DNO ASA — Director's Dealing 2023

Feb 13, 2023

Individual Transaction Overview

Date and time of the transaction	Volume	Price per share (NOK)	Total consideration (NOK)
2023.02.06 09:03:04	2,083	12.00	24,996.00
2023.02.06 09:04:51	2,037	11.97	24,382.89
2023.02.06 09:04:51	234	11.97	2,800.98
2023.02.06 09:04:51	1,203	11.97	14,399.91
2023.02.06 09:04:51	140	11.97	1,675.80
2023.02.06 09:05:08	452	11.95	5,401.40
2023.02.06 09:05:21	1,154	11.95	13,790.30
2023.02.06 09:05:33	942	11.95	11,256.90
2023.02.06 09:07:04	2,037	11.97	24,382.89
2023.02.06 09:07:42	1,437	11.98	17,215.26
2023.02.06 09:07:42	728	11.98	8,721.44
2023.02.06 09:07:42	1,266	11.98	15,166.68
2023.02.06 09:07:42	2,173	11.98	26,032.54
2023.02.06 09:08:54	2,272	12.00	27,264.00
2023.02.06 09:12:01	1,088	11.92	12,968.96
2023.02.06 09:12:01	1,069	11.92	12,742.48
2023.02.06 09:12:01	339	11.92	4,040.88
2023.02.06 09:12:01	2,381	11.92	28,381.52
2023.02.06 09:14:05	2,403	11.91	28,619.73
2023.02.06 09:15:46	1,285	11.91	15,304.35
2023.02.06 09:15:46	1,152	11.91	13,720.32
2023.02.06 09:17:55	1,153	11.93	13,755.29
2023.02.06 09:17:55			15,163.03
	1,271	11.93	9,448.56
2023.02.06 09:17:58	792	11.93	8,840.13
2023.02.06 09:17:58	741	11.93	9,743.04
2023.02.06 09:20:08	816	11.94	31,867.86
2023.02.06 09:23:12	2,669	11.94	24,321.78
2023.02.06 09:24:29	2,037	11.94	895.50
2023.02.06 09:24:29	75	11.94	42,195.96
2023.02.06 09:24:29	3,534	11.94	24,321.78
2023.02.06 09:25:14	2,037	11.94
2023.02.06 09:25:14	877	11.94	10,471.38
2023.02.06 09:27:35	3,738	11.93	44,594.34
2023.02.06 09:33:02	5,793	11.96	69,284.28
2023.02.06 09:33:02	3,343	11.96	39,982.28
2023.02.06 09:36:26	4,259	11.92	50,767.28
2023.02.06 09:38:59	4,189	11.91	49,890.99
2023.02.06 09:41:15	3,455	11.90	41,114.50
2023.02.06 09:45:35	4,546	11.94	54,279.24
2023.02.06 09:46:18	3,182	11.93	37,961.26
2023.02.06 09:46:19	1,098	11.93	13,099.14
2023.02.06 09:50:06	2,531	11.90	30,118.90
2023.02.06 09:50:06	2,837	11.90	33,760.30
2023.02.06 09:53:31	1,206	11.86	14,303.16
2023.02.06 09:53:31	4,645	11.86	55,089.70
2023.02.06 09:58:02	4,094	11.89	48,677.66
2023.02.06 09:58:02	938	11.89	11,152.82

2023.02.06 10:01:14	3,722	11.89	44,254.58
2023.02.06 10:01:14	1,450	11.89	17,240.50
2023.02.06 10:01:51	914	11.88	10,858.32
2023.02.06 10:01:51	3,613	11.88	42,922.44
2023.02.06 10:04:25	100	11.86	1,186.00
2023.02.06 10:04:55	3,061	11.86	36,303.46
2023.02.06 10:04:59	100	11.86	1,186.00
2023.02.06 10:05:02	1,096	11.86	12,998.56
2023.02.06 10:07:08	1,471	11.81	17,372.51
2023.02.06 10:07:22	49	11.81	578.69
2023.02.06 10:10:02	5,193	11.85	61,537.05
2023.02.06 10:13:02	621	11.85	7,358.85
2023.02.06 10:13:02	280	11.85	3,318.00
2023.02.06 10:13:20	3,275	11.85	38,808.75
2023.02.06 10:13:20	32	11.85	379.20
2023.02.06 10:15:01	4,239	11.84	50,189.76
2023.02.06 10:17:02	1,951	11.85	23,119.35
2023.02.06 10:17:02	2,430	11.85	28,795.50
2023.02.06 10:27:51	5,020	11.88	59,637.60
2023.02.06 10:27:51	11,301	11.89	134,368.89
2023.02.06 09:32:34	8,740	11.89	103,918.60
2023.02.06 10:32:34	1,486	11.89	17,668.54
2023.02.06 10:35:15	4,196	11.82	49,596.72
2023.02.06 10:38:48	4,221	11.82	49,892.22
2023.02.06 10:41:43	1,631	11.82	19,278.42
2023.02.06 10:41:43	3,429	11.82	40,530.78
2023.02.06 10:43:57	2,037	11.81	24,056.97
2023.02.06 10:43:57	1,563	11.81	18,459.03
2023.02.06 10:44:02	578	11.81	6,826.18
2023.02.06 10:48:02	4,262	11.79	50,248.98
2023.02.06 10:51:33	1,892	11.78	22,287.76
2023.02.06 10:51:33	2,378	11.78	28,012.84
2023.02.06 10:51:33	1,743	11.78	20,532.54
2023.02.06 10:55:13	1,214	11.78	14,300.92
2023.02.06 10:55:18	3,018	11.78	35,552.04
2023.02.06 10:55:18	2,775	11.78	32,689.50
2023.02.06 10:55:18	1,409	11.78	16,598.02
2023.02.06 11:04:40	2,017	11.85	23,901.45
2023.02.06 11:04:40	928	11.85	10,996.80
2023.02.06 11:04:40	1,795	11.85	21,270.75
2023.02.06 11:11:46	3,118	11.88	37,041.84
2023.02.06 11:11:46	1,671	11.88	19,851.48
2023.02.06 11:11:46	4,346	11.88	51,630.48
2023.02.06 11:16:20	5,813	11.91	69,232.83
2023.02.06 11:20:50	4,182	11.91	49,807.62
2023.02.06 11:20:50	400	11.91	4,764.00
2023.02.06 11:25:21	3,813	11.92	45,450.96
2023.02.06 11:25:21	4,168	11.92	49,682.56
2023.02.06 11:25:21	4,589	11.92	54,700.88
2023.02.06 11:31:15	4,188	11.93	49,962.84

2023.02.06 11:31:15	710	11.93	8,470.30
2023.02.06 11:31:15	3,842	11.93	45,835.06
2023.02.06 11:36:21	4,260	11.91	50,736.60
2023.02.06 11:36:21	4,592	11.91	54,690.72
2023.02.06 11:48:02	2,136	11.93	25,482.48
2023.02.06 11:48:02	2,036	11.93	24,289.48
2023.02.06 11:48:15	2,037	11.93	24,301.41
2023.02.06 11:48:15	2,264	11.93	27,009.52
2023.02.06 11:50:02	1,411	11.92	16,819.12
2023.02.06 11:50:02	4,808	11.92	57,311.36
2023.02.06 11:50:02	5,820	11.92	69,374.40
2023.02.06 11:55:54	6,950	11.94	82,983.00
2023.02.06 12:00:36	3,549	11.93	42,339.57
2023.02.06 12:04:57	715	11.93	8,529.95
2023.02.06 12:04:57	5,392	11.93	64,326.56
2023.02.06 12:04:57	5,403	11.93	64,457.79
2023.02.06 12:11:45	6,086	11.92	72,545.12
2023.02.06 12:11:45	4,194	11.92	49,992.48
2023.02.06 12:11:45	4,279	11.92	51,005.68
2023.02.06 12:15:55	4,591	11.91	54,678.81
2023.02.06 12:20:13	5,126	11.92	61,101.92
2023.02.06 12:20:13	4,223	11.92	50,338.16
2023.02.06 11:31:32	19,884	11.91	236,818.44
			50,612.32
2023.02.06 12:48:39	4,246	11.92	1,358.88
2023.02.06 12:48:40	114	11.92	27,678.24
2023.02.06 12:51:28	2,322	11.92	25,401.52
2023.02.06 12:51:28	2,131	11.92
2023.02.06 12:51:33	2,771	11.92	33,030.32
2023.02.06 12:51:33	1,337	11.92	15,937.04
2023.02.06 12:52:43	4,108	11.92	48,967.36
2023.02.06 12:52:44	424	11.92	5,054.08
2023.02.06 12:52:44	6,478	11.92	77,217.76
2023.02.06 12:57:57	461	11.92	5,495.12
2023.02.06 12:58:35	4,012	11.92	47,823.04
2023.02.06 12:58:35	5,284	11.92	62,985.28
2023.02.06 12:58:35	5,205	11.92	62,043.60
2023.02.06 12:58:35	424	11.92	5,054.08
2023.02.06 13:00:27	307	11.92	3,659.44
2023.02.06 13:00:27	246	11.92	2,932.32
2023.02.06 13:00:27	3,207	11.92	38,227.44
2023.02.06 13:00:27	609	11.92	7,259.28
2023.02.06 13:00:29	537	11.92	6,401.04
2023.02.06 13:00:29	639	11.92	7,616.88
2023.02.06 13:00:29	578	11.92	6,889.76
2023.02.06 13:01:26	1,351	11.92	16,103.92
2023.02.06 13:03:14	4,201	11.91	50,033.91
2023.02.06 13:05:30	5,307	11.90	63,153.30
2023.02.06 13:05:31	31	11.90	368.90
2023.02.06 13:13:05	7,116	11.91	84,751.56
2023.02.06 13:13:05	1,724	11.91	20,532.84

