DNO ASA — Director's Dealing 2023

Feb 27, 2023

Individual Transaction Overview

Date and time of the transaction	Volume	Price per share (NOK)	Total consideration (NOK)
2023.02.20 09:03:24	3,041	11.75	35,731.75
2023.02.20 09:05:14	4,667	11.74	54,790.58
2023.02.20 09:05:14	1,324	11.74	15,543.76
2023.02.20 09:05:14	1,216	11.74	14,275.84
2023.02.20 09:05:14	2,211	11.74	25,957.14
2023.02.20 09:06:42	3,772	11.68	44,056.96
2023.02.20 09:08:15	2,241	11.66	26,130.06
2023.02.20 09:08:15	6,579	11.66	76,711.14
2023.02.20 09:10:20	2,924	11.65	34,064.60
2023.02.20 09:11:19	2,610	11.63	30,354.30
2023.02.20 09:11:35	1,187	11.61	13,781.07
2023.02.20 09:11:35	1,313	11.61	15,243.93
2023.02.20 09:17:17	2,911	11.64	33,884.04
2023.02.20 09:17:17	4,848	11.64	56,430.72
2023.02.20 09:17:17	2,747	11.64	31,975.08
2023.02.20 09:19:13	2,126	11.63	24,725.38
2023.02.20 09:19:22	601	11.63	6,989.63
2023.02.20 09:19:22	3,465	11.63	40,297.95
2023.02.20 09:21:27	2,901	11.62	33,709.62
2023.02.20 09:21:27	2,899	11.62	33,686.38
2023.02.20 09:31:26	3,400	11.61	39,474.00
2023.02.20 09:33:54	3,040	11.61	35,294.40
2023.02.20 09:35:02	3,588	11.61	41,656.68
2023.02.20 09:37:23	2,126	11.61	24,682.86
2023.02.20 09:37:23	1,459	11.61	16,938.99
2023.02.20 09:41:01	24,448	11.62	284,085.76
2023.02.20 09:44:26			15,093.00
	1,300	11.61	17,415.00
2023.02.20 09:48:21	1,500	11.61	60,813.18
2023.02.20 09:49:47	5,238	11.61	12,794.22
2023.02.20 09:50:00	1,102	11.61	9,079.02
2023.02.20 09:50:00	782	11.61	14,523.20
2023.02.20 09:51:47	1,252	11.60
2023.02.20 09:51:47	4,346	11.60	50,413.60
2023.02.20 09:56:03	2,638	11.63	30,679.94
2023.02.20 09:56:03	1,147	11.63	13,339.61
2023.02.20 09:56:10	3,002	11.63	34,913.26
2023.02.20 09:57:22	12,340	11.62	143,390.80
2023.02.20 10:04:55	990	11.61	11,493.90
2023.02.20 10:19:15	10,691	11.69	124,977.79
2023.02.20 10:20:11	53	11.69	619.57
2023.02.20 10:21:24	7,438	11.68	86,875.84
2023.02.20 10:21:24	1,506	11.68	17,590.08
2023.02.20 10:21:24	9,989	11.68	116,671.52
2023.02.20 10:22:00	3,427	11.66	39,958.82
2023.02.20 10:22:00	1,434	11.66	16,720.44
2023.02.20 10:23:28	263	11.64	3,061.32
2023.02.20 10:23:28	3,750	11.64	43,650.00

2023.02.20 10:28:44	4,321	11.66	50,382.86
2023.02.20 10:28:44	3,157	11.66	36,810.62
2023.02.20 10:28:44	1,562	11.66	18,212.92
2023.02.20 10:28:44	5,355	11.66	62,439.30
2023.02.20 10:43:46	5,743	11.62	66,733.66
2023.02.20 10:50:01	6,455	11.61	74,942.55
2023.02.20 10:51:11	3,755	11.61	43,595.55
2023.02.20 10:51:47	1,140	11.61	13,235.40
2023.02.20 10:51:47	1,372	11.61	15,928.92
2023.02.20 11:02:31	4,391	11.62	51,023.42
2023.02.20 11:06:45	614	11.61	7,128.54
2023.02.20 11:06:45	3,777	11.61	43,850.97
2023.02.20 11:08:21	4,409	11.60	51,144.40
2023.02.20 11:09:51	1,208	11.58	13,988.64
2023.02.20 11:09:51	5,370	11.58	62,184.60
2023.02.20 11:22:48	1,386	11.61	16,091.46
2023.02.20 11:27:53	22,285	11.62	258,951.70
2023.02.20 11:48:38	5,572	11.61	64,690.92
2023.02.20 11:54:41	16,301	11.62	189,417.62
