 | 12.30 | 28,179.30 |
| 2023.02.01 12:43:12 | 4,318 | 12.29 | 53,068.22 |
| 2023.02.01 12:46:19 | 4,074 | 12.28 | 50,028.72 |
| 2023.02.01 12:52:24 | 1,574 | 12.28 | 19,328.72 |
| 2023.02.01 12:52:24 | 2,041 | 12.28 | 25,063.48 |
| 2023.02.01 12:04:24 | 11,538 | 12.30 | 141,917.40 |
| 2023.02.01 12:07:31 | 9,200 | 12.32 | 113,344.00 |
| 2023.02.01 13:07:56 | 3,650 | 12.32 | 44,968.00 |
| 2023.02.01 13:07:56 | 2,328 | 12.32 | 28,680.96 |
|---|---|---|---|
| 2023.02.01 13:12:35 | 494 | 12.34 | 6,095.96 |
| 2023.02.01 13:17:14 | 60,269 | 12.34 | 743,719.46 |
| 2023.02.01 13:31:01 | 2,650 | 12.33 | 32,674.50 |
| 2023.02.01 13:31:01 | 1,424 | 12.33 | 17,557.92 |
| 2023.02.01 12:46:42 | 20,011 | 12.34 | 246,935.74 |
| 2023.02.01 13:48:12 | 6,309 | 12.33 | 77,789.97 |
| 2023.02.01 13:50:53 | 4,164 | 12.33 | 51,342.12 |
| 2023.02.01 13:55:40 | 4,090 | 12.33 | 50,429.70 |
| 2023.02.01 13:55:40 | 4,093 | 12.33 | 50,466.69 |
| 2023.02.01 13:56:49 | 2,969 | 12.31 | 36,548.39 |
| 2023.02.01 13:56:49 | 1,052 | 12.31 | 12,950.12 |
| 2023.02.01 13:56:49 | 84 | 12.31 | 1,034.04 |
| 2023.02.01 14:08:16 | 1 | 12.33 | 12.33 |
| 2023.02.01 14:10:38 | 4,167 | 12.33 | 51,379.11 |
| 2023.02.01 14:10:38 | 4,133 | 12.33 | 50,959.89 |
| 2023.02.01 14:10:38 | 1,253 | 12.33 | 15,449.49 |
| 2023.02.01 14:10:38 | 6,711 | 12.33 | 82,746.63 |
| 2023.02.01 14:13:01 | 5,790 | 12.33 | 71,390.70 |
| 2023.02.01 14:15:24 | 782 | 12.31 | 9,626.42 |
| 2023.02.01 14:25:20 | 168 | 12.31 | 2,068.08 |
| 2023.02.01 14:25:22 | 3,209 | 12.31 | 39,502.79 |
| 2023.02.01 14:25:22 | 4,116 | 12.31 | 50,667.96 |
| 2023.02.01 14:25:22 | 4,541 | 12.31 | 55,899.71 |
| 2023.02.01 14:28:30 | 1,570 | 12.30 | 19,311.00 |
| 2023.02.01 14:33:10 | 171 | 12.31 | 2,105.01 |
| 2023.02.01 14:33:10 | 4,128 | 12.31 | 50,815.68 |
| 2023.02.01 14:33:10 | 4,094 | 12.31 | 50,397.14 |
| 2023.02.01 14:33:10 | 4,870 | 12.31 | 59,949.70 |
| 2023.02.01 14:33:10 | 403 | 12.31 | 4,960.93 |
| 2023.02.01 14:33:10 | 1,026 | 12.31 | 12,630.06 |
| 2023.02.01 14:33:10 | 200 | 12.31 | 2,462.00 |
| 2023.02.01 14:33:10 | 2,845 | 12.31 | 35,021.95 |
| 2023.02.01 14:33:10 | 695 | 12.31 | 8,555.45 |
| 2023.02.01 14:38:13 | 4,122 | 12.30 | 50,700.60 |
| 2023.02.01 14:41:49 | 4,524 | 12.29 | 55,599.96 |
| 2023.02.01 14:41:49 | 1,852 | 12.29 | 22,761.08 |
| 2023.02.01 14:41:49 | 2,326 | 12.29 | 28,586.54 |
| 2023.02.01 13:49:33 | 11,595 | 12.30 | 142,618.50 |
| 2023.02.01 14:53:48 | 4,077 | 12.28 | 50,065.56 |
| 2023.02.01 14:03:24 | 15,198 | 12.29 | 186,783.42 |
| 2023.02.01 15:10:24 | 4,111 | 12.28 | 50,483.08 |
| 2023.02.01 15:18:31 | 4,178 | 12.27 | 51,264.06 |
| 2023.02.01 15:19:51 | 4,203 | 12.26 | 51,528.78 |
| 2023.02.01 15:19:51 | 16,585 | 12.27 | 203,497.95 |
| 2023.02.01 15:26:26 | 4,196 | 12.27 | 51,484.92 |
| 2023.02.01 15:26:26 | 796 | 12.27 | 9,766.92 |
| 2023.02.01 15:26:26 | 3,607 | 12.27 | 44,257.89 |
| 2023.02.01 15:28:46 | 4,131 | 12.27 | 50,687.37 |
| 2023.02.01 15:30:03 | 4,117 | 12.27 | 50,515.59 |