2023.02.06 13:14:03	2,037	11.93	24,301.41
2023.02.06 13:14:03	4,892	11.93	58,361.56
2023.02.06 13:14:33	3,603	11.93	42,983.79
2023.02.06 13:18:02	810	11.92	9,655.20
2023.02.06 13:18:02	3,449	11.92	41,112.08
2023.02.06 13:25:05	4,200	11.92	50,064.00
2023.02.06 13:25:05	2,521	11.92	30,050.32
2023.02.06 13:25:05	1,773	11.92	21,134.16
2023.02.06 13:29:16	4,351	11.91	51,820.41
2023.02.06 13:32:48	428	11.92	5,101.76
2023.02.06 13:34:59	3,903	11.92	46,523.76
2023.02.06 12:36:14	10,418	11.95	124,495.10
2023.02.06 13:42:15	2,000	11.92	23,840.00
2023.02.06 13:42:15	2,206	11.92	26,295.52
2023.02.06 13:43:57	4,560	11.92	54,355.20
2023.02.06 13:46:18	630	11.92	7,509.60
2023.02.06 12:56:50	16,429	11.94	196,162.26
2023.02.06 14:06:51	2,837	11.94	33,873.78
2023.02.06 14:06:51	6,424	11.94	76,702.56
2023.02.06 14:06:51	4,868	11.94	58,123.92
2023.02.06 14:06:51	3,693	11.94	44,094.42
2023.02.06 14:06:51	694	11.94	8,286.36
2023.02.06 14:11:36	3,601	11.96	43,067.96
2023.02.06 14:11:36	1,541	11.96	18,430.36
			3,265.08
2023.02.06 14:11:36	273	11.96	10,752.04
2023.02.06 14:11:36	899	11.96	17,533.36
2023.02.06 14:11:37	1,466	11.96
2023.02.06 14:11:37	2,707	11.96	32,375.72
2023.02.06 14:12:40	3,781	11.96	45,220.76
2023.02.06 14:12:43	237	11.96	2,834.52
2023.02.06 14:12:45	196	11.96	2,344.16
2023.02.06 14:27:52	118	11.99	1,414.82
2023.02.06 14:27:52	3,963	11.99	47,516.37
2023.02.06 14:27:52	496	11.99	5,947.04
2023.02.06 14:27:52	1,450	11.99	17,385.50
2023.02.06 14:27:52	411	11.99	4,927.89
2023.02.06 14:27:52	1,227	11.99	14,711.73
2023.02.06 14:27:52	1,994	11.99	23,908.06
2023.02.06 14:27:52	3,677	11.99	44,087.23
2023.02.06 14:27:52	1,069	11.99	12,817.31
2023.02.06 14:29:49	6,329	12.00	75,948.00
2023.02.06 14:29:49	4,373	12.00	52,476.00
2023.02.06 14:36:06	4,538	12.01	54,501.38
2023.02.06 14:37:41	4,707	12.00	56,484.00
2023.02.06 14:37:41	5,080	12.00	60,960.00
2023.02.06 14:42:15	4,203	12.00	50,436.00
2023.02.06 13:55:16	20,975	12.00	251,700.00
2023.02.06 15:02:23	4,172	12.00	50,064.00
2023.02.06 15:05:03	1	12.00	12.00
2023.02.06 15:08:07	4,247	12.00	50,964.00

2023.02.06 15:08:20	4,322	12.00	51,864.00
2023.02.06 15:12:18	4,361	11.99	52,288.39
2023.02.06 15:12:18	4,640	11.99	55,633.60
2023.02.06 15:14:33	3,324	11.98	39,821.52
2023.02.06 15:14:34	731	11.98	8,757.38
2023.02.06 15:14:34	688	11.98	8,242.24
2023.02.06 15:16:42	450	11.97	5,386.50
2023.02.06 15:30:51	853	12.02	10,253.06
2023.02.06 15:30:51	1,447	12.02	17,392.94
2023.02.06 15:30:51	1,315	12.02	15,806.30
2023.02.06 15:30:51	1,995	12.02	23,979.90
2023.02.06 15:30:51	3,710	12.02	44,594.20
2023.02.06 15:30:51	1,422	12.02	17,092.44
2023.02.06 15:30:51	124	12.02	1,490.48
2023.02.06 14:31:36	10,597	12.03	127,481.91
2023.02.06 15:31:36	4,885	12.02	58,717.70
2023.02.06 15:31:36	293	12.02	3,521.86
2023.02.06 15:32:02	6,538	12.02	78,586.76
2023.02.06 15:33:51	4,290	11.98	51,394.20
2023.02.06 15:36:27	3,706	11.95	44,286.70
2023.02.06 15:36:27	647	11.95	7,731.65
2023.02.06 15:40:02	5,706	11.95	68,186.70
2023.02.06 15:44:33	4,424	11.96	52,911.04
2023.02.06 15:44:33	2,178	11.96	26,048.88
2023.02.06 15:46:36	2,109	11.95	25,202.55
2023.02.06 15:47:34	2,094	11.92	24,960.48
2023.02.06 15:52:53	2,125	11.94	25,372.50
2023.02.06 15:52:53	12	11.94	143.28
2023.02.06 15:52:53	68	11.94	811.92
2023.02.06 15:55:49	2,465	11.93	29,407.45
2023.02.06 15:55:49	2,235	11.93	26,663.55
2023.02.06 14:55:49	5,016	11.94	59,891.04
2023.02.06 15:57:05	2,166	11.92	25,818.72
2023.02.06 15:59:07	2,244	11.93	26,770.92
2023.02.06 16:01:49	2,120	11.92	25,270.40
2023.02.06 16:02:34	2,299	11.91	27,381.09
2023.02.06 16:05:28	2,152	11.90	25,608.80
2023.02.06 16:05:54	18	11.89	214.02
2023.02.06 16:07:07	52	11.89	618.28
2023.02.06 16:08:42	2,168	11.91	25,820.88
2023.02.06 16:15:39	2,037	11.92	24,281.04
2023.02.06 16:15:39	3,889	11.92	46,356.88
2023.02.06 16:15:39	74	11.92	882.08
2023.02.06 16:15:39	3,889	11.92	46,356.88
2023.02.06 16:15:39	38	11.92	452.96
2023.02.06 16:15:39	74	11.92	882.08
2023.02.06 16:15:39	1,838	11.92	21,908.96
2023.02.06 16:15:54	37	11.92	441.04
2023.02.06 16:16:04	3,897	11.93	46,491.21
2023.02.06 16:16:04	3,860	11.93	46,049.80

2023.02.06 16:16:04	3,194	11.93	38,104.42
2023.02.07 09:05:48	2,034	12.11	24,631.74
2023.02.07 09:05:48	330	12.11	3,996.30
2023.02.07 09:05:48	200	12.11	2,422.00
2023.02.07 09:05:48	330	12.11	3,996.30
2023.02.07 09:07:41	2,051	12.08	24,776.08
2023.02.07 09:07:58	672	12.08	8,117.76
2023.02.07 09:09:59	2,321	12.11	28,107.31
2023.02.07 09:09:59	2,686	12.11	32,527.46
2023.02.07 09:13:20	5,000	12.17	60,850.00
2023.02.07 09:13:20	1,567	12.17	19,070.39
2023.02.07 09:13:20	2,034	12.17	24,753.78
2023.02.07 09:13:20	296	12.17	3,602.32
2023.02.07 09:14:33	2,962	12.20	36,136.40
2023.02.07 09:16:31	3,263	12.24	39,939.12
2023.02.07 09:18:33	2,444	12.21	29,841.24
2023.02.07 09:19:25	34	12.20	414.80
2023.02.07 09:19:25	2,399	12.20	29,267.80
2023.02.07 09:25:40	2,942	12.19	35,862.98
2023.02.07 09:25:40	2,058	12.19	25,087.02
2023.02.07 09:25:40	826	12.19	10,068.94
2023.02.07 09:25:40	3,020	12.19	36,813.80
2023.02.07 09:25:40	2,674	12.19	32,596.06
2023.02.07 09:28:17	2,947	12.16	35,835.52
2023.02.07 09:30:01	780	12.14	9,469.20
2023.02.07 09:30:08	2,740	12.14	33,263.60
2023.02.07 09:35:17	2,641	12.16	32,114.56
2023.02.07 09:35:17	1,046	12.16	12,719.36
2023.02.07 09:35:17	682	12.16	8,293.12
2023.02.07 09:35:17	3,038	12.16	36,942.08
2023.02.07 09:39:28	6,955	12.17	84,642.35
2023.02.07 09:41:41	4,661	12.18	56,770.98
2023.02.07 09:45:08	4,342	12.14	52,711.88
2023.02.07 09:49:13	2,000	12.17	24,340.00
2023.02.07 09:49:13	1,572	12.17	19,131.24
2023.02.07 09:49:13	1,982	12.17	24,120.94
2023.02.07 09:50:29	3,318	12.16	40,346.88
2023.02.07 09:50:29	1,195	12.16	14,531.20
2023.02.07 09:59:08	4,399	12.14	53,403.86
2023.02.07 09:59:08	4,426	12.14	53,731.64
2023.02.07 09:59:08	3,306	12.14	40,134.84
2023.02.07 09:59:08	2,551	12.14	30,969.14
2023.02.07 10:04:07	5,485	12.13	66,533.05
2023.02.07 10:04:07	4,356	12.13	52,838.28
2023.02.07 10:08:02	4,628	12.06	55,813.68
2023.02.07 10:12:05	6,848	12.08	82,723.84
2023.02.07 10:18:18	4,434	12.10	53,651.40
2023.02.07 10:18:18	4,784	12.10	57,886.40
2023.02.07 10:19:56	3,952	12.09	47,779.68
2023.02.07 10:19:56	387	12.09	4,678.83