2023.02.20 12:05:29	4,737	11.58	54,854.46
2023.02.20 12:16:52	3,674	11.58	42,544.92
2023.02.20 12:16:52	1,201	11.58	13,907.58
2023.02.20 12:21:24	4,483	11.58	51,913.14
			197,988.80
2023.02.20 12:34:28	17,068	11.60	43,105.60
2023.02.20 12:41:48	3,716	11.60	13,583.60
2023.02.20 12:41:48	1,171	11.60	52,733.60
2023.02.20 12:52:59	4,546	11.60
2023.02.20 13:12:13	5,314	11.63	61,801.82
2023.02.20 13:15:33	819	11.63	9,524.97
2023.02.20 13:18:46	12,807	11.66	149,329.62
2023.02.20 13:19:16	1,823	11.66	21,256.18
2023.02.20 13:19:16	14	11.66	163.24
2023.02.20 13:19:16	360	11.66	4,197.60
2023.02.20 13:19:16	46	11.66	536.36
2023.02.20 13:22:16	5,655	11.65	65,880.75
2023.02.20 13:23:23	4,765	11.65	55,512.25
2023.02.20 13:23:23	2,422	11.65	28,216.30
2023.02.20 13:23:23	2,591	11.65	30,185.15
2023.02.20 13:23:23	790	11.65	9,203.50
2023.02.20 13:49:22	7,420	11.67	86,591.40
2023.02.20 13:49:22	5,358	11.67	62,527.86
2023.02.20 13:50:26	70	11.67	816.90
2023.02.20 13:56:18	25	11.67	291.75
2023.02.20 13:58:04	4,380	11.67	51,114.60
2023.02.20 13:58:04	7,801	11.67	91,037.67
2023.02.20 14:02:24	4,405	11.64	51,274.20
2023.02.20 14:08:24	976	11.64	11,360.64
2023.02.20 14:08:24	3,427	11.64	39,890.28
2023.02.20 13:22:32	9,695	11.65	112,946.75
2023.02.20 14:23:46	2,804	11.63	32,610.52

2023.02.20 14:23:46	2,703	11.63	31,435.89
2023.02.20 14:27:13	1,218	11.62	14,153.16
2023.02.20 14:27:13	3,230	11.62	37,532.60
2023.02.20 14:28:48	3,963	11.61	46,010.43
2023.02.20 14:44:00	5,808	11.66	67,721.28
2023.02.20 14:44:00	5,373	11.66	62,649.18
2023.02.20 14:48:07	700	11.66	8,162.00
2023.02.20 14:56:12	4,406	11.68	51,462.08
2023.02.20 14:56:12	5,339	11.68	62,359.52
2023.02.20 14:56:12	181	11.68	2,114.08
2023.02.20 14:56:12	4,451	11.68	51,987.68
2023.02.20 14:56:12	251	11.68	2,931.68
2023.02.20 15:03:42	4,986	11.66	58,136.76
2023.02.20 15:16:46	26,171	11.70	306,200.70
2023.02.20 15:28:45	6,736	11.69	78,743.84
2023.02.20 14:29:28	17,108	11.69	199,992.52
2023.02.20 15:38:08	12,080	11.70	141,336.00
2023.02.20 15:38:16	5,722	11.69	66,890.18
2023.02.20 15:51:16	4,724	11.68	55,176.32
2023.02.20 15:51:16	958	11.68	11,189.44
2023.02.20 15:51:16	5,531	11.68	64,602.08
2023.02.20 15:52:36	3,000	11.67	35,010.00
2023.02.20 15:56:45	1,652	11.67	19,278.84
2023.02.20 15:56:45	5,354	11.67	62,481.18
2023.02.20 15:56:45	320	11.67	3,734.40
2023.02.20 15:59:25	4,511	11.67	52,643.37
2023.02.20 15:59:25	5,043	11.67	58,851.81
2023.02.20 16:03:38	4,773	11.67	55,700.91
2023.02.20 16:10:16	784	11.66	9,141.44
2023.02.20 15:11:33	9,746	11.67	113,735.82
2023.02.20 15:11:57	11,664	11.67	136,118.88
2023.02.20 16:15:25	124	11.66	1,445.84
2023.02.20 16:15:50	1,022	11.66	11,916.52
2023.02.21 09:00:13	770	11.66	8,978.20
2023.02.21 09:00:13	758	11.66	8,838.28
2023.02.21 09:00:13	269	11.66	3,136.54
2023.02.21 09:00:13	36	11.66	419.76
2023.02.21 09:09:39	4,242	11.62	49,292.04
2023.02.21 09:09:39	267	11.62	3,102.54
2023.02.21 09:11:07			23,646.70
	2,035	11.62	27,761.40