| 15,979.04 2023.02.01 15:42:24 1,297 12.32 45,620.96 2023.02.01 15:42:24 3,703 12.32 6,283.20 2023.02.01 15:42:24 510 12.32 9,377.27 2023.02.01 15:45:41 763 12.29 5,296.99 2023.02.01 15:45:41 431 12.29 36,144.89 2023.02.01 15:45:41 2,941 12.29 24,481.68 2023.02.01 15:48:24 1,992 12.29 25,735.26 2023.02.01 15:48:24 2,094 12.29 27,190.32 2023.02.01 15:50:14 2,216 12.27 26,000.13 2023.02.01 15:50:14 2,119 12.27 11,450.84 2023.02.01 15:53:35 934 12.26 14,564.88 2023.02.01 15:53:35 1,188 12.26 32,928.00 2023.02.01 15:56:19 2,688 12.25 28,678.32 2023.02.01 16:00:03 2,343 12.24 4,402.80 2023.02.01 16:00:57 360 12.23 31,651.24 2023.02.01 16:01:06 2,588 12.23 25,099.88 2023.02.01 16:01:38 2,054 12.22 8,786.18 2023.02.01 16:03:32 719 12.22 4,350.32 2023.02.01 16:03:32 356 12.22 10,851.36 2023.02.01 16:03:32 888 12.22 2,480.66 2023.02.01 16:03:32 203 12.22 28,570.36 2023.02.01 16:03:32 2,338 12.22 3,262.74 2023.02.01 16:07:20 267 12.22 6,574.36 2023.02.01 16:08:06 538 12.22 57,797.28 2023.02.01 15:08:54 4,722 12.24 33,611.04 2023.02.01 16:10:00 2,746 12.24 249,333.12 2023.02.01 16:14:38 20,304 12.28 39,167.70 2023.02.02 09:02:20 3,237 12.10 16,747.50 2023.02.02 08:03:16 1,375 12.18 37,490.04 2023.02.02 08:03:16 3,078 12.18 62,208.00 2023.02.02 09:04:25 5,120 12.15 86,942.48 2023.02.02 09:05:25 7,144 12.17 49,073.85 2023.02.02 09:10:29 4,039 12.15 57,327.60 2023.02.02 09:11:20 4,730 12.12 10,556.52 2023.02.02 09:11:21 871 12.12 35,996.40 2023.02.02 09:11:21 2,970 12.12 24,858.12 2023.02.02 09:11:21 2,051 12.12 63,084.60 2023.02.02 09:11:31 5,205 12.12 106,559.04 2023.02.02 09:12:03 8,792 12.12 102,426.12 2023.02.02 09:12:12 8,451 12.12 33,499.68 2023.02.02 09:12:19 2,764 12.12 27,477.59 2023.02.02 09:12:23 2,269 12.11 38,752.00 2023.02.02 09:12:23 3,200 12.11 29,051.89 2023.02.02 08:12:32 2,399 12.11 16,614.92 2023.02.02 08:12:32 1,372 12.11 2,748.97 2023.02.02 08:12:32 227 12.11 42,350.00 2023.02.02 09:13:28 3,500 12.10 19,033.30 2023.02.02 09:13:28 1,573 12.10 45,978.27 2023.02.02 09:15:27 3,803 12.09 |
2023.02.01 15:42:24 | 5,000 | 12.32 | 61,600.00 |
|---|---|---|---|---|
| 2023.02.02 09:16:58 | 2,706 | 12.10 | 32,742.60 |
|---|---|---|---|
| 2023.02.02 09:18:46 | 1,718 | 12.11 | 20,804.98 |
| 2023.02.02 09:18:46 | 2,145 | 12.11 | 25,975.95 |
| 2023.02.02 09:18:46 | 1,913 | 12.11 | 23,166.43 |
| 2023.02.02 09:18:46 | 1,820 | 12.11 | 22,040.20 |
| 2023.02.02 09:20:45 | 7,095 | 12.12 | 85,991.40 |
| 2023.02.02 09:20:52 | 7,033 | 12.12 | 85,239.96 |
| 2023.02.02 09:24:22 | 1,994 | 12.14 | 24,207.16 |
| 17,275.22 | |||
| 2023.02.02 09:24:22 | 1,423 | 12.14 | 7,278.00 |
| 2023.02.02 09:24:36 | 600 | 12.13 | |
| 2023.02.02 09:24:36 | 4,557 | 12.13 | 55,276.41 |
| 2023.02.02 09:27:30 | 1,500 | 12.11 | 18,165.00 |
| 2023.02.02 09:27:30 | 1,940 | 12.11 | 23,493.40 |
| 2023.02.02 09:31:21 | 534 | 12.10 | 6,461.40 |
| 2023.02.02 09:31:21 | 3,225 | 12.10 | 39,022.50 |
| 2023.02.02 09:32:28 | 1,011 | 12.09 | 12,222.99 |
| 2023.02.02 09:32:28 | 819 | 12.09 | 9,901.71 |
| 2023.02.02 09:32:28 | 4,267 | 12.09 | 51,588.03 |
| 2023.02.02 08:34:00 | 3,781 | 12.12 | 45,825.72 |
| 2023.02.02 09:34:03 | 7,352 | 12.11 | 89,032.72 |
| 2023.02.02 09:38:36 | 3,834 | 12.12 | 46,468.08 |
| 2023.02.02 09:38:44 | 719 | 12.12 | 8,714.28 |
| 2023.02.02 09:38:44 | 1,396 | 12.12 | 16,919.52 |
| 2023.02.02 09:38:53 | 6,530 | 12.12 | 79,143.60 |
| 2023.02.02 09:46:45 | 804 | 12.13 | 9,752.52 |
| 2023.02.02 09:46:45 | 2,885 | 12.13 | 34,995.05 |
| 2023.02.02 09:46:45 | 3,567 | 12.12 | 43,232.04 |
| 2023.02.02 09:47:27 | 7,509 | 12.12 | 91,009.08 |
| 2023.02.02 09:47:30 | 594 | 12.12 | 7,199.28 |