2023.02.07 10:23:16	4,452	12.08	53,780.16
2023.02.07 10:25:39	2,655	12.09	32,098.95
2023.02.07 10:25:39	1,322	12.09	15,982.98
2023.02.07 10:25:39	1,179	12.09	14,254.11
2023.02.07 10:34:24	2,288	12.09	27,661.92
2023.02.07 10:34:24	2,114	12.09	25,558.26
2023.02.07 10:34:24	2,957	12.09	35,750.13
2023.02.07 10:34:24	2,646	12.09	31,990.14
2023.02.07 10:36:20	4,719	12.08	57,005.52
2023.02.07 10:36:20	4,343	12.08	52,463.44
2023.02.07 10:39:14	4,359	12.07	52,613.13
2023.02.07 10:39:14	4,780	12.07	57,694.60
2023.02.07 10:44:37	3,630	12.03	43,668.90
2023.02.07 10:44:37	760	12.03	9,142.80
2023.02.07 10:48:04	4,372	12.02	52,551.44
2023.02.07 10:52:07	893	12.01	10,724.93
2023.02.07 10:52:07	3,489	12.01	41,902.89
2023.02.07 10:52:07	4,337	12.01	52,087.37
2023.02.07 10:54:14	4,574	12.00	54,888.00
2023.02.07 10:59:15	1,923	12.03	23,133.69
2023.02.07 10:59:15	3,035	12.03	36,511.05
2023.02.07 11:05:11	885	12.05	10,664.25
2023.02.07 11:05:12	5,137	12.05	61,900.85
2023.02.07 11:05:12	162	12.05	1,952.10
2023.02.07 11:05:12	5,009	12.05	60,358.45
2023.02.07 11:05:12	4,695	12.05	56,574.75
2023.02.07 11:13:00	751	12.07	9,064.57
2023.02.07 11:14:29			46,964.37
	3,891	12.07	54,339.14
2023.02.07 11:14:36	4,502	12.07	69,490.30
2023.02.07 11:19:05	5,743	12.10	62,015.31
2023.02.07 11:20:25	5,121	12.11	2,712.64
2023.02.07 11:25:40	224	12.11	53,946.12
2023.02.07 11:27:48	4,451	12.12	134,253.24
2023.02.07 10:29:02	11,077	12.12
2023.02.07 11:32:48	4,511	12.12	54,673.32
2023.02.07 11:36:00	1,481	12.09	17,905.29
2023.02.07 11:36:00	3,523	12.09	42,593.07
2023.02.07 11:42:15	933	12.11	11,298.63
2023.02.07 11:46:16	5,512	12.11	66,750.32
2023.02.07 11:46:16	10,650	12.12	129,078.00
2023.02.07 11:49:17	4,495	12.08	54,299.60
2023.02.07 11:55:53	1,000	12.07	12,070.00
2023.02.07 11:55:53	3,381	12.07	40,808.67
2023.02.07 11:04:12	18,989	12.08	229,387.12
2023.02.07 12:10:33	2,032	12.11	24,607.52
2023.02.07 12:10:33	3,163	12.11	38,303.93
2023.02.07 12:13:32	6,064	12.10	73,374.40
2023.02.07 12:22:52	37	12.10	447.70
2023.02.07 12:22:52	5,000	12.10	60,500.00
2023.02.07 12:22:52	523	12.10	6,328.30

2023.02.07 11:22:52	17,311	12.11	209,636.21
2023.02.07 12:27:11	2,120	12.09	25,630.80
2023.02.07 12:27:11	2,219	12.09	26,827.71
2023.02.07 12:35:42	4,866	12.08	58,781.28
2023.02.07 11:35:42	10,293	12.09	124,442.37
2023.02.07 12:38:52	1,144	12.07	13,808.08
2023.02.07 12:38:52	3,283	12.07	39,625.81
2023.02.07 12:41:50	5,000	12.09	60,450.00
2023.02.07 12:41:50	633	12.09	7,652.97
2023.02.07 12:44:13	44	12.08	531.52
2023.02.07 12:48:57	358	12.08	4,324.64
2023.02.07 12:48:57	2,812	12.08	33,968.96
2023.02.07 12:48:57	564	12.08	6,813.12
2023.02.07 12:48:57	918	12.08	11,089.44
2023.02.07 12:59:58	5,827	12.08	70,390.16
2023.02.07 12:59:58	14,751	12.09	178,339.59
2023.02.07 12:59:58	745	12.08	8,999.60
2023.02.07 12:59:58	3,799	12.08	45,891.92
2023.02.07 12:17:42	10,134	12.11	122,722.74
2023.02.07 12:20:14	21,436	12.12	259,804.32
2023.02.07 13:30:33	6,576	12.12	79,701.12
2023.02.07 13:30:33	4,928	12.12	59,727.36
2023.02.07 13:30:33	5,661	12.12	68,611.32
2023.02.07 13:36:28	1,930	12.12	23,391.60
2023.02.07 13:36:28	649	12.12	7,865.88
2023.02.07 13:36:28	1	12.12	12.12
2023.02.07 13:36:28	1,686	12.12	20,434.32
2023.02.07 13:36:28	392	12.12	4,751.04
2023.02.07 13:36:28	386	12.12	4,678.32
			72,090.83
2023.02.07 13:37:53	5,953	12.11	60,700.00
2023.02.07 13:44:33	5,000	12.14
2023.02.07 13:44:33	1,994	12.14	24,207.16
2023.02.07 13:49:35	5,651	12.15	68,659.65
2023.02.07 13:51:10	5,999	12.13	72,767.87
2023.02.07 13:52:33	4,925	12.13	59,740.25
2023.02.07 13:54:41	4,427	12.12	53,655.24
2023.02.07 13:55:55	1,460	12.11	17,680.60
2023.02.07 13:55:55	3,009	12.11	36,438.99
2023.02.07 14:04:21	2,746	12.10	33,226.60
2023.02.07 14:04:25	1,762	12.10	21,320.20
2023.02.07 14:06:21	13,099	12.12	158,759.88
2023.02.07 14:09:43	2,726	12.10	32,984.60
2023.02.07 14:09:43	1,741	12.10	21,066.10
2023.02.07 14:12:39	861	12.11	10,426.71
2023.02.07 14:18:33	3,536	12.11	42,820.96
2023.02.07 13:19:07	11,365	12.12	137,743.80
2023.02.07 14:21:47	4,497	12.11	54,458.67
2023.02.07 14:25:37	3,979	12.10	48,145.90
2023.02.07 14:25:37	357	12.10	4,319.70
2023.02.07 13:36:35	17,998	12.09	217,595.82

2023.02.07 14:38:08	3,790	12.08	45,783.20
2023.02.07 14:42:35	4,369	12.10	52,864.90
2023.02.07 14:42:35	552	12.10	6,679.20
2023.02.07 14:42:35	4,888	12.10	59,144.80
2023.02.07 14:45:49	2,563	12.11	31,037.93
2023.02.07 14:45:49	2,130	12.11	25,794.30
2023.02.07 14:00:29	15,581	12.12	188,841.72
2023.02.07 15:00:29	5,743	12.11	69,547.73
2023.02.07 15:00:59	4,779	12.10	57,825.90
2023.02.07 15:05:02	3,384	12.11	40,980.24
2023.02.07 15:05:02	1,022	12.11	12,376.42
2023.02.07 15:08:47	5,810	12.12	70,417.20
2023.02.07 14:13:28	10,947	12.12	132,677.64
2023.02.07 15:18:26	2,318	12.11	28,070.98
2023.02.07 15:18:26	2,035	12.11	24,643.85
2023.02.07 15:18:26	1,356	12.11	16,421.16
2023.02.07 15:18:26	1,720	12.11	20,829.20
2023.02.07 15:18:26	1,316	12.11	15,936.76
2023.02.07 15:21:17	4,394	12.09	53,123.46
2023.02.07 15:30:18	6,355	12.10	76,895.50
2023.02.07 15:31:10	4,956	12.10	59,967.60
2023.02.07 15:31:10	4,378	12.10	52,973.80
2023.02.07 15:33:54	4,517	12.12	54,746.04
2023.02.07 15:37:01	4,539	12.12	55,012.68
2023.02.07 15:40:04	2,202	12.13	26,710.26
2023.02.07 15:40:04	1,582	12.13	19,189.66
2023.02.07 15:40:04	642	12.13	7,787.46
2023.02.07 15:43:05	4,364	12.12	52,891.68
2023.02.07 15:43:12	2,319	12.11	28,083.09
2023.02.07 15:44:09	2,342	12.11	28,361.62
2023.02.07 15:46:41	2,616	12.08	31,601.28
2023.02.07 15:51:54	2,196	12.11	26,593.56
2023.02.07 15:54:14	6,638	12.13	80,518.94
2023.02.07 15:55:20	2,200	12.13	26,686.00
2023.02.07 15:58:00	1,157	12.14	14,045.98
2023.02.07 15:58:00	1,012	12.14	12,285.68
2023.02.07 15:59:33	2,362	12.13	28,651.06
2023.02.07 16:01:20	2,407	12.11	29,148.77
2023.02.07 16:03:37	3,688	12.10	44,624.80
2023.02.07 16:03:37	2,281	12.10	27,600.10
2023.02.07 16:03:37	1,407	12.10	17,024.70
2023.02.07 16:03:37	3,688	12.10	44,624.80
2023.02.07 16:03:37	3,288	12.10	39,784.80
2023.02.07 16:03:37	3,688	12.10	44,624.80
2023.02.07 16:03:38	2,904	12.10	35,138.40
2023.02.07 16:03:38	784	12.10	9,486.40
2023.02.07 16:03:38	784	12.10	9,486.40
2023.02.07 16:03:38	784	12.10	9,486.40
2023.02.07 16:03:38	2,120	12.10	25,652.00
2023.02.07 16:03:38	784	12.10	9,486.40