2023.02.21 09:15:52	2,385	11.64	30,741.24
2023.02.21 09:20:33	2,641	11.64	29,030.16
2023.02.21 09:21:33	2,494	11.64
2023.02.21 09:27:35	5,192	11.70	60,746.40
2023.02.21 09:27:50	1	11.70	11.70
2023.02.21 09:27:50	2,205	11.70	25,798.50
2023.02.21 09:27:50	3,383	11.70	39,581.10
2023.02.21 09:28:07	1	11.70	11.70
2023.02.21 09:28:07	164	11.70	1,918.80
2023.02.21 09:28:07	1,796	11.70	21,013.20

2023.02.21 09:28:07	5,125	11.70	59,962.50
2023.02.21 09:28:07	5,943	11.70	69,533.10
2023.02.21 09:31:21	3,478	11.69	40,657.82
2023.02.21 09:31:21	1,718	11.69	20,083.42
2023.02.21 09:31:21	4,591	11.69	53,668.79
2023.02.21 09:31:21	7,253	11.69	84,787.57
2023.02.21 09:33:02	1,019	11.67	11,891.73
2023.02.21 09:33:02	6,039	11.67	70,475.13
2023.02.21 09:36:19	480	11.63	5,582.40
2023.02.21 09:36:19	3,491	11.63	40,600.33
2023.02.21 09:40:08	8	11.56	92.48
2023.02.21 09:40:08	9	11.56	104.04
2023.02.21 09:40:27	1,390	11.56	16,068.40
2023.02.21 09:40:27	5,355	11.56	61,903.80
2023.02.21 09:40:27	645	11.56	7,456.20
2023.02.21 09:41:15	3,883	11.56	44,887.48
2023.02.21 09:43:18	3,223	11.57	37,290.11
2023.02.21 09:43:18	1,238	11.57	14,323.66
2023.02.21 09:46:01	4,973	11.57	57,537.61
2023.02.21 09:48:00	5,182	11.56	59,903.92
2023.02.21 09:48:00	818	11.56	9,456.08
2023.02.21 09:48:00	4,479	11.56	51,777.24
2023.02.21 09:54:16	4,725	11.56	54,621.00
2023.02.21 09:57:12	6,058	11.53	69,848.74
2023.02.21 09:57:58	6,012	11.55	69,438.60
2023.02.21 10:07:05	5,654	11.55	65,303.70
2023.02.21 10:07:40	5,061	11.53	58,353.33
2023.02.21 10:20:12	1	11.55	11.55
2023.02.21 10:20:15	4,405	11.55	50,877.75
2023.02.21 10:20:50	4,406	11.55	50,889.30
2023.02.21 10:22:20	4,498	11.55	51,951.90
2023.02.21 10:22:20			57,184.05
	4,951	11.55	72,669.30
2023.02.21 10:27:35	6,270	11.59	46,360.00
2023.02.21 10:27:35	4,000	11.59
2023.02.21 10:27:35	1,241	11.59	14,383.19
2023.02.21 10:35:49	13,550	11.63	157,586.50
2023.02.21 10:36:19	5,482	11.61	63,646.02
2023.02.21 10:50:53	318	11.59	3,685.62
2023.02.21 10:52:45	133	11.60	1,542.80
2023.02.21 10:52:45	144	11.60	1,670.40
2023.02.21 10:52:45	187	11.60	2,169.20
2023.02.21 10:52:45	8	11.60	92.80
2023.02.21 10:54:20	5,163	11.60	59,890.80
2023.02.21 10:54:24	1,597	11.60	18,525.20
2023.02.21 10:54:24	2,378	11.60	27,584.80
2023.02.21 09:56:13	12,068	11.61	140,109.48
2023.02.21 10:56:38	27,498	11.61	319,251.78
2023.02.21 11:12:41	4,406	11.58	51,021.48
2023.02.21 11:14:25	4,406	11.56	50,933.36
2023.02.21 11:21:35	4,406	11.55	50,889.30

2023.02.21 11:38:41	13,405	11.58	155,229.90
2023.02.21 11:53:10	4,474	11.56	51,719.44
2023.02.21 11:14:04	10,721	11.59	124,256.39
2023.02.21 12:14:47	3,330	11.57	38,528.10
2023.02.21 12:14:51	1,076	11.57	12,449.32
2023.02.21 12:47:08	4,456	11.58	51,600.48
2023.02.21 12:47:08	4,406	11.58	51,021.48
2023.02.21 12:47:08	5,528	11.58	64,014.24
2023.02.21 11:52:59	13,886	11.60	161,077.60
2023.02.21 12:54:16	4,612	11.58	53,406.96
2023.02.21 13:04:53	590	11.58	6,832.20
2023.02.21 13:04:53	3,816	11.58	44,189.28