| 2023.02.02 09:47:30 | 85 | 12.12 | 1,030.20 |
| 2023.02.02 09:47:30 | 5,637 | 12.12 | 68,320.44 |
| 2023.02.02 09:48:54 | 1,994 | 12.11 | 24,147.34 |
| 2023.02.02 09:48:54 | 4,977 | 12.11 | 60,271.47 |
| 2023.02.02 09:48:56 | 3,500 | 12.11 | 42,385.00 |
| 2023.02.02 09:48:56 | 2,115 | 12.11 | 25,612.65 |
| 2023.02.02 09:55:24 | 686 | 12.09 | 8,293.74 |
| 2023.02.02 09:55:24 | 653 | 12.09 | 7,894.77 |
| 2023.02.02 09:55:24 | 411 | 12.09 | 4,968.99 |
| 2023.02.02 09:55:35 | 64 | 12.11 | 775.04 |
| 2023.02.02 09:55:35 | 8,735 | 12.11 | 105,780.85 |
| 2023.02.02 09:55:57 | 5,000 | 12.11 | 60,550.00 |
| 2023.02.02 09:55:57 | 4,042 | 12.11 | 48,948.62 |
| 2023.02.02 09:55:59 | 6,279 | 12.11 | 76,038.69 |
| 2023.02.02 08:56:13 | 5,491 | 12.10 | 66,441.10 |
| 2023.02.02 10:00:01 | 1,202 | 12.11 | 14,556.22 |
| 2023.02.02 10:00:01 | 726 | 12.11 | 8,791.86 |
| 2023.02.02 10:00:01 | 484 | 12.11 | 5,861.24 |
| 2023.02.02 10:00:01 | 27,392.82 | ||
| 2,262 | 12.11 | 5,376.84 | |
| 2023.02.02 10:00:01 | 444 | 12.11 | |
| 2023.02.02 10:00:04 | 1,574 | 12.11 | 19,061.14 |
| 2023.02.02 10:02:59 | 2,487 | 12.09 | 30,067.83 |
|---|---|---|---|
| 2023.02.02 10:03:02 | 1,994 | 12.09 | 24,107.46 |
| 2023.02.02 10:03:02 | 575 | 12.09 | 6,951.75 |
| 2023.02.02 10:03:02 | 670 | 12.09 | 8,100.30 |
| 2023.02.02 10:03:02 | 620 | 12.09 | 7,495.80 |
| 2023.02.02 09:07:10 | 3,852 | 12.11 | 46,647.72 |
| 2023.02.02 10:11:04 | 656 | 12.10 | 7,937.60 |
| 2023.02.02 10:11:05 | 641.30 | ||
| 53 | 12.10 | 41,827.94 | |
| 2023.02.02 10:11:19 | 3,454 | 12.11 | 8,433.70 |
| 2023.02.02 10:12:28 | 697 | 12.10 | |
| 2023.02.02 10:12:28 | 3,009 | 12.10 | 36,408.90 |
| 2023.02.02 10:12:51 | 131 | 12.10 | 1,585.10 |
| 2023.02.02 10:55:13 | 2,459 | 12.09 | 29,729.31 |
| 2023.02.02 10:58:08 | 6,090 | 12.11 | 73,749.90 |
| 2023.02.02 10:58:33 | 5,856 | 12.12 | 70,974.72 |
| 2023.02.02 11:00:03 | 1,050 | 12.11 | 12,715.50 |
| 2023.02.02 11:00:03 | 1,720 | 12.11 | 20,829.20 |
| 2023.02.02 11:06:38 | 384 | 12.10 | 4,646.40 |
| 2023.02.02 10:10:41 | 2,073 | 12.12 | 25,124.76 |
| 2023.02.02 11:10:41 | 5,148 | 12.12 | 62,393.76 |
| 2023.02.02 11:11:34 | 2,520 | 12.11 | 30,517.20 |
| 2023.02.02 11:11:34 | 3,330 | 12.11 | 40,326.30 |
| 2023.02.02 11:12:10 | 1,177 | 12.11 | 14,253.47 |
| 2023.02.02 11:12:10 | 817 | 12.11 | 9,893.87 |
| 2023.02.02 11:12:10 | 1,320 | 12.11 | 15,985.20 |
| 2023.02.02 11:13:52 | 295 | 12.11 | 3,572.45 |
| 2023.02.02 11:13:52 | 1,000 | 12.11 | 12,110.00 |
| 2023.02.02 11:13:52 | 4,469 | 12.11 | 54,119.59 |
| 2023.02.02 11:22:17 | 865 | 12.17 | 10,527.05 |
| 2023.02.02 11:22:17 | 10,093 | 12.17 | 122,831.81 |
| 2023.02.02 11:27:54 | 1,170 | 12.16 | 14,227.20 |
| 2023.02.02 11:27:54 | 3,041 | 12.16 | 36,978.56 |
| 2023.02.02 11:27:54 | 209 | 12.16 | 2,541.44 |
| 2023.02.02 11:27:54 | 4,135 | 12.16 | 50,281.60 |
| 2023.02.02 11:34:52 | 4,308 | 12.16 | 52,385.28 |
| 2023.02.02 11:34:52 | 4,681 | 12.16 | 56,920.96 |
| 2023.02.02 11:38:58 | 125 | 12.15 | 1,518.75 |
| 2023.02.02 11:42:24 | 635 | 12.15 | 7,715.25 |
| 2023.02.02 11:42:24 | 3,465 | 12.15 | 42,099.75 |
| 2023.02.02 11:42:24 | 4,129 | 12.15 | 50,167.35 |
| 2023.02.02 11:50:13 | 747 | 12.14 | 9,068.58 |
| 2023.02.02 11:50:13 | 1,449 | 12.14 | 17,590.86 |
| 2023.02.02 11:50:13 | 954 | 12.14 | 11,581.56 |