2023.02.07 16:03:38	3,401	12.10	41,152.10
2023.02.08 09:06:24	3,317	12.47	41,362.99
2023.02.08 09:07:30	2,749	12.47	34,280.03
2023.02.08 09:07:30	4,902	12.47	61,127.94
2023.02.08 09:08:55	2,200	12.47	27,434.00
2023.02.08 09:10:21	2,230	12.42	27,696.60
2023.02.08 09:13:34	4,209	12.43	52,317.87
2023.02.08 09:13:34	2,812	12.43	34,953.16
2023.02.08 09:16:13	2,455	12.40	30,442.00
2023.02.08 09:16:16	2,660	12.39	32,957.40
2023.02.08 09:18:44	4,243	12.35	52,401.05
2023.02.08 09:20:51	2,640	12.36	32,630.40
2023.02.08 09:20:51	2,817	12.36	34,818.12
2023.02.08 09:24:01	2,640	12.35	32,604.00
2023.02.08 09:24:01	1,122	12.35	13,856.70
2023.02.08 09:27:46	1,049	12.34	12,944.66
2023.02.08 09:29:55	673	12.34	8,304.82
2023.02.08 09:30:20	1,505	12.34	18,571.70
2023.02.08 09:30:20	437	12.34	5,392.58
2023.02.08 09:30:20	3,281	12.34	40,487.54
2023.02.08 09:30:20	1,719	12.34	21,212.46
2023.02.08 09:30:20	1,237	12.34	15,264.58
2023.02.08 09:34:35	4,595	12.35	56,748.25
2023.02.08 09:34:35	4,265	12.35	52,672.75
2023.02.08 09:38:51	6,909	12.42	85,809.78
2023.02.08 09:41:00	43	12.40	533.20
2023.02.08 09:41:01	4,468	12.40	55,403.20
2023.02.08 09:44:35	4,827	12.38	59,758.26
2023.02.08 09:46:43	4,530	12.37	56,036.10
2023.02.08 09:52:33	4,438	12.42	55,119.96
2023.02.08 09:52:33	562	12.42	6,980.04
2023.02.08 09:52:33	4,256	12.42	52,859.52
2023.02.08 09:56:55	4,627	12.40	57,374.80
2023.02.08 09:59:03	4,895	12.41	60,746.95
2023.02.08 10:05:28	725	12.44	9,019.00
2023.02.08 10:06:16	3,459	12.44	43,029.96
2023.02.08 10:06:16	808	12.44	10,051.52
2023.02.08 10:06:16	137	12.44	1,704.28
2023.02.08 10:06:16	476	12.44	5,921.44
2023.02.08 10:06:16	332	12.44	4,130.08
2023.02.08 10:06:16			47,520.80
2023.02.08 10:15:31	3,820	12.44	53,571.12
	4,296	12.47	399.04
2023.02.08 10:15:31	32	12.47	52,785.51
2023.02.08 10:15:31	4,233	12.47
2023.02.08 10:15:31	4,233	12.47	52,785.51 586.09
2023.02.08 10:15:31	47	12.47
2023.02.08 10:23:44	6,596	12.52	82,581.92
2023.02.08 10:23:44	4,439	12.52	55,576.28
2023.02.08 10:24:47	4,491	12.49	56,092.59
2023.02.08 10:28:34	4,985	12.50	62,312.50

2023.02.08 10:37:01	3,996	12.51	49,989.96
2023.02.08 10:37:01	888	12.51	11,108.88
2023.02.08 10:37:01	1,202	12.51	15,037.02
2023.02.08 10:37:01	4,723	12.51	59,084.73
2023.02.08 10:38:00	4,720	12.49	58,952.80
2023.02.08 10:45:03	5,250	12.52	65,730.00
2023.02.08 10:45:03	5,536	12.52	69,310.72
2023.02.08 10:45:03	8	12.52	100.16
2023.02.08 10:46:40	725	12.51	9,069.75
2023.02.08 10:46:52	4,043	12.51	50,577.93
2023.02.08 10:53:25	4,255	12.53	53,315.15
2023.02.08 11:00:20	3,848	12.53	48,215.44
2023.02.08 11:00:20	963	12.53	12,066.39
2023.02.08 11:00:20	4,037	12.53	50,583.61
2023.02.08 11:00:20	1,360	12.53	17,040.80
2023.02.08 11:00:20	4,467	12.53	55,971.51
2023.02.08 11:00:22	4,538	12.52	56,815.76
2023.02.08 11:00:22	4,443	12.52	55,626.36
2023.02.08 11:04:00	4,436	12.51	55,494.36
2023.02.08 11:07:24	4,348	12.50	54,350.00
2023.02.08 11:13:38	3,685	12.47	45,951.95
2023.02.08 11:13:38	763	12.47	9,514.61
2023.02.08 11:13:38	1,254	12.47	15,637.38
			37,646.93
2023.02.08 11:13:38	3,019	12.47	1,634.88
2023.02.08 11:17:51	131	12.48	63,988.65
2023.02.08 11:19:54	5,115	12.51	80,164.08
2023.02.08 11:19:54	6,408	12.51
2023.02.08 11:26:33	4,525	12.52	56,653.00
2023.02.08 11:26:33	4,277	12.52	53,548.04
2023.02.08 11:28:15	2,988	12.51	37,379.88
2023.02.08 11:28:15	1,661	12.51	20,779.11
2023.02.08 11:31:28	4,584	12.49	57,254.16
2023.02.08 11:33:17	4,300	12.47	53,621.00
2023.02.08 11:41:37	5,000	12.47	62,350.00
2023.02.08 11:50:25	5,428	12.51	67,904.28
2023.02.08 11:50:25	153	12.51	1,914.03
2023.02.08 11:50:25	4,576	12.51	57,245.76
2023.02.08 11:53:30	5,000	12.51	62,550.00
2023.02.08 11:53:30	84	12.51	1,050.84
2023.02.08 11:53:30	4,475	12.51	55,982.25
2023.02.08 11:53:30	4,410	12.51	55,169.10
2023.02.08 11:55:29	4,611	12.50	57,637.50
2023.02.08 12:00:12	3,500	12.51	43,785.00
2023.02.08 12:00:12	3,500	12.51	43,785.00
2023.02.08 12:00:12	1,631	12.51	20,403.81
2023.02.08 12:00:12	1,304	12.51	16,313.04
2023.02.08 12:12:48	5,000	12.53	62,650.00
2023.02.08 12:12:48	845	12.53	10,587.85
2023.02.08 12:15:12	10,024	12.58	126,101.92
2023.02.08 12:16:33	414	12.55	5,195.70

2023.02.08 12:16:33	4,993	12.55	62,662.15
2023.02.08 12:23:08	202	12.54	2,533.08
2023.02.08 12:23:08	1,507	12.54	18,897.78
2023.02.08 12:23:08	3,500	12.54	43,890.00
2023.02.08 12:23:08	604	12.54	7,574.16
2023.02.08 12:23:08	200	12.54	2,508.00
2023.02.08 12:23:08	1,415	12.54	17,744.10
2023.02.08 12:23:08	774	12.54	9,705.96
2023.02.08 12:23:08	2,895	12.54	36,303.30
2023.02.08 12:23:40	4,593	12.55	57,642.15
2023.02.08 12:23:40	5,015	12.55	62,938.25
2023.02.08 12:27:57	2,723	12.52	34,091.96
2023.02.08 12:27:57	1,698	12.52	21,258.96
2023.02.08 12:30:53	5,387	12.53	67,499.11
2023.02.08 12:33:42	4,272	12.50	53,400.00
2023.02.08 12:36:24	4,255	12.48	53,102.40
2023.02.08 12:40:41	4,528	12.47	56,464.16
2023.02.08 12:40:41	156	12.47	1,945.32
2023.02.08 12:40:41	4,119	12.47	51,363.93
2023.02.08 12:45:25	5,050	12.46	62,923.00
2023.02.08 12:51:05	2,293	12.46	28,570.78
2023.02.08 12:51:05	2,129	12.46	26,527.34
2023.02.08 13:01:56	6,629	12.48	82,729.92
2023.02.08 13:01:56	4,412	12.48	55,061.76
2023.02.08 13:01:56	4,401	12.48	54,924.48
2023.02.08 13:01:56	2,234	12.48	27,880.32
2023.02.08 13:05:13	3,880	12.60	48,888.00
2023.02.08 13:05:13	1,314	12.60	16,556.40
2023.02.08 13:05:13	5,194	12.60	65,444.40
2023.02.08 13:05:13	350	12.60	4,410.00
2023.02.08 13:07:39	4,432	12.60	55,843.20
2023.02.08 13:10:33	5,000	12.66	63,300.00
2023.02.08 13:10:33	434	12.66	5,494.44
2023.02.08 13:18:03	5,103	12.67	64,655.01
2023.02.08 13:18:03	5,596	12.67	70,901.32
2023.02.08 13:20:42	4,447	12.72	56,565.84
2023.02.08 13:22:22	4,269	12.71	54,258.99
2023.02.08 13:28:29	4,342	12.66	54,969.72
2023.02.08 13:28:29	5,853	12.66	74,098.98
2023.02.08 13:30:00	4,386	12.66	55,526.76
2023.02.08 13:30:22	4,910	12.65	62,111.50
2023.02.08 13:32:39	4,876	12.65	61,681.40
2023.02.08 13:43:09	4,296	12.67	54,430.32
2023.02.08 13:45:02	4,324	12.66	54,741.84
2023.02.08 13:49:36	1,714	12.66	21,699.24
2023.02.08 13:49:36	2,544	12.66	32,207.04
2023.02.08 13:49:36	4,585	12.66	58,046.10
2023.02.08 13:53:51	4,325	12.67	54,797.75
2023.02.08 13:53:51	160	12.67	2,027.20
2023.02.08 13:53:51	4,237	12.67	53,682.79