2023.02.21 13:16:54	266	11.57	3,077.62
2023.02.21 13:16:54	4,990	11.57	57,734.30
2023.02.21 13:18:08	4,406	11.57	50,977.42
2023.02.21 13:18:08	4,683	11.57	54,182.31
2023.02.21 13:27:10	1,802	11.56	20,831.12
2023.02.21 13:40:12	4,678	11.57	54,124.46
2023.02.21 13:40:47	112	11.57	1,295.84
2023.02.21 13:40:47	517	11.57	5,981.69
2023.02.21 13:41:20	10,213	11.57	118,164.41
2023.02.21 13:41:37	4,138	11.56	47,835.28
2023.02.21 13:41:37	307	11.56	3,548.92
2023.02.21 13:41:37	2,350	11.57	27,189.50
2023.02.21 13:41:37	8,662	11.57	100,219.34
2023.02.21 13:41:37	654	11.57	7,566.78
2023.02.21 13:41:37	1,372	11.57	15,874.04
2023.02.21 13:41:37	2,896	11.57	33,506.72
2023.02.21 13:41:37	893	11.57	10,332.01
2023.02.21 13:41:45	814	11.56	9,409.84
2023.02.21 13:42:34	3,792	11.56	43,835.52
2023.02.21 13:45:09	40	11.56	462.40
2023.02.21 13:45:09	42	11.56	485.52
2023.02.21 13:50:11	56	11.56	647.36
2023.02.21 13:50:11	79	11.56	913.24
2023.02.21 13:50:11	57	11.56	658.92
2023.02.21 13:57:36	1,050	11.56	12,138.00
2023.02.21 13:58:27	4,608	11.56	53,268.48
2023.02.21 13:58:27	19,979	11.57	231,157.03
2023.02.21 14:20:52	103	11.58	1,192.74
2023.02.21 14:20:52	8,632	11.58	99,958.56
2023.02.21 14:20:52	4,192	11.58	48,543.36
2023.02.21 14:22:14	6,627	11.60	76,873.20
2023.02.21 14:22:27	318	11.60	3,688.80
2023.02.21 14:26:30	4,300	11.59	49,837.00
2023.02.21 14:26:31	106	11.59	1,228.54
2023.02.21 14:33:30	16	11.61	185.76
2023.02.21 14:33:30	190	11.61	2,205.90
2023.02.21 14:33:30	3,862	11.61	44,837.82
2023.02.21 14:42:19	20,108	11.62	233,654.96

2023.02.21 14:45:06	92	11.60	1,067.20
2023.02.21 14:45:06	48	11.60	556.80
2023.02.21 13:55:59	11,635	11.63	135,315.05
2023.02.21 15:06:38	1,002	11.60	11,623.20
2023.02.21 15:06:38	524	11.60	6,078.40
2023.02.21 15:06:48	2,120	11.60	24,592.00
2023.02.21 15:06:48	760	11.60	8,816.00
2023.02.21 15:15:04	60	11.60	696.00
2023.02.21 15:15:04	61	11.60	707.60
2023.02.21 15:15:04	66	11.60	765.60
2023.02.21 15:18:17	5,846	11.60	67,813.60
2023.02.21 15:20:50	1,549	11.56	17,906.44
2023.02.21 15:26:08	30,411	11.58	352,159.38
2023.02.21 15:31:42	3,837	11.57	44,394.09
2023.02.21 15:31:42	614	11.57	7,103.98
2023.02.21 15:31:42	4,473	11.57	51,752.61
2023.02.21 15:31:42	4,589	11.57	53,094.73
2023.02.21 15:40:04	2	11.65	23.30
2023.02.21 15:42:14	25,030	11.68	292,350.40
2023.02.21 15:42:21	4,524	11.67	52,795.08
2023.02.21 14:42:21	11,438	11.68	133,595.84
2023.02.21 15:43:25	4,772	11.65	55,593.80
2023.02.21 15:43:25	4,501	11.65	52,436.65
2023.02.21 15:49:10	4,136	11.61	48,018.96
2023.02.21 15:49:10	501	11.61	5,816.61
2023.02.21 15:55:00	4,915	11.62	57,112.30
2023.02.21 15:55:42	18,281	11.61	212,242.41
2023.02.21 16:05:02	912	11.59	10,570.08
2023.02.21 16:05:09	1,303	11.59	15,101.77
2023.02.21 16:05:28	4	11.59	46.36
2023.02.21 16:05:28	4	11.59	46.36
2023.02.21 16:05:28	7	11.59	81.13
2023.02.21 16:06:49	1,212	11.59	14,047.08
2023.02.21 16:10:13	4	11.60	46.40
			47,931.20
2023.02.21 16:10:13	4,132	11.60	16,634.40