| 2023.02.02 11:51:03 | 1,045 | 12.14 | 12,686.30 |
| 2023.02.02 11:51:03 | 4,277 | 12.14 | 51,922.78 |
| 2023.02.02 11:56:25 | 2,219 | 12.11 | 26,872.09 |
| 2023.02.02 11:56:25 | 2,147 | 12.11 | 26,000.17 |
| 2023.02.02 11:56:25 | 4,413 | 12.11 | 53,441.43 |
| 2023.02.02 12:01:47 | 51,631.20 | ||
| 4,260 | 12.12 | 57,039.40 | |
| 2023.02.02 12:02:44 | 4,714 | 12.10 |
| 2023.02.02 12:08:33 | 1 | 12.11 | 12.11 |
|---|---|---|---|
| 2023.02.02 12:14:16 | 88 | 12.13 | 1,067.44 |
| 2023.02.02 12:14:29 | 4,402 | 12.13 | 53,396.26 |
| 2023.02.02 12:14:29 | 4,193 | 12.13 | 50,861.09 |
| 2023.02.02 12:15:38 | 4,000 | 12.11 | 48,440.00 |
| 2023.02.02 12:15:38 | 1,807 | 12.11 | 21,882.77 |
| 2023.02.02 12:17:45 | 4,157 | 12.11 | 50,341.27 |
| 2023.02.02 12:23:47 | 123 | 12.10 | 1,488.30 |
| 2023.02.02 12:30:25 | 887 | 12.13 | 10,759.31 |
| 2023.02.02 12:30:25 | 3,024 | 12.13 | 36,681.12 |
| 2023.02.02 12:30:25 | 481 | 12.13 | 5,834.53 |
| 2023.02.02 12:30:25 | 1,199 | 12.13 | 14,543.87 |
| 2023.02.02 12:30:25 | 2,592 | 12.13 | 31,440.96 |
| 2023.02.02 12:30:25 | 2,681 | 12.13 | 32,520.53 |
| 2023.02.02 12:36:23 | 9,443 | 12.15 | 114,732.45 |
| 2023.02.02 12:44:16 | 123 | 12.12 | 1,490.76 |
| 2023.02.02 12:44:16 | 4,399 | 12.12 | 53,315.88 |
| 2023.02.02 12:44:16 | 4,296 | 12.12 | 52,067.52 |
| 2023.02.02 12:58:40 | 1,465 | 12.12 | 17,755.80 |
| 2023.02.02 13:01:10 | 11,900 | 12.13 | 144,347.00 |
| 2023.02.02 13:14:00 | 2,486 | 12.10 | 30,080.60 |
| 2023.02.02 13:14:00 | 2,294 | 12.10 | 27,757.40 |
| 2023.02.02 13:28:14 | 245 | 12.08 | 2,959.60 |
| 2023.02.02 13:28:14 | 3,342 | 12.08 | 40,371.36 |
| 2023.02.02 13:28:14 | 533 | 12.08 | 6,438.64 |
| 2023.02.02 13:34:51 | 2,886 | 12.07 | 34,834.02 |
| 2023.02.02 13:34:51 | 14,894.38 | ||
| 1,234 | 12.07 | 51,852.72 | |
| 2023.02.02 13:34:51 | 4,296 | 12.07 | 196,801.35 |
| 2023.02.02 12:34:57 | 16,305 | 12.07 | 58,719.65 |
| 2023.02.02 13:34:57 | 4,873 | 12.05 | 18,557.00 |
| 2023.02.02 13:42:01 | 1,540 | 12.05 | 4,591.05 |
| 2023.02.02 13:42:01 | 381 | 12.05 | |
| 2023.02.02 13:42:06 | 123 | 12.05 | 1,482.15 |
| 2023.02.02 13:44:44 | 2,309 | 12.05 | 27,823.45 |
| 2023.02.02 13:44:44 | 2,691 | 12.05 | 32,426.55 |
| 2023.02.02 13:44:44 | 1,431 | 12.05 | 17,243.55 |
| 2023.02.02 13:46:06 | 4,121 | 12.04 | 49,616.84 |
| 2023.02.02 13:53:10 | 4,149 | 12.04 | 49,953.96 |
| 2023.02.02 13:53:10 | 851 | 12.04 | 10,246.04 |
| 2023.02.02 13:53:10 | 141 | 12.04 | 1,697.64 |
| 2023.02.02 13:53:10 | 3,157 | 12.04 | 38,010.28 |
| 2023.02.02 14:08:37 | 58 | 12.06 | 699.48 |
| 2023.02.02 14:12:09 | 9,922 | 12.08 | 119,808.15 |
| 2023.02.02 14:13:49 | 80 | 12.07 | 965.60 |
| 2023.02.02 14:15:10 | 5,202 | 12.07 | 62,788.14 |
| 2023.02.02 14:15:41 | 5,397 | 12.06 | 65,087.82 |
| 2023.02.02 14:18:06 | 4,241 | 12.06 | 51,146.46 |
| 2023.02.02 14:25:00 | 4,217 | 12.05 | 50,814.85 |
| 2023.02.02 14:25:00 | 4,304 | 12.05 | 51,863.20 |
| 2023.02.02 14:30:48 | 3,350 | 12.01 | 40,233.50 |
| 2023.02.02 14:31:54 | 770 | 12.01 | 9,247.70 |
|---|---|---|---|
| 2023.02.02 14:31:54 | 4,876 | 12.01 | 58,560.76 |
| 2023.02.02 14:33:00 | 5,841 | 12.02 | 70,208.82 |
| 2023.02.02 14:33:21 | 2,343 | 12.02 | 28,162.86 |
| 2023.02.02 14:33:21 | 1,851 | 12.02 | 22,249.02 |
| 2023.02.02 14:37:46 | 1,697 | 12.03 | 20,414.91 |