2023.02.08 13:56:51	4,378	12.64	55,337.92
2023.02.08 14:00:04	4,222	12.59	53,154.98
2023.02.08 14:00:04	2,496	12.59	31,424.64
2023.02.08 14:08:37	4,999	12.63	63,137.37
2023.02.08 14:08:37	1,399	12.63	17,669.37
2023.02.08 14:08:37	2,275	12.63	28,733.25
2023.02.08 14:08:37	1,207	12.63	15,244.41
2023.02.08 14:08:37	908	12.63	11,468.04
2023.02.08 14:09:18	97	12.62	1,224.14
2023.02.08 14:09:18	98	12.62	1,236.76
2023.02.08 14:09:18	97	12.62	1,224.14
2023.02.08 14:12:24	207	12.62	2,612.34
2023.02.08 14:12:24	4,166	12.62	52,574.92
2023.02.08 14:12:24	104	12.62	1,312.48
2023.02.08 14:12:24	4,608	12.62	58,152.96
2023.02.08 14:27:09	2,789	12.65	35,280.85
2023.02.08 14:27:09	3,043	12.65	38,493.95
2023.02.08 14:27:09	5,189	12.65	65,640.85
2023.02.08 14:27:09	4,757	12.65	60,176.05
2023.02.08 13:27:09	12,470	12.65	157,745.50
2023.02.08 14:29:55	4,316	12.64	54,554.24
2023.02.08 14:33:24	4,380	12.63	55,319.40
2023.02.08 14:36:00	4,714	12.62	59,490.68
2023.02.08 14:38:56	4,458	12.62	56,259.96
2023.02.08 14:43:40	5,281	12.63	66,699.03
2023.02.08 14:43:40	4,329	12.63	54,675.27
2023.02.08 14:53:36	4,329	12.62	54,631.98
2023.02.08 14:53:36	4,556	12.62	57,496.72
2023.02.08 14:53:36	4,514	12.62	56,966.68
2023.02.08 14:57:49	1,898	12.61	23,933.78
2023.02.08 14:59:59	2,356	12.61	29,709.16
2023.02.08 14:59:59	4,381	12.61	55,244.41
2023.02.08 14:59:59	2,948	12.61	37,174.28
2023.02.08 14:59:59	1,417	12.61	17,868.37
2023.02.08 15:04:27	39	12.65	493.35
2023.02.08 15:04:27	3,334	12.65	42,175.10
2023.02.08 15:04:27	4,307	12.65	54,483.55
2023.02.08 15:04:27	1,967	12.65	24,882.55
2023.02.08 15:08:15	4,270	12.63	53,930.10
2023.02.08 15:08:15	117	12.63	1,477.71
2023.02.08 15:10:03	2,284	12.59	28,755.56
2023.02.08 15:16:51	427	12.62	5,388.74
2023.02.08 15:18:33	4,316	12.61	54,424.76
2023.02.08 15:18:33	169	12.61	2,131.09
2023.02.08 15:18:33	100	12.61	1,261.00
2023.02.08 15:18:33	5,344	12.61	67,387.84
2023.02.08 15:18:33	4,270	12.61	53,844.70
2023.02.08 15:18:33	2,636	12.61	33,239.96
2023.02.08 15:21:13	4,620	12.59	58,165.80
			56,126.22
2023.02.08 15:26:17	4,458	12.59

2023.02.08 15:29:18	4,734	12.59	59,601.06
2023.02.08 15:30:01	3,578	12.57	44,975.46
2023.02.08 15:30:01	1,512	12.57	19,005.84
2023.02.08 15:30:01	103	12.57	1,294.71
2023.02.08 15:30:47	245	12.57	3,079.65
2023.02.08 15:31:25	1,025	12.57	12,884.25
2023.02.08 15:31:25	1,747	12.57	21,959.79
2023.02.08 15:31:25	132	12.57	1,659.24
2023.02.08 15:31:25	1,268	12.57	15,938.76
2023.02.08 15:33:20	4,302	12.58	54,119.16
2023.02.08 15:42:34	6,522	12.62	82,307.64
2023.02.08 15:42:34	5,262	12.62	66,406.44
2023.02.08 15:42:34	2,279	12.62	28,760.98
2023.02.08 15:44:43	2,137	12.57	26,862.09
2023.02.08 15:45:56	2,247	12.56	28,222.32
2023.02.08 15:47:56	2,130	12.53	26,688.90
2023.02.08 15:48:28	2,165	12.53	27,127.45
2023.02.08 15:50:11	422	12.48	5,266.56
2023.02.08 15:51:07	1,029	12.49	12,852.21
2023.02.08 15:53:53	2,198	12.50	27,475.00
2023.02.08 15:53:53	2,458	12.50	30,725.00
2023.02.08 15:53:53	2,129	12.50	26,612.50
2023.02.08 15:57:29	3,209	12.57	40,337.13
2023.02.08 15:59:04	2,328	12.56	29,239.68
2023.02.08 16:00:00	100	12.56	1,256.00
2023.02.08 16:00:01	2,252	12.56	28,285.12
2023.02.08 16:02:56	2,287	12.55	28,701.85
2023.02.08 16:02:56	1,029	12.55	12,913.95
2023.02.08 16:04:28	2,130	12.56	26,752.80
2023.02.08 16:05:05	2,232	12.55	28,011.60
2023.02.08 16:05:38	1,603	12.56	20,133.68
2023.02.08 16:05:38	1,122	12.56	14,092.32
2023.02.08 16:05:38	1,026	12.56	12,886.56
2023.02.08 16:05:38	1,111	12.56	13,954.16
2023.02.08 16:05:38	15,476	12.56	194,378.56
2023.02.09 09:02:23	2,037	12.54	25,543.98
2023.02.09 09:04:29	1,285	12.67	16,280.95
2023.02.09 09:04:56	2,405	12.68	30,495.40
2023.02.09 09:04:56	3,631	12.68	46,041.08
2023.02.09 09:05:09	1,138	12.68	14,429.84
2023.02.09 09:05:09	1,052	12.68	13,339.36
2023.02.09 09:05:09	316	12.68	4,006.88
2023.02.09 09:05:09	708	12.68	8,977.44
2023.02.09 09:05:41	2,533	12.61	31,941.13
2023.02.09 09:06:45	2,230	12.56	28,008.80
2023.02.09 09:09:35	2,553	12.54	32,014.62
2023.02.09 09:09:35	2,730	12.54	34,234.20
2023.02.09 09:11:14	834	12.52	10,441.68
2023.02.09 09:11:14	1,625	12.52	20,345.00
2023.02.09 09:13:37	2,245	12.54	28,152.30

2023.02.09 09:16:09	1,775	12.58	22,329.50
2023.02.09 09:16:10	2,778	12.58	34,947.24
2023.02.09 09:16:59	1,329	12.56	16,692.24
2023.02.09 09:16:59	1,346	12.56	16,905.76
2023.02.09 09:18:01	2,553	12.55	32,040.15
2023.02.09 09:20:54	3,439	12.55	43,159.45
2023.02.09 09:23:09	1,904	12.56	23,914.24
2023.02.09 09:27:58	3,792	12.70	48,158.40
2023.02.09 09:28:10	5,116	12.70	64,973.20
2023.02.09 09:28:10	972	12.70	12,344.40
2023.02.09 09:28:10	1,803	12.70	22,898.10
2023.02.09 09:32:47	126	12.73	1,603.98
2023.02.09 09:32:47	5,000	12.73	63,650.00
2023.02.09 09:32:47	64	12.73	814.72
2023.02.09 09:32:47	4,304	12.73	54,789.92
2023.02.09 09:35:05	4,150	12.70	52,705.00
2023.02.09 09:36:51	751	12.68	9,522.68
2023.02.09 09:37:22	2,580	12.68	32,714.40
2023.02.09 09:38:10	790	12.70	10,033.00
2023.02.09 09:40:44	4,469	12.72	56,845.68
2023.02.09 08:43:27	690	12.68	8,749.20
2023.02.09 09:44:01	2,577	12.69	32,702.13
2023.02.09 09:44:02	2,597	12.69	32,955.93
2023.02.09 09:44:02	1,099	12.69	13,946.31
2023.02.09 09:46:46	5,227	12.72	66,487.44
2023.02.09 09:48:29	3,000	12.70	38,100.00
2023.02.09 09:51:47	5,000	12.84	64,200.00
2023.02.09 09:51:47	1,393	12.84	17,886.12
2023.02.09 09:53:05	4,137	12.76	52,788.12
2023.02.09 09:56:42	5,577	12.81	71,441.37
2023.02.09 10:00:12	2,064	12.79	26,398.56
2023.02.09 10:00:12	2,038	12.79	26,066.02
2023.02.09 10:00:36	113	12.79	1,445.27
2023.02.09 10:05:12	1,024	12.82	13,127.68
2023.02.09 10:05:12	1,886	12.82	24,178.52
2023.02.09 10:05:22	1,909	12.82	24,473.38
2023.02.09 10:05:22	3,091	12.82	39,626.62
2023.02.09 10:05:22	1,036	12.82	13,281.52
2023.02.09 10:07:02	4,391	12.79	56,160.89
2023.02.09 10:11:12	5,730	12.81	73,401.30
2023.02.09 10:14:55	4,322	12.79	55,278.38
2023.02.09 10:14:55	4,215	12.79	53,909.85
2023.02.09 10:17:31	4,246	12.80	54,348.80
2023.02.09 10:20:38	4,920	12.79	62,926.80
2023.02.09 10:23:43	1,987	12.76	25,354.12
2023.02.09 10:23:43	2,249	12.76	28,697.24
2023.02.09 10:23:43	3,930	12.76	50,146.80
2023.02.09 10:23:43	211	12.76	2,692.36
2023.02.09 10:27:00	4,076	12.71	51,805.96
2023.02.09 10:29:37	4,120	12.70	52,324.00