2023.02.21 16:10:13	1,434	11.60	4,732.80
2023.02.21 16:10:13	408	11.60	53,104.80
2023.02.21 16:10:13	4,578	11.60
2023.02.22 09:00:19	1,371	11.52	15,793.92
2023.02.22 09:00:19	370	11.52	4,262.40
2023.02.22 09:00:19	682	11.52	7,856.64
2023.02.22 09:00:19	24	11.52	276.48
2023.02.22 09:00:19	25	11.52	288.00
2023.02.22 09:00:19	43	11.52	495.36
2023.02.22 09:00:19	816	11.52	9,400.32
2023.02.22 09:00:20	2,222	11.52	25,597.44
2023.02.22 09:00:52	2,222	11.40	25,330.80
2023.02.22 09:05:07	4,778	11.46	54,755.88
2023.02.22 09:08:19	2,452	11.49	28,173.48
2023.02.22 09:08:19	2,833	11.49	32,551.17

2023.02.22 09:08:56	6,774	11.49	77,833.26
2023.02.22 09:09:05	1,795	11.49	20,624.55
2023.02.22 09:09:05	974	11.49	11,191.26
2023.02.22 09:10:09	2,486	11.45	28,464.70
2023.02.22 09:11:32	2,688	11.44	30,750.72
2023.02.22 09:17:59	3,300	11.44	37,752.00
2023.02.22 09:17:59	891	11.44	10,193.04
2023.02.22 09:18:00	2,204	11.44	25,213.76
2023.02.22 09:18:01	2,528	11.44	28,920.32
2023.02.22 09:18:01	2,522	11.44	28,851.68
2023.02.22 09:23:00	3,518	11.43	40,210.74
2023.02.22 09:23:00	2,760	11.43	31,546.80
2023.02.22 09:23:00	31	11.43	354.33
2023.02.22 09:23:10	884	11.43	10,104.12
2023.02.22 09:24:06	1,810	11.43	20,688.30
2023.02.22 09:24:06	2,759	11.43	31,535.37
2023.02.22 09:24:06	3,652	11.43	41,742.36
2023.02.22 09:24:48	3,530	11.42	40,312.60
2023.02.22 09:25:47	3,572	11.41	40,756.52
2023.02.22 09:29:40	2,160	11.39	24,602.40
2023.02.22 09:30:26	1,666	11.39	18,975.74
2023.02.22 09:34:38	6,500	11.42	74,230.00
2023.02.22 09:34:38	230	11.42	2,626.60
2023.02.22 09:34:38	4,488	11.42	51,252.96
2023.02.22 09:34:39	1,500	11.42	17,130.00
2023.02.22 09:34:39	2,339	11.42	26,711.38
2023.02.22 09:34:42			15,451.26
	1,353	11.42	51,584.61
2023.02.22 09:40:48	4,521	11.41	52,759.84
2023.02.22 09:40:48	4,624	11.41	19,305.72
2023.02.22 09:40:49	1,692	11.41	32,164.79
2023.02.22 09:40:49	2,819	11.41	55,495.20
2023.02.22 09:44:03	4,868	11.40
2023.02.22 09:45:01	4,225	11.38	48,080.50
2023.02.22 09:45:01	606	11.38	6,896.28
2023.02.22 09:49:38	4,453	11.38	50,675.14
2023.02.22 09:52:20	3,046	11.38	34,663.48
2023.02.22 09:52:20	1,786	11.38	20,324.68
2023.02.22 09:52:20	5,790	11.38	65,890.20
2023.02.22 09:54:57	414	11.38	4,711.32
2023.02.22 09:59:58	4	11.42	45.68
2023.02.22 09:59:58	5	11.42	57.10
2023.02.22 10:03:29	21,445	11.44	245,330.80
2023.02.22 10:03:29	5,030	11.42	57,442.60
2023.02.22 10:03:29	1,389	11.42	15,862.38
2023.02.22 10:05:56	4,736	11.40	53,990.40
2023.02.22 10:08:07	1,208	11.37	13,734.96
2023.02.22 10:08:07	3,276	11.37	37,248.12
2023.02.22 10:19:32	1,357	11.36	15,415.52
2023.02.22 10:19:32	5,366	11.36	60,957.76
2023.02.22 10:21:19	5,129	11.36	58,265.44

2023.02.22 10:21:19	473	11.36	5,373.28
2023.02.22 10:24:10	4,450	11.36	50,552.00
2023.02.22 10:24:10	4,980	11.36	56,572.80
2023.02.22 10:31:53	4,070	11.35	46,194.50
2023.02.22 10:31:53	734	11.35	8,330.90
2023.02.22 10:31:53	31	11.35	351.85
2023.02.22 10:31:53	6,476	11.35	73,502.60