| 2023.02.02 14:38:01 | 407 | 12.03 | 4,896.21 |
| 2023.02.02 14:38:01 | 2,233 | 12.03 | 26,862.99 |
| 2023.02.02 14:42:59 | 275 | 12.06 | 3,316.50 |
| 2023.02.02 14:43:41 | 1,099 | 12.06 | 13,253.94 |
| 2023.02.02 14:46:01 | 1,372 | 12.06 | 16,546.32 |
| 2023.02.02 14:46:44 | 9,148 | 12.07 | 110,370.62 |
| 2023.02.02 14:50:15 | 4,165 | 12.16 | 50,646.40 |
| 2023.02.02 14:53:04 | 4,127 | 12.17 | 50,225.59 |
| 2023.02.02 14:58:04 | 4,122 | 12.11 | 49,917.42 |
| 2023.02.02 14:58:43 | 4,219 | 12.11 | 51,092.09 |
| 2023.02.02 15:06:40 | 4,285 | 12.13 | 51,977.05 |
| 2023.02.02 15:06:40 | 4,355 | 12.13 | 52,826.15 |
| 2023.02.02 15:06:40 | 498 | 12.13 | 6,040.74 |
| 2023.02.02 15:10:03 | 6,099 | 12.17 | 74,224.83 |
| 2023.02.02 15:12:59 | 1,099 | 12.20 | 13,407.80 |
| 2023.02.02 15:12:59 | 1,915 | 12.20 | 23,363.00 |
| 2023.02.02 15:12:59 | 1,968 | 12.20 | 24,009.60 |
| 2023.02.02 15:16:43 | 2,257 | 12.21 | 27,557.97 |
| 2023.02.02 15:16:43 | 2,001 | 12.21 | 24,432.21 |
| 2023.02.02 15:20:21 | 4,285 | 12.21 | 52,319.85 |
| 2023.02.02 15:23:20 | 1,256 | 12.20 | 15,323.20 |
| 2023.02.02 15:23:20 | 74 | 12.20 | 902.80 |
| 2023.02.02 15:23:20 | 3,001 | 12.20 | 36,612.20 |
| 2023.02.02 15:28:21 | 4,196 | 12.18 | 51,107.28 |
| 2023.02.02 15:30:53 | 4,161 | 12.14 | 50,514.54 |
| 2023.02.02 15:34:27 | 2,351 | 12.11 | 28,470.61 |
| 2023.02.02 15:36:44 | 4,513 | 12.10 | 54,607.30 |
| 2023.02.02 15:41:35 | 4,125 | 12.08 | 49,830.00 |
| 2023.02.02 15:43:19 | 4,131 | 12.06 | 49,819.86 |
| 2023.02.02 15:49:57 | 5,863 | 12.02 | 70,473.26 |
| 2023.02.02 15:51:06 | 2,186 | 12.01 | 26,253.86 |
| 2023.02.02 15:52:46 | 618 | 11.94 | 7,378.92 |
| 2023.02.02 15:54:25 | 2,527 | 11.96 | 30,222.92 |
| 2023.02.02 15:56:04 | 552 | 11.98 | 6,612.96 |
| 2023.02.02 15:56:04 | 1,561 | 11.98 | 18,700.78 |
| 2023.02.02 15:58:03 | 2,127 | 11.97 | 25,460.19 |
| 2023.02.02 16:01:22 | 2,025 | 11.99 | 24,279.75 |
| 2023.02.02 16:01:22 | 801 | 11.99 | 9,603.99 |
| 2023.02.02 16:03:29 | 26,616.00 | ||
| 2023.02.02 16:04:45 | 2,218 1,028 |
12.00 11.97 |
12,305.16 |
| 2023.02.02 16:05:25 | 13,322.61 | ||
| 2023.02.02 16:07:17 | 1,113 | 11.97 | 28,596.15 |
| 2,385 | 11.99 | 17,958.02 | |
| 2023.02.02 16:07:50 | 1,499 | 11.98 | |
| 2023.02.02 16:07:50 | 1,261 | 11.98 | 15,106.78 |
| 2023.02.02 16:07:53 | 5,000 | 11.98 | 59,900.00 |
|---|---|---|---|
| 2023.02.02 16:07:53 | 2,380 | 11.98 | 28,512.40 |
| 2023.02.02 16:07:55 | 1,532 | 11.98 | 18,353.36 |
| 2023.02.03 09:05:21 | 2,095 | 11.94 | 25,014.30 |
| 2023.02.03 09:12:33 | 2,841 | 11.95 | 33,949.95 |
| 2023.02.03 08:17:55 | 1,627 | 11.98 | 19,491.46 |
| 2023.02.03 08:17:55 | 1,604 | 11.98 | 19,215.92 |
| 2023.02.03 08:17:55 | 1,532 | 11.98 | 18,353.36 |
| 2023.02.03 09:18:20 | 261 | 11.98 | 3,126.78 |
| 2023.02.03 09:18:20 | 445 | 11.98 | 5,331.10 |
| 2023.02.03 09:18:20 | 826 | 11.98 | 9,895.48 |
| 2023.02.03 09:18:20 | 1,676 | 11.98 | 20,078.48 |
| 2023.02.03 09:18:20 | 875 | 11.98 | 10,482.50 |
| 2023.02.03 09:18:20 | 1,126 | 11.98 | 13,489.48 |
| 2023.02.03 09:19:56 | 2,017 | 11.98 | 24,163.66 |
| 2023.02.03 09:19:56 | 196 | 11.98 | 2,348.08 |
| 2023.02.03 08:26:02 | 5,730 | 11.98 | 68,645.40 |
| 2023.02.03 09:26:32 | 5,989 | 11.98 | 71,748.22 |
| 2023.02.03 09:32:37 | 14,724.26 | ||
| 1,226 | 12.01 | 4,599.83 | |