2023.02.09 10:30:29	4,078	12.71	51,831.38
2023.02.09 10:35:59	4,238	12.71	53,864.98
2023.02.09 10:35:59	4,201	12.71	53,394.71
2023.02.09 10:43:43	5,242	12.72	66,678.24
2023.02.09 10:45:14	4,161	12.73	52,969.53
2023.02.09 10:45:14	5,000	12.73	63,650.00
2023.02.09 10:45:14	821	12.73	10,451.33
2023.02.09 10:50:00	4,210	12.73	53,593.30
2023.02.09 10:50:00	4,464	12.73	56,826.72
2023.02.09 10:53:40	4,291	12.71	54,538.61
2023.02.09 10:55:45	1,010	12.70	12,827.00
2023.02.09 10:56:09	3,520	12.70	44,704.00
2023.02.09 10:57:07	4,137	12.67	52,415.79
2023.02.09 11:02:52	4,162	12.64	52,607.68
2023.02.09 11:02:52	4,325	12.64	54,668.00
2023.02.09 11:04:33	4,303	12.62	54,303.86
2023.02.09 11:07:17	4,167	12.69	52,879.23
2023.02.09 11:07:17	154	12.69	1,954.26
2023.02.09 11:09:49	1,596	12.66	20,205.36
2023.02.09 11:10:12	1,229	12.66	15,559.14
2023.02.09 11:16:43	4,436	12.70	56,337.20
2023.02.09 11:16:43	1,717	12.70	21,805.90
2023.02.09 11:18:16	5,008	12.71	63,651.68
2023.02.09 11:18:16	4,786	12.71	60,830.06
2023.02.09 11:19:00	4,158	12.67	52,681.86
2023.02.09 11:22:12	4,153	12.66	52,576.98
2023.02.09 11:35:24	1,229	12.67	15,571.43
2023.02.09 11:35:24	3,154	12.67	39,961.18
2023.02.09 11:37:04	4,695	12.64	59,344.80
2023.02.09 11:37:04	2,378	12.64	30,057.92
2023.02.09 11:37:04	2,556	12.64	32,307.84
2023.02.09 11:39:09	4,524	12.64	57,183.36
2023.02.09 11:39:09	5,264	12.64	66,536.96
2023.02.09 11:39:09	4,739	12.64	59,900.96
2023.02.09 11:40:36	6,341	12.64	80,150.24
2023.02.09 11:43:32	1,360	12.63	17,176.80
2023.02.09 11:44:02	2,734	12.63	34,530.42
2023.02.09 11:46:00	1,961	12.62	24,747.82
2023.02.09 11:46:00	2,186	12.62	27,587.32
2023.02.09 11:51:04			40,381.80
	3,210	12.58	37,677.10
2023.02.09 11:51:04	2,995	12.58	25,222.90
2023.02.09 11:51:04	2,005	12.58	8,667.62
2023.02.09 11:51:04	689	12.58	21,650.18
2023.02.09 11:51:04	1,721	12.58
2023.02.09 11:53:15	2,038	12.56	25,597.28
2023.02.09 11:53:15	2,038	12.56	25,597.28
2023.02.09 11:53:15	174	12.56	2,185.44
2023.02.09 11:57:12	2,809	12.54	35,224.86
2023.02.09 11:57:12	1,403	12.54	17,593.62
2023.02.09 11:58:23	4,078	12.53	51,097.34

2023.02.09 12:06:33	10,817	12.57	135,969.69
2023.02.09 12:06:52	1,177	12.54	14,759.58
2023.02.09 12:06:52	4,366	12.54	54,749.64
2023.02.09 12:13:02	5,284	12.47	65,891.48
2023.02.09 12:13:02	4,212	12.47	52,523.64
2023.02.09 12:15:11	3,293	12.42	40,899.06
2023.02.09 12:15:11	1,184	12.42	14,705.28
2023.02.09 12:16:57	1,054	12.37	13,037.98
2023.02.09 12:18:57	51	12.37	630.87
2023.02.09 12:19:17	5,217	12.37	64,534.29
2023.02.09 12:19:17	1,115	12.37	13,792.55
2023.02.09 12:23:03	3,593	12.39	44,517.27
2023.02.09 12:23:03	1,330	12.39	16,478.70
2023.02.09 12:23:03	5,370	12.39	66,534.30
2023.02.09 12:26:57	4,241	12.39	52,545.99
2023.02.09 12:27:32	1,783	12.38	22,073.54
2023.02.09 12:27:32	2,493	12.38	30,863.34
2023.02.09 12:30:17	2,223	12.35	27,454.05
2023.02.09 12:33:18	4,780	12.36	59,080.80
2023.02.09 12:40:12	4,166	12.36	51,491.76
2023.02.09 12:40:12	2,733	12.36	33,779.88
2023.02.09 12:40:12	1,951	12.36	24,114.36
2023.02.09 12:40:12	4,188	12.36	51,763.68
2023.02.09 12:42:44			53,500.20
	4,332	12.35	54,535.59
2023.02.09 12:44:11	4,423	12.33	47,963.20
2023.02.09 12:48:39	3,868	12.40	7,105.20
2023.02.09 12:48:40	573	12.40
2023.02.09 12:48:40	1,465	12.40	18,166.00
2023.02.09 12:48:40	2,038	12.40	25,271.20
2023.02.09 12:48:42	850	12.40	10,540.00
2023.02.09 12:53:02	1,526	12.40	18,922.40
2023.02.09 12:53:02	2,733	12.40	33,889.20
2023.02.09 12:53:02	4,098	12.40	50,815.20
2023.02.09 12:53:04	2,038	12.40	25,271.20
2023.02.09 12:53:04	3,884	12.40	48,161.60
2023.02.09 13:00:12	365	12.39	4,522.35
2023.02.09 13:01:15	2,038	12.39	25,250.82
2023.02.09 13:01:23	453	12.39	5,612.67
2023.02.09 13:02:45	200	12.39	2,478.00
2023.02.09 13:02:45	2,137	12.39	26,477.43
2023.02.09 13:02:45	4,278	12.39	53,004.42
2023.02.09 13:02:45	4,340	12.39	53,772.60
2023.02.09 13:09:32	3,358	12.37	41,538.46
2023.02.09 13:09:32	745	12.37	9,215.65
2023.02.09 13:09:37	2,800	12.36	34,608.00
2023.02.09 13:09:37	2,504	12.36	30,949.44
2023.02.09 13:19:11	4,215	12.35	52,055.25
2023.02.09 13:19:11	4,212	12.35	52,018.20
2023.02.09 13:28:26	764	12.35	9,435.40
2023.02.09 13:29:45	162	12.35	2,000.70

2023.02.09 13:30:32	2,042	12.35	25,218.70
2023.02.09 13:30:32	2,176	12.35	26,873.60
2023.02.09 13:32:10	404	12.35	4,989.40
2023.02.09 13:32:10	190	12.35	2,346.50
2023.02.09 13:32:10	1,126	12.35	13,906.10
2023.02.09 13:34:42	3,500	12.36	43,260.00
2023.02.09 13:34:42	432	12.36	5,339.52
2023.02.09 13:34:42	340	12.36	4,202.40
2023.02.09 13:34:42	706	12.36	8,726.16
2023.02.09 13:34:42	148	12.36	1,829.28
2023.02.09 13:34:42	2,041	12.36	25,226.76
2023.02.09 13:36:40	18,266	12.36	225,767.76
2023.02.09 13:40:10	5,716	12.34	70,535.44
2023.02.09 13:40:10	6,499	12.33	80,132.67
2023.02.09 13:43:30	4,375	12.32	53,900.00
2023.02.09 13:43:30	4,116	12.32	50,709.12
2023.02.09 13:45:16	1,934	12.31	23,807.54
2023.02.09 13:45:16	2,365	12.31	29,113.15
2023.02.09 13:54:22	2,528	12.30	31,094.40
2023.02.09 13:58:23	3,500	12.34	43,190.00
2023.02.09 14:01:37	5,372	12.32	66,183.04
2023.02.09 14:01:37	5,358	12.32	66,010.56
2023.02.09 14:01:37	16,557	12.35	204,478.95
2023.02.09 14:01:37	5,327	12.32	65,628.64
2023.02.09 14:10:53	1,242	12.28	15,251.76
2023.02.09 14:18:26	1,117	12.29	13,727.93
2023.02.09 14:18:26	4,745	12.29	58,316.05
2023.02.09 14:18:26	4,185	12.29	51,433.65
2023.02.09 14:18:26	4,102	12.29	50,413.58
2023.02.09 14:18:26	4,140	12.29	50,880.60
2023.02.09 14:18:26	1,330	12.29	16,345.70
2023.02.09 14:19:57	4,089	12.27	50,172.03
2023.02.09 14:19:57	4,780	12.27	58,650.60
2023.02.09 14:24:02	4,270	12.29	52,478.30
2023.02.09 14:24:02	74	12.29	909.46
2023.02.09 14:28:28	933	12.33	11,503.89
2023.02.09 14:28:57	370	12.33	4,562.10
2023.02.09 14:29:25	324	12.33	3,994.92
2023.02.09 14:29:50	118	12.33	1,454.94
2023.02.09 14:30:19	2,038	12.33	25,128.54
2023.02.09 14:30:45	549	12.33	6,769.17
2023.02.09 14:32:29	2,471	12.32	30,442.72
2023.02.09 14:34:58	1,744	12.32	21,486.08
2023.02.09 14:34:58	64	12.32	788.48
2023.02.09 14:35:27	1,948	12.32	23,999.36
2023.02.09 14:35:27	2,066	12.32	25,453.12
2023.02.09 14:35:27	256	12.32	3,153.92
2023.02.09 14:35:27	3,845	12.32	47,370.40
2023.02.09 14:45:58	4,781	12.34	58,997.54
2023.02.09 14:45:58	219	12.34	2,702.46