2023.02.22 10:31:53	4,497	11.35	51,040.95
2023.02.22 10:32:27	993	11.34	11,260.62
2023.02.22 10:32:27	3,562	11.34	40,393.08
2023.02.22 10:37:06	15	11.30	169.50
2023.02.22 10:37:06	4,477	11.30	50,590.10
2023.02.22 10:39:03	1,713	11.30	19,356.90
2023.02.22 10:43:37	887	11.29	10,014.23
2023.02.22 10:43:37	3,571	11.29	40,316.59
2023.02.22 10:47:00	1,879	11.28	21,195.12
2023.02.22 10:50:02	4	11.29	45.16
2023.02.22 10:50:02	7	11.29	79.03
2023.02.22 10:51:55	4,027	11.29	45,464.83
2023.02.22 10:51:55	1,543	11.29	17,420.47
2023.02.22 10:52:14	736	11.29	8,309.44
2023.02.22 10:54:22	29,700	11.30	335,610.00
2023.02.22 10:54:48	380	11.28	4,286.40
2023.02.22 10:54:48	4,422	11.28	49,880.16
2023.02.22 11:03:20	4,985	11.30	56,330.50
2023.02.22 11:05:18	5,113	11.28	57,674.64
2023.02.22 11:09:44	537	11.28	6,057.36
2023.02.22 11:09:44	4,463	11.28	50,342.64
2023.02.22 11:09:47	11,803	11.26	132,901.78
2023.02.22 11:11:27	4,581	11.26	51,582.06
2023.02.22 11:11:30	108	11.26	1,216.08
2023.02.22 11:20:05			53,234.30
	4,711	11.30	364,515.40
2023.02.22 11:26:17	32,258	11.30	55,369.71
2023.02.22 11:33:46	4,887	11.33
2023.02.22 11:33:46	762	11.33	8,633.46
2023.02.22 11:33:46	4,508	11.33	51,075.64
2023.02.22 11:33:46	5,106	11.33	57,850.98
2023.02.22 11:36:28	4,458	11.33	50,509.14
2023.02.22 11:39:50	1,937	11.33	21,946.21
2023.02.22 11:41:01	3,103	11.35	35,219.05
2023.02.22 11:41:01	1,452	11.35	16,480.20
2023.02.22 11:41:06	5,793	11.35	65,750.55
2023.02.22 11:41:06	700	11.35	7,945.00
2023.02.22 11:47:46	12,120	11.36	137,683.20
2023.02.22 11:49:04	5,129	11.35	58,214.15
2023.02.22 11:56:45	4,465	11.36	50,722.40
2023.02.22 12:01:16	4,543	11.36	51,608.48
2023.02.22 12:05:04	1	11.36	11.36
2023.02.22 12:05:04	2	11.36	22.72
2023.02.22 12:05:04	2	11.36	22.72

2023.02.22 12:05:04	3	11.36	34.08
2023.02.22 12:05:57	3,302	11.36	37,510.72
2023.02.22 12:05:57	1,202	11.36	13,654.72
2023.02.22 12:08:34	1,933	11.37	21,978.21
2023.02.22 12:08:34	2,658	11.37	30,221.46
2023.02.22 12:09:43	2,671	11.37	30,369.27
2023.02.22 12:09:43	273	11.37	3,104.01
2023.02.22 12:09:43	496	11.37	5,639.52
2023.02.22 12:09:43	1,227	11.37	13,950.99
2023.02.22 12:13:14	4,577	11.37	52,040.49
2023.02.22 12:15:03	5	11.37	56.85
2023.02.22 12:15:03	4	11.37	45.48
2023.02.22 12:15:03	2	11.37	22.74
2023.02.22 12:18:26	4,562	11.37	51,869.94
2023.02.22 12:18:26	1,938	11.37	22,035.06
2023.02.22 12:18:26	2,532	11.37	28,788.84
2023.02.22 12:22:03	3,976	11.36	45,167.36
2023.02.22 12:22:03	10,804	11.37	122,841.48
2023.02.22 12:23:31	2,834	11.36	32,194.24
2023.02.22 12:27:19	2,965	11.36	33,682.40
2023.02.22 12:27:19	1,853	11.36	21,050.08
2023.02.22 12:27:19	4,647	11.36	52,789.92
2023.02.22 12:27:19	1,660	11.36	18,857.60
2023.02.22 12:32:47			50,962.34
	4,498	11.33	70,783.96
2023.02.22 12:33:10	6,253	11.32	25,028.52
2023.02.22 12:33:10	2,211	11.32	23,353.16
2023.02.22 12:33:10	2,063	11.32
2023.02.22 12:33:28	233	11.32	2,637.56
2023.02.22 12:38:40	867	11.31	9,805.77