| 2023.02.03 09:32:37 | 383 | 12.01 | 47,199.30 |
| 2023.02.03 09:32:37 | 3,930 | 12.01 | 54,849.67 |
| 2023.02.03 09:32:37 | 4,567 | 12.01 | |
| 2023.02.03 09:32:37 | 3,985 | 12.01 | 47,859.85 |
| 2023.02.03 09:37:02 | 2,980 | 12.00 | 35,760.00 |
| 2023.02.03 09:37:02 | 540 | 12.00 | 6,480.00 |
| 2023.02.03 09:37:02 | 5,818 | 12.00 | 69,816.00 |
| 2023.02.03 09:37:02 | 3,393 | 12.00 | 40,716.00 |
| 2023.02.03 09:39:53 | 829 | 11.95 | 9,906.55 |
| 2023.02.03 09:40:01 | 3,548 | 11.95 | 42,398.60 |
| 2023.02.03 09:48:57 | 3,442 | 11.97 | 41,200.74 |
| 2023.02.03 09:48:57 | 789 | 11.97 | 9,444.33 |
| 2023.02.03 08:50:29 | 2,630 | 11.97 | 31,481.10 |
| 2023.02.03 09:55:10 | 6,577 | 11.96 | 78,660.92 |
| 2023.02.03 10:01:14 | 525 | 11.99 | 6,294.75 |
| 2023.02.03 10:01:14 | 2,106 | 11.99 | 25,250.94 |
| 2023.02.03 10:01:14 | 1,721 | 11.99 | 20,634.79 |
| 2023.02.03 10:01:14 | 654 | 11.99 | 7,841.46 |
| 2023.02.03 10:01:14 | 2,797 | 11.99 | 33,536.03 |
| 2023.02.03 10:01:14 | 1,017 | 11.99 | 12,193.83 |
| 2023.02.03 10:04:36 | 2,202 | 11.97 | 26,357.94 |
| 2023.02.03 10:09:00 | 12,125 | 11.99 | 145,378.75 |
| 2023.02.03 10:17:02 | 2,017 | 11.99 | 24,183.83 |
| 2023.02.03 10:17:02 | 4,211 | 11.99 | 50,489.89 |
| 2023.02.03 10:17:04 | 1,046 | 11.99 | 12,541.54 |
| 2023.02.03 10:25:31 | 5,580 | 12.00 | 66,960.00 |
| 2023.02.03 10:36:01 | 4,492 | 12.03 | 54,038.76 |
| 2023.02.03 10:36:02 | 45 | 12.04 | 541.80 |
| 2023.02.03 10:36:02 | 10,706 | 12.04 | 128,900.24 |
| 2023.02.03 10:40:12 | 732 | 12.06 | 8,827.92 |
| 2023.02.03 10:40:12 | 854 | 12.06 | 10,299.24 |
| 2023.02.03 10:44:17 | 3,580 | 12.11 | 43,353.80 |
|---|---|---|---|
| 2023.02.03 10:44:17 | 2,520 | 12.11 | 30,517.20 |
| 2023.02.03 10:44:17 | 5,085 | 12.11 | 61,579.35 |
| 2023.02.03 10:44:17 | 229 | 12.11 | 2,773.19 |
| 2023.02.03 10:44:17 | 4,098 | 12.11 | 49,626.78 |
| 2023.02.03 10:47:58 | 4,514 | 12.07 | 54,483.98 |
| 2023.02.03 10:56:07 | 3,101 | 12.07 | 37,429.07 |
| 2023.02.03 10:56:07 | 1,718 | 12.07 | 20,736.26 |
| 2023.02.03 10:56:07 | 1,521 | 12.07 | 18,358.47 |
| 2023.02.03 10:56:07 | 5,343 | 12.07 | 64,490.01 |
| 2023.02.03 10:56:07 | 1,340 | 12.07 | 16,173.80 |
| 2023.02.03 10:57:58 | 4,214 | 12.05 | 50,778.70 |
| 2023.02.03 10:57:58 | 192 | 12.05 | 2,313.60 |
| 2023.02.03 10:57:58 | 7,223 | 12.05 | 87,037.15 |
| 2023.02.03 10:58:14 | 4,372 | 12.04 | 52,638.88 |
| 2023.02.03 11:12:10 | 3,827 | 12.04 | 46,077.08 |
| 2023.02.03 11:12:10 | 3,297 | 12.04 | 39,695.88 |
| 2023.02.03 11:12:10 | 4,268 | 12.04 | 51,386.72 |
| 2023.02.03 11:19:55 | 4,216 | 12.05 | 50,802.80 |
| 2023.02.03 11:30:49 | 5,059 | 12.07 | 61,062.13 |
| 2023.02.03 11:33:01 | 447 | 12.06 | 5,390.82 |
| 2023.02.03 11:34:48 | 1,026 | 12.06 | 12,373.56 |
| 2023.02.03 11:34:48 | 1,972 | 12.06 | 23,782.32 |
| 2023.02.03 11:34:48 | 1,850 | 12.06 | 22,311.00 |
| 2023.02.03 10:39:07 | 123,319.19 | ||
| 10,217 | 12.07 | 205,612.45 | |
| 2023.02.03 11:40:55 | 17,035 | 12.07 | 51,207.12 |
| 2023.02.03 11:55:35 | 4,239 | 12.08 | |
| 2023.02.03 11:55:35 | 5,783 | 12.08 | 69,858.64 |
| 2023.02.03 11:55:35 | 1,449 | 12.08 | 17,503.92 |
| 2023.02.03 11:55:35 | 5,000 | 12.08 | 60,400.00 |
| 2023.02.03 11:55:35 | 79 | 12.08 | 954.32 |
| 2023.02.03 10:56:54 | 10,226 | 12.08 | 123,530.08 |
| 2023.02.03 12:00:24 | 4,287 | 12.08 | 51,786.96 |