2023.02.09 14:45:58	5,052	12.34	62,341.68
2023.02.09 14:45:58	6,723	12.34	82,961.82
2023.02.09 14:48:03	2,474	12.30	30,430.20
2023.02.09 14:48:03	2,065	12.30	25,399.50
2023.02.09 14:58:57	4,619	12.36	57,090.84
2023.02.09 14:58:57	1,926	12.36	23,805.36
2023.02.09 14:58:57	1,224	12.36	15,128.64
2023.02.09 14:58:57	2,329	12.36	28,786.44
2023.02.09 14:58:57	5,000	12.36	61,800.00
2023.02.09 14:58:57	1,602	12.36	19,800.72
2023.02.09 15:02:51	4,109	12.37	50,828.33
2023.02.09 15:02:51	4,227	12.37	52,287.99
2023.02.09 15:05:17	4,082	12.36	50,453.52
2023.02.09 15:18:45	697	12.41	8,649.77
2023.02.09 15:19:51	3,647	12.41	45,259.27
2023.02.09 15:19:51	4,389	12.41	54,467.49
2023.02.09 15:19:51	4,630	12.41	57,458.30
2023.02.09 15:21:34	2,724	12.40	33,777.60
2023.02.09 15:21:34	1,982	12.40	24,576.80
2023.02.09 15:23:30	3,000	12.40	37,200.00
2023.02.09 15:24:54	1,097	12.40	13,602.80
2023.02.09 15:24:54	4,094	12.40	50,765.60
2023.02.09 15:33:02	2,790	12.45	34,735.50
2023.02.09 15:33:02	2,935	12.45	36,540.75
2023.02.09 15:33:02	2,065	12.45	25,709.25
2023.02.09 15:33:02	2,174	12.45	27,066.30
2023.02.09 15:33:02	2,036	12.45	25,348.20
2023.02.09 15:33:12	4,752	12.44	59,114.88
2023.02.09 15:35:31	4,612	12.42	57,281.04
2023.02.09 15:40:55	1,003	12.45	12,487.35
2023.02.09 15:40:55	2,038	12.45	25,373.10
2023.02.09 15:40:55	1,645	12.45	20,480.25
2023.02.09 15:40:55	393	12.45	4,892.85
2023.02.09 15:41:03	2,038	12.45	25,373.10
2023.02.09 15:41:03	2,038	12.45	25,373.10
2023.02.09 15:41:46	365	12.45	4,544.25
2023.02.09 15:43:00	5,118	12.44	63,667.92
2023.02.09 15:45:03	5,340	12.40	66,216.00
2023.02.09 15:46:27	1,911	12.41	23,715.51
2023.02.09 15:46:27			6,167.77
	497	12.41	15,351.12
2023.02.09 15:54:30	1,236	12.42	16,481.34
2023.02.09 15:54:30	1,327	12.42	28,839.24
2023.02.09 15:54:30	2,322	12.42	28,280.34
2023.02.09 15:54:30	2,277	12.42
2023.02.09 15:54:32	2,784	12.42	34,577.28
2023.02.09 15:57:35	2,109	12.41	26,172.69
2023.02.09 15:57:35	664	12.41	8,240.24
2023.02.09 15:57:35	1,409	12.41	17,485.69
2023.02.09 16:00:12	555	12.40	6,882.00
2023.02.09 15:04:02	4,493	12.44	55,892.92

2023.02.09 15:07:41	6,184	12.46	77,052.64
2023.02.09 16:08:02	2,500	12.46	31,150.00
2023.02.09 16:08:02	11,515	12.46	143,476.90
2023.02.09 16:08:02	10,654	12.46	132,748.84
2023.02.09 16:08:02	7,625	12.46	95,007.50
2023.02.10 09:00:20	2,266	12.43	28,166.38
2023.02.10 09:00:52	2,035	12.32	25,071.20
2023.02.10 09:02:21	2,035	12.19	24,806.65
2023.02.10 09:04:42	2,033	12.21	24,822.93
2023.02.10 09:04:48	1,266	12.21	15,457.86
2023.02.10 09:07:19	2,033	12.24	24,883.92
2023.02.10 09:08:28	2,466	12.27	30,257.82
2023.02.10 09:08:28	3,641	12.27	44,675.07
2023.02.10 09:08:28	1,404	12.27	17,227.08
2023.02.10 09:08:28	1,006	12.27	12,343.62
2023.02.10 09:09:57	2,204	12.25	26,999.00
2023.02.10 09:11:25	2,376	12.22	29,034.72
2023.02.10 09:13:52	1,825	12.23	22,319.75
2023.02.10 09:13:52	394	12.23	4,818.62
2023.02.10 09:13:52	1,639	12.23	20,044.97
2023.02.10 09:13:52	639	12.23	7,814.97
2023.02.10 09:14:57	2,554	12.22	31,209.88
2023.02.10 09:17:08	2,033	12.17	24,741.61
2023.02.10 09:17:08	421	12.17	5,123.57
2023.02.10 09:18:02	2,807	12.16	34,133.12
2023.02.10 09:19:08	2,582	12.16	31,397.12
2023.02.10 09:20:54	3,333	12.16	40,529.28
2023.02.10 09:22:10	969	12.05	11,676.45
2023.02.10 09:22:10	2,379	12.05	28,666.95
2023.02.10 09:26:57	4,824	12.19	58,804.56
2023.02.10 09:26:57	794	12.19	9,678.86
2023.02.10 09:26:57	2,171	12.19	26,464.49
2023.02.10 09:26:57	1,368	12.19	16,675.92
2023.02.10 09:29:17	3,727	12.20	45,469.40
2023.02.10 09:31:08	716	12.14	8,692.24
2023.02.10 09:32:10	545	12.18	6,638.10
2023.02.10 09:32:18	2,033	12.18	24,761.94
2023.02.10 09:32:18	1,703	12.18	20,742.54
2023.02.10 09:35:42	1,753	12.27	21,509.31
2023.02.10 09:35:42			24,944.91
	2,033	12.27	24,098.28
2023.02.10 09:35:42	1,964	12.27	2,392.65
2023.02.10 09:35:45	195	12.27	7,060.20
2023.02.10 09:37:41	574	12.30
2023.02.10 09:37:43	2,033	12.30	25,005.90
2023.02.10 09:37:45	2,526	12.30	31,069.80
2023.02.10 09:39:47	4,854	12.34	59,898.36
2023.02.10 09:45:26	9	12.34	111.06
2023.02.10 09:45:26	5,558	12.34	68,585.72
2023.02.10 09:45:26	4,330	12.34	53,432.20
2023.02.10 09:48:05	2,033	12.33	25,066.89

2023.02.10 09:48:05	2,033	12.33	25,066.89
2023.02.10 09:48:05	1,084	12.33	13,365.72
2023.02.10 09:49:32	2,033	12.34	25,087.22
2023.02.10 09:49:37	2,037	12.34	25,136.58
2023.02.10 09:52:04	4,099	12.32	50,499.68
2023.02.10 09:52:04	79	12.32	973.28
2023.02.10 09:54:17	1,400	12.39	17,346.00
2023.02.10 09:55:03	953	12.45	11,864.85
2023.02.10 09:55:03	100	12.45	1,245.00
2023.02.10 09:55:10	3,540	12.45	44,073.00
2023.02.10 09:57:33	2,997	12.43	37,252.71
2023.02.10 09:57:41	755	12.43	9,384.65
2023.02.10 09:57:46	444	12.43	5,518.92
2023.02.10 10:00:55	2,033	12.45	25,310.85
2023.02.10 10:00:55	4,303	12.45	53,572.35
2023.02.10 10:04:06	2,033	12.45	25,310.85
2023.02.10 10:04:06	2,901	12.45	36,117.45
2023.02.10 10:05:39	4,179	12.48	52,153.92
2023.02.10 10:08:05	1,898	12.50	23,725.00
2023.02.10 10:08:05	420	12.50	5,250.00
2023.02.10 10:08:05	1,898	12.50	23,725.00
2023.02.10 10:11:07	4,279	12.43	53,187.97
2023.02.10 10:12:45	3,002	12.43	37,314.86
2023.02.10 10:12:45	1,070	12.43	13,300.10
2023.02.10 10:13:59	4,154	12.41	51,551.14
2023.02.10 10:18:27	1,336	12.38	16,539.68
2023.02.10 10:18:27	283	12.38	3,503.54
2023.02.10 10:18:27	631	12.38	7,811.78
2023.02.10 10:18:27	2,548	12.38	31,544.24
2023.02.10 10:20:02	4,164	12.37	51,508.68
2023.02.10 10:23:15	4,110	12.37	50,840.70
2023.02.10 10:23:15	149	12.37	1,843.13
2023.02.10 10:23:15	3,657	12.37	45,237.09
2023.02.10 10:23:15	456	12.37	5,640.72
2023.02.10 10:26:52	4,351	12.38	53,865.38
2023.02.10 10:29:46	135	12.38	1,671.30
2023.02.10 10:35:40	4,355	12.45	54,219.75
2023.02.10 10:35:40	5,523	12.45	68,761.35
2023.02.10 10:35:40	1,521	12.45	18,936.45
2023.02.10 10:35:40			33,092.10
	2,658	12.45	4,357.50
2023.02.10 10:36:21	350	12.45	25,310.85
2023.02.10 10:36:21	2,033	12.45	53,535.00
2023.02.10 10:36:22	4,300	12.45	62,150.00
2023.02.10 10:39:44	5,000	12.43
2023.02.10 10:39:44	584	12.43	7,259.12
2023.02.10 10:42:25	4,171	12.43	51,845.53
2023.02.10 10:48:19	4,960	12.48	61,900.80
2023.02.10 10:48:19	397	12.48	4,954.56
2023.02.10 10:48:52	4,518	12.50	56,475.00
2023.02.10 10:48:52	5,334	12.50	66,675.00