2023.02.22 12:38:40	3,714	11.31	42,005.34
2023.02.22 12:38:40	4,390	11.31	49,650.90
2023.02.22 12:38:40	89	11.31	1,006.59
2023.02.22 12:39:41	2,342	11.30	26,464.60
2023.02.22 12:39:41	2,170	11.30	24,521.00
2023.02.22 12:50:02	2	11.30	22.60
2023.02.22 12:50:02	2	11.30	22.60
2023.02.22 12:50:02	4	11.30	45.20
2023.02.22 12:50:02	4	11.30	45.20
2023.02.22 12:52:00	1,919	11.32	21,723.08
2023.02.22 12:52:00	398	11.32	4,505.36
2023.02.22 12:52:00	4	11.32	45.28
2023.02.22 12:54:32	4,673	11.31	52,851.63
2023.02.22 12:54:32	5,671	11.31	64,139.01
2023.02.22 13:13:16	6,484	11.33	73,463.72
2023.02.22 13:14:49	3,841	11.33	43,518.53
2023.02.22 13:19:01	24,642	11.35	279,686.70
2023.02.22 13:19:23	4,000	11.35	45,400.00
2023.02.22 13:19:23	3,797	11.35	43,095.95
2023.02.22 13:19:23	2,571	11.35	29,180.85
2023.02.22 13:19:23	1,162	11.35	13,188.70

2023.02.22 13:19:23	704	11.35	7,990.40
2023.02.22 13:19:23	3,999	11.35	45,388.65
2023.02.22 13:24:40	13,467	11.37	153,119.79
2023.02.22 12:26:44	11,923	11.38	135,683.74
2023.02.22 13:27:38	1,415	11.38	16,102.70
2023.02.22 13:27:38	1,302	11.38	14,816.76
2023.02.22 13:27:38	12,854	11.38	146,278.52
2023.02.22 13:27:38	1,968	11.38	22,395.84
2023.02.22 13:27:38	2,061	11.38	23,454.18
2023.02.22 13:27:38	641	11.38	7,294.58
2023.02.22 13:28:38	5,818	11.38	66,208.84
2023.02.22 13:35:39	1,296	11.38	14,748.48
2023.02.22 13:35:39	3,171	11.38	36,085.98
2023.02.22 13:35:40	4,459	11.38	50,743.42
2023.02.22 13:42:43	9,877	11.38	112,400.26
2023.02.22 12:44:06	16,051	11.38	182,660.38
2023.02.22 13:53:00	4,445	11.36	50,495.20
2023.02.22 13:58:33	4,445	11.37	50,539.65
2023.02.22 13:59:17	10,752	11.38	122,357.76
2023.02.22 14:03:41	4,084	11.37	46,435.08
2023.02.22 14:04:12	5,885	11.37	66,912.45
2023.02.22 14:04:12	306	11.37	3,479.22
2023.02.22 14:04:12	55	11.37	625.35
2023.02.22 13:06:10	2,931	11.35	33,266.85
2023.02.22 13:06:22	3,920	11.35	44,492.00
2023.02.22 13:06:38	1,662	11.36	18,880.32
2023.02.22 13:07:33	5,000	11.37	56,850.00
2023.02.22 14:10:37	4,614	11.37	52,461.18
2023.02.22 14:10:37	473	11.37	5,378.01
2023.02.22 14:17:30	2,518	11.38	28,654.84
2023.02.22 14:17:30	3,353	11.38	38,157.14
2023.02.22 13:23:57	6,125	11.36	69,580.00
2023.02.22 13:37:03	6,641	11.38	75,574.58
2023.02.22 13:37:03	4,001	11.38	45,531.38
2023.02.22 14:38:05	6,260	11.38	71,238.80
2023.02.22 14:38:05	5,961	11.38	67,836.18
2023.02.22 13:45:59	4,502	11.37	51,187.74
2023.02.22 14:50:09	799	11.37	9,084.63
2023.02.22 14:50:09	4	11.37	45.48
2023.02.22 14:50:09	4	11.37	45.48
2023.02.22 14:51:00	4,869	11.37	55,360.53
2023.02.22 14:51:00	6,049	11.37	68,777.13
2023.02.22 14:51:00	4,452	11.37	50,619.24
2023.02.22 14:57:07	4,515	11.37	51,335.55
2023.02.22 15:00:00	2,777	11.37	31,574.49
2023.02.22 14:01:29	4,761	11.38	54,180.18
2023.02.22 15:01:29	4,761	11.38	54,180.18
2023.02.22 15:05:43	4,544	11.38	51,710.72
2023.02.22 15:08:36	2,000	11.38	22,760.00
2023.02.22 15:15:23	929	11.39	10,581.31

2023.02.22 15:15:23	2,515	11.39	28,645.85