| 2023.02.03 12:05:01 | 3,680 | 12.08 | 44,454.40 |
| 2023.02.03 12:05:01 | 571 | 12.08 | 6,897.68 |
| 2023.02.03 12:06:33 | 1,361 | 12.06 | 16,413.66 |
| 2023.02.03 12:06:33 | 3,110 | 12.06 | 37,506.60 |
| 2023.02.03 12:08:39 | 4,577 | 12.05 | 55,152.85 |
| 2023.02.03 12:16:54 | 138 | 12.04 | 1,661.52 |
| 2023.02.03 12:16:54 | 4,133 | 12.04 | 49,761.32 |
| 2023.02.03 12:16:54 | 4,515 | 12.04 | 54,360.60 |
| 2023.02.03 12:16:54 | 6,225 | 12.04 | 74,949.00 |
| 2023.02.03 12:20:00 | 480 | 12.03 | 5,774.40 |
| 2023.02.03 12:21:01 | 3,716 | 12.03 | 44,703.48 |
| 2023.02.03 12:52:32 | 4,735 | 12.03 | 56,962.05 |
| 2023.02.03 12:52:32 | 6,673 | 12.03 | 80,276.19 |
| 2023.02.03 12:52:32 | 4,632 | 12.03 | 55,722.96 |
| 2023.02.03 12:57:54 | 5,884 | 12.05 | 70,902.20 |
| 2023.02.03 12:57:54 | 1,276 | 12.05 | 15,375.80 |
| 2023.02.03 12:57:54 | 22 | 12.05 | 265.10 |
| 2023.02.03 12:57:54 | 543 | 12.05 | 6,543.15 |
|---|---|---|---|
| 2023.02.03 11:57:58 | 10,947 | 12.05 | 131,911.35 |
| 2023.02.03 12:58:22 | 1,481 | 12.05 | 17,846.05 |
| 2023.02.03 13:01:26 | 233 | 12.07 | 2,812.31 |
| 2023.02.03 13:01:26 | 1,066 | 12.07 | 12,866.62 |
| 2023.02.03 13:04:36 | 7,524 | 12.08 | 90,889.92 |
| 2023.02.03 13:04:36 | 886 | 12.08 | 10,702.88 |
| 2023.02.03 13:04:36 | 28 | 12.08 | 338.24 |
| 2023.02.03 13:04:36 | 6,567 | 12.08 | 79,329.36 |
| 2023.02.03 13:04:36 | 7,573 | 12.08 | 91,481.84 |
| 2023.02.03 13:04:36 | 9,489 | 12.09 | 114,722.01 |
| 2023.02.03 13:04:36 | 1,508 | 12.08 | 18,216.64 |
| 2023.02.03 13:04:36 | 2,132 | 12.08 | 25,754.56 |
| 2023.02.03 13:05:54 | 2,256 | 12.08 | 27,252.48 |
| 2023.02.03 13:12:25 | 2,017 | 12.06 | 24,325.02 |
| 2023.02.03 13:12:25 | 2,233 | 12.06 | 26,929.98 |
| 2023.02.03 13:23:35 | 3,982 | 12.05 | 47,983.10 |
| 2023.02.03 13:23:35 | 281 | 12.05 | 3,386.05 |
| 2023.02.03 13:23:35 | 5,145 | 12.05 | 61,997.25 |
| 2023.02.03 13:36:41 | 2,278 | 12.06 | 27,472.68 |
| 2023.02.03 13:36:41 | 4,173 | 12.06 | 50,326.38 |
| 2023.02.03 13:36:41 | 132.66 | ||
| 11 | 12.06 | 27,243.54 | |
| 2023.02.03 13:36:41 | 2,259 | 12.06 | 14,713.20 |
| 2023.02.03 13:36:41 | 1,220 | 12.06 | |
| 2023.02.03 13:36:41 | 2,274 | 12.06 | 27,424.44 |
| 2023.02.03 13:57:19 | 873 | 12.06 | 10,528.38 |
| 2023.02.03 13:57:19 | 11 | 12.06 | 132.66 |
| 2023.02.03 13:57:19 | 3,464 | 12.06 | 41,775.84 |
| 2023.02.03 13:57:19 | 4,513 | 12.06 | 54,426.78 |
| 2023.02.03 14:07:01 | 921 | 12.05 | 11,098.05 |
| 2023.02.03 14:07:01 | 605 | 12.05 | 7,290.25 |
| 2023.02.03 14:07:01 | 2,665 | 12.05 | 32,113.25 |
| 2023.02.03 14:07:11 | 783 | 12.05 | 9,435.15 |
| 2023.02.03 14:07:14 | 3,919 | 12.05 | 47,223.95 |
| 2023.02.03 14:24:39 | 5,100 | 12.07 | 61,557.00 |
| 2023.02.03 13:25:22 | 11,267 | 12.08 | 136,105.36 |
| 2023.02.03 14:25:44 | 403 | 12.08 | 4,868.24 |
| 2023.02.03 14:25:44 | 1,877 | 12.08 | 22,674.16 |
| 2023.02.03 14:25:44 | 1,857 | 12.08 | 22,432.56 |
| 2023.02.03 14:25:44 | 2,095 | 12.08 | 25,307.60 |
| 2023.02.03 14:25:44 | 1,030 | 12.08 | 12,442.40 |
| 2023.02.03 14:25:44 | 1,126 | 12.08 | 13,602.08 |
| 2023.02.03 14:25:44 | 2,290 | 12.08 | 27,663.20 |
| 2023.02.03 14:30:06 | 4,462 | 12.07 | 53,856.34 |
| 2023.02.03 14:30:06 | 6,024 | 12.07 | 72,709.68 |
| 2023.02.03 14:31:05 | 11,265 | 12.09 | 136,193.85 |
| 2023.02.03 13:32:24 | 11,923 | 12.09 | 144,149.07 |