2023.02.10 10:52:47	2,036	12.51	25,470.36
2023.02.10 10:54:49	2,033	12.51	25,432.83
2023.02.10 10:54:49	201	12.51	2,514.51
2023.02.10 10:54:49	4,666	12.51	58,371.66
2023.02.10 10:58:46	2,860	12.50	35,750.00
2023.02.10 10:58:46	1,212	12.50	15,150.00
2023.02.10 10:58:46	4,233	12.50	52,912.50
2023.02.10 11:02:27	4,112	12.50	51,400.00
2023.02.10 11:02:27	929	12.50	11,612.50
2023.02.10 11:02:27	3,166	12.50	39,575.00
2023.02.10 11:06:06	4,144	12.50	51,800.00
2023.02.10 11:06:06	4,145	12.50	51,812.50
2023.02.10 11:09:51	729	12.45	9,076.05
2023.02.10 11:10:08	3,583	12.45	44,608.35
2023.02.10 11:19:30	18,612	12.52	233,022.24
2023.02.10 11:22:08	4,227	12.53	52,964.31
2023.02.10 11:24:45	443	12.52	5,546.36
2023.02.10 11:24:45	4,130	12.52	51,707.60
2023.02.10 11:29:55	534	12.52	6,685.68
2023.02.10 11:30:10	3,727	12.52	46,662.04
2023.02.10 11:30:10	4,435	12.52	55,526.20
2023.02.10 11:30:10	4,829	12.52	60,459.08
2023.02.10 11:33:42	1,212	12.51	15,162.12
2023.02.10 11:33:42	2,981	12.51	37,292.31
2023.02.10 10:40:02	9,195	12.53	115,213.35
2023.02.10 11:45:00	5,772	12.51	72,207.72
2023.02.10 11:45:00	82	12.51	1,025.82
2023.02.10 11:46:28	3,989	12.51	49,902.39
2023.02.10 11:46:28	4,104	12.51	51,341.04
2023.02.10 11:46:28	1,668	12.51	20,866.68
2023.02.10 11:46:28	2,406	12.51	30,099.06
2023.02.10 11:52:38	3,131	12.54	39,262.74
2023.02.10 11:52:38	2,541	12.54	31,864.14
2023.02.10 11:52:38	4,361	12.54	54,686.94
2023.02.10 11:54:15	4,425	12.53	55,445.25
2023.02.10 11:59:10	4,250	12.52	53,210.00
2023.02.10 11:59:10	5,768	12.52	72,215.36
2023.02.10 12:02:06	972	12.50	12,150.00
2023.02.10 12:03:27	3,173	12.50	39,662.50
2023.02.10 12:03:27	943	12.49	11,778.07
2023.02.10 12:03:27	3,232	12.49	40,367.68
2023.02.10 12:06:39	4,176	12.52	52,283.52
2023.02.10 12:10:08	1,325	12.51	16,575.75
2023.02.10 12:15:11	5,928	12.56	74,455.68
			61,669.60
2023.02.10 12:20:31	4,910	12.56	51,207.12
2023.02.10 12:20:31	4,077	12.56	29,262.96
2023.02.10 12:21:12	2,328	12.57	21,972.36
2023.02.10 12:21:13	1,748	12.57
2023.02.10 12:21:13	4,371	12.57	54,943.47
2023.02.10 12:26:53	4,210	12.57	52,919.70

2023.02.10 12:26:53	4,099	12.57	51,524.43
2023.02.10 12:26:53	2,026	12.57	25,466.82
2023.02.10 12:33:55	4,125	12.56	51,810.00
2023.02.10 12:33:55	4,164	12.56	52,299.84
2023.02.10 12:33:55	4,342	12.56	54,535.52
2023.02.10 12:35:28	3,674	12.53	46,035.22
2023.02.10 12:35:48	410	12.53	5,137.30
2023.02.10 12:39:26	4,320	12.51	54,043.20
2023.02.10 12:41:00	3,191	12.50	39,887.50
2023.02.10 12:42:03	957	12.50	11,962.50
2023.02.10 12:42:03	2,650	12.50	33,125.00
2023.02.10 12:42:32	1,746	12.50	21,825.00
2023.02.10 12:49:07	4,686	12.51	58,621.86
2023.02.10 12:49:07	314	12.51	3,928.14
2023.02.10 12:49:07	4,340	12.51	54,293.40
2023.02.10 12:49:07	5,846	12.51	73,133.46
2023.02.10 12:50:43	4,270	12.50	53,375.00
2023.02.10 12:50:43	159	12.50	1,987.50
2023.02.10 12:50:43	4,121	12.50	51,512.50
2023.02.10 12:59:28	1,307	12.50	16,337.50
2023.02.10 12:59:28	2,008	12.50	25,100.00
2023.02.10 12:59:28	789	12.50	9,862.50
2023.02.10 12:59:28	4,080	12.50	51,000.00
2023.02.10 13:08:46	3,806	12.50	47,575.00
2023.02.10 13:09:59	366	12.50	4,575.00
2023.02.10 13:14:31	986	12.51	12,334.86
2023.02.10 13:14:31	3,121	12.51	39,043.71
2023.02.10 13:14:31	21,653	12.52	271,095.56
2023.02.10 13:23:54	4,823	12.50	60,287.50
2023.02.10 13:23:54	4,546	12.50	56,825.00
2023.02.10 12:34:14	13,262	12.53	166,172.86
2023.02.10 13:34:56	4,180	12.52	52,333.60
2023.02.10 13:39:40	500	12.51	6,255.00
2023.02.10 13:40:47	3,814	12.52	47,751.28
2023.02.10 13:41:20	400	12.51	5,004.00
2023.02.10 13:44:48	4,256	12.51	53,242.56
2023.02.10 13:44:48	4,395	12.51	54,981.45
2023.02.10 13:44:48	4,461	12.51	55,807.11
2023.02.10 12:56:21	20,266	12.52	253,730.32
2023.02.10 13:57:12	4,544	12.51	56,845.44
2023.02.10 14:00:07	4,327	12.52	54,174.04
2023.02.10 14:01:32	4,305	12.51	53,855.55
2023.02.10 14:06:16	4,087	12.49	51,046.63
2023.02.10 14:06:16	4,529	12.49	56,567.21
2023.02.10 14:07:08	453	12.49	5,657.97
2023.02.10 14:07:08	3,954	12.49	49,385.46
2023.02.10 14:10:03	4,262	12.48	53,189.76
2023.02.10 14:11:40	4,176	12.47	52,074.72
2023.02.10 14:16:02	660	12.42	8,197.20
2023.02.10 14:16:02			44,438.76
	3,578	12.42

2023.02.10 14:17:45	4,300	12.40	53,320.00
2023.02.10 14:21:09	744	12.39	9,218.16
2023.02.10 14:21:09	4,199	12.39	52,025.61
2023.02.10 14:23:58	5,352	12.39	66,311.28
2023.02.10 14:23:58	5,120	12.39	63,436.80
2023.02.10 14:23:58	1,739	12.39	21,546.21
2023.02.10 14:23:58	3,633	12.39	45,012.87
2023.02.10 13:30:10	9,983	12.45	124,288.35
2023.02.10 13:39:17	14,039	12.47	175,066.33
2023.02.10 13:52:41	24,003	12.49	299,797.47
2023.02.10 14:58:57	5,000	12.51	62,550.00
2023.02.10 14:58:57	989	12.51	12,372.39
2023.02.10 14:58:57	4,011	12.51	50,177.61
2023.02.10 14:58:57	123	12.51	1,538.73
2023.02.10 14:58:57	6,050	12.51	75,685.50
2023.02.10 15:00:00	4,184	12.50	52,300.00
2023.02.10 15:08:53	3,913	12.51	48,951.63
2023.02.10 15:08:53	390	12.51	4,878.90
2023.02.10 15:08:53	2,401	12.51	30,036.51
2023.02.10 15:12:27	5,000	12.50	62,500.00
2023.02.10 15:12:27	259	12.50	3,237.50
2023.02.10 15:12:27	2,630	12.50	32,875.00
2023.02.10 15:12:27	2,457	12.50	30,712.50
2023.02.10 15:12:27	268	12.50	3,350.00
2023.02.10 15:12:27	3,804	12.50	47,550.00
2023.02.10 15:12:27	3,087	12.50	38,587.50
2023.02.10 15:13:05	911	12.50	11,387.50
2023.02.10 15:13:36	439	12.51	5,491.89
2023.02.10 15:18:38	5,601	12.52	70,124.52
2023.02.10 15:18:38	1,039	12.52	13,008.28
2023.02.10 15:18:38	2,783	12.52	34,843.16
2023.02.10 15:18:38	1,092	12.52	13,671.84
2023.02.10 15:30:30	4,895	12.51	61,236.45
2023.02.10 15:30:30	400	12.51	5,004.00
2023.02.10 15:30:30	4,976	12.51	62,249.76
2023.02.10 15:30:30	4,504	12.51	56,345.04
2023.02.10 15:30:42	4,489	12.50	56,112.50
2023.02.10 15:32:37	4,079	12.47	50,865.13
2023.02.10 15:36:30	4,328	12.54	54,273.12
2023.02.10 15:36:30	4,721	12.54	59,201.34
2023.02.10 15:43:10	5,895	12.53	73,864.35
2023.02.10 15:43:10	4,105	12.53	51,435.65
2023.02.10 15:43:10	234	12.53	2,932.02
2023.02.10 15:45:28	149	12.52	1,865.48
2023.02.10 15:45:28	4,421	12.52	55,350.92
2023.02.10 15:46:06	5,372	12.55	67,418.60
2023.02.10 15:48:06	2,153	12.50	26,912.50
2023.02.10 15:49:36	2,118	12.48	26,432.64
2023.02.10 15:50:09	2,097	12.48	26,170.56
2023.02.10 15:51:00	2,724	12.46	33,941.04

2023.02.10 15:51:49	2,094	12.45	26,070.30
2023.02.10 16:03:22	2,142	12.49	26,753.58
2023.02.10 16:03:22	5,000	12.49	62,450.00
2023.02.10 16:03:22	5,000	12.49	62,450.00
2023.02.10 16:03:22	4,185	12.49	52,270.65
2023.02.10 16:03:22	470	12.49	5,870.30
2023.02.10 16:03:22	38,977	12.49	486,822.73