| 2023.02.03 14:36:02 | 2,670 | 12.11 | 32,333.70 |
| 2023.02.03 14:36:03 | 2,017 | 12.11 | 24,425.87 |
| 2023.02.03 14:36:03 | 330 | 12.11 | 3,996.30 |
| 2023.02.03 14:41:24 | 200 | 12.10 | 2,420.00 |
|---|---|---|---|
| 2023.02.03 14:43:26 | 1,813 | 12.10 | 21,937.30 |
| 2023.02.03 14:46:03 | 1,953 | 12.10 | 23,631.30 |
| 2023.02.03 14:46:52 | 2,017 | 12.10 | 24,405.70 |
| 2023.02.03 14:46:52 | 537 | 12.10 | 6,497.70 |
| 2023.02.03 14:46:52 | 4,309 | 12.10 | 52,138.90 |
| 2023.02.03 14:50:42 | 2,345 | 12.10 | 28,374.50 |
| 2023.02.03 14:50:42 | 1,818 | 12.10 | 21,997.80 |
| 2023.02.03 14:50:42 | 5,000 | 12.10 | 60,500.00 |
| 2023.02.03 15:01:17 | 5,080 | 12.10 | 61,468.00 |
| 2023.02.03 15:01:17 | 4,965 | 12.10 | 60,076.50 |
| 2023.02.03 15:01:17 | 4,739 | 12.10 | 57,341.90 |
| 2023.02.03 15:05:59 | 4,436 | 12.10 | 53,675.60 |
| 2023.02.03 15:09:34 | 4,375 | 12.08 | 52,850.00 |
| 2023.02.03 15:16:27 | 10,493 | 12.09 | 126,860.37 |
| 2023.02.03 15:17:14 | 310 | 12.07 | 3,741.70 |
| 2023.02.03 15:17:14 | 550 | 12.07 | 6,638.50 |
| 2023.02.03 15:17:14 | 4,321 | 12.07 | 52,154.47 |
| 2023.02.03 15:23:47 | 4,443 | 12.06 | 53,582.58 |
| 2023.02.03 15:23:47 | 4,333 | 12.06 | 52,255.98 |
| 2023.02.03 15:24:07 | 6,502 | 12.06 | 78,414.12 |
| 2023.02.03 15:26:06 | 6,744 | 12.06 | 81,332.64 |
| 2023.02.03 14:26:07 | 11,204 | 12.05 | 135,008.20 |
| 2023.02.03 14:30:28 | 11,041 | 12.07 | 133,264.87 |
| 2023.02.03 15:34:12 | 2,573 | 12.11 | 31,159.03 |
| 2023.02.03 15:34:12 | 1,679 | 12.11 | 20,332.69 |
| 2023.02.03 15:40:33 | 573 | 12.20 | 6,990.60 |
| 2023.02.03 15:40:33 | 2,826 | 12.20 | 34,477.20 |
| 2023.02.03 15:40:33 | 846 | 12.20 | 10,321.20 |
| 2023.02.03 14:42:33 | 13,991 | 12.20 | 170,690.20 |
| 2023.02.03 15:44:26 | 4,217 | 12.20 | 51,447.40 |
| 2023.02.03 15:49:55 | 4,284 | 12.20 | 52,264.80 |
| 2023.02.03 15:49:55 | 2,109 | 12.20 | 25,729.80 |
| 2023.02.03 15:50:36 | 2,157 | 12.18 | 26,272.26 |
| 2023.02.03 15:50:54 | 2,123 | 12.17 | 25,836.91 |
| 2023.02.03 15:54:46 | 2,122 | 12.15 | 25,782.30 |
| 2023.02.03 15:57:46 | 4,346 | 12.25 | 53,238.50 |
| 2023.02.03 15:57:46 | 2,289 | 12.25 | 28,040.25 |
| 2023.02.03 16:00:03 | 2,386 | 12.27 | 29,276.22 |
| 2023.02.03 16:00:28 | 2,219 | 12.26 | 27,204.94 |
| 2023.02.03 16:03:20 | 2,017 | 12.30 | 24,809.10 |
| 2023.02.03 16:03:47 | 28,485.34 | ||
| 2023.02.03 16:03:47 | 2,314 | 12.31 | 7,078.25 |
| 575 | 12.31 | 9,483.30 | |
| 2023.02.03 16:04:39 | 771 | 12.30 | |
| 2023.02.03 16:04:45 | 1,441 | 12.30 | 17,724.30 22,145.69 |
| 2023.02.03 16:07:37 | 1,799 | 12.31 | |
| 2023.02.03 16:07:59 | 303 | 12.31 | 3,729.93 |
| 2023.02.03 16:07:59 | 2,124 | 12.31 | 26,146.44 |
| 2023.02.03 16:08:41 | 2,116 | 12.29 | 26,005.64 |
| 2023.02.03 16:09:41 | 2,248 | 12.26 | 27,560.48 |
| 2023.02.03 16:12:39 | 528 | 12.27 | 6,478.56 |
|---|---|---|---|
| 2023.02.03 16:12:39 | 12,538 | 12.27 | 153,841.26 |
More from DNO ASA
Major Shareholding Notification
2026
May 21
Major Shareholding Notification
2026
May 21
Major Shareholding Notification
2026
May 20
Regulatory Filings
2026
May 20
Notice of Dividend Amount
2026
May 15
Report Publication Announcement
2026
May 11
Director's Dealing
2026
May 11
Director's Dealing
2026
May 11
Director's Dealing
2026
May 11
Director's Dealing
2026
May 11