2023.02.22 15:16:36	790	11.39	8,998.10
2023.02.22 15:16:36	3,228	11.39	36,766.92
2023.02.22 15:17:08	4,852	11.39	55,264.28
2023.02.22 15:19:37	6,701	11.38	76,257.38
2023.02.22 15:19:37	4,485	11.38	51,039.30
2023.02.22 15:21:04	4,794	11.38	54,555.72
2023.02.22 15:21:04	5,806	11.38	66,072.28
2023.02.22 15:25:07	4,636	11.39	52,804.04
2023.02.22 15:25:07	307	11.39	3,496.73
2023.02.22 15:25:07	6,138	11.39	69,911.82
2023.02.22 15:29:59	5,100	11.39	58,089.00
2023.02.22 15:29:59	5,039	11.39	57,394.21
2023.02.22 15:31:13	6,722	11.38	76,496.36
2023.02.22 15:31:13	4,562	11.38	51,915.56
2023.02.22 15:34:29	4,838	11.39	55,104.82
2023.02.22 15:34:40	4,996	11.39	56,904.44
2023.02.22 15:34:54	6,588	11.39	75,037.32
2023.02.22 15:36:48	4,839	11.42	55,261.38
2023.02.22 15:38:07	1,010	11.40	11,514.00
2023.02.22 15:38:17	2,105	11.40	23,997.00
2023.02.22 15:38:17	2,539	11.40	28,944.60
2023.02.22 15:38:17	397	11.40	4,525.80
2023.02.22 15:40:53	543	11.44	6,211.92
2023.02.22 15:40:53	2,000	11.44	22,880.00
2023.02.22 15:40:53	48	11.44	549.12
2023.02.22 15:42:09	6,535	11.44	74,760.40
2023.02.22 15:44:04	4,539	11.45	51,971.55
2023.02.22 15:45:21	6,826	11.44	78,089.44
2023.02.22 15:46:15	6,500	11.44	74,360.00
2023.02.22 15:46:15	53	11.44	606.32
2023.02.22 14:46:37	14,685	11.43	167,849.55
2023.02.22 15:53:02	1,166	11.43	13,327.38
2023.02.22 15:53:02	3,592	11.43	41,056.56
2023.02.22 14:57:46	6,248	11.45	71,539.60
2023.02.22 14:57:46	4,504	11.45	51,570.80
2023.02.22 15:58:52	2,269	11.45	25,980.05
2023.02.22 15:58:52	3,979	11.45	45,559.55
2023.02.22 15:58:52	4,504	11.45	51,570.80
2023.02.22 15:58:52	4,609	11.45	52,773.05
2023.02.22 15:59:34	6,010	11.44	68,754.40
2023.02.22 15:59:34	4,695	11.44	53,710.80
2023.02.22 15:59:55	2,800	11.44	32,032.00
2023.02.22 15:59:55	1,955	11.44	22,365.20
2023.02.22 16:01:19	4,845	11.44	55,426.80
2023.02.22 16:01:19	4,849	11.44	55,472.56
2023.02.22 16:01:19	2,465	11.44	28,199.60
2023.02.22 16:02:29	2,335	11.44	26,712.40
2023.02.22 15:03:25	6,335	11.44	72,472.40
2023.02.22 16:04:10	2,447	11.42	27,944.74

			25,911.98
2023.02.22 16:04:11	2,269	11.42	45,680.00
2023.02.22 16:09:17 2023.02.22 16:09:17	4,000	11.42	45,680.00
2023.02.22 16:09:22	4,000	11.42	45,680.00
	4,000	11.42	2,717.96
2023.02.22 16:09:22	238	11.42	42,962.04
2023.02.22 16:09:22	3,762	11.42
2023.02.22 16:09:22	3,762	11.42	42,962.04
2023.02.22 16:09:22	238	11.42	2,717.96
2023.02.22 16:09:22	3,762	11.42	42,962.04
2023.02.22 16:09:22	4,000	11.42	45,680.00
2023.02.22 16:09:22	1,500	11.42	17,130.00
2023.02.22 16:09:22	4,000	11.42	45,680.00
2023.02.22 16:09:36	16	11.42	182.72
2023.02.22 16:09:42	6	11.42	68.52
2023.02.22 16:09:42	1,574	11.42	17,975.08
2023.02.22 16:10:00	2,404	11.42	27,453.68
2023.02.22 16:10:00	4,118	11.42	47,027.56
2023.02.22 16:10:00	941	11.42	10,746.22
2023.02.22 16:10:00	3	11.42	34.26
2023.02.22 16:10:02	3,056	11.42	34,899.52
2023.02.22 16:10:02	2,500	11.42	28,550.00
2023.02.22 16:10:02	944	11.42	10,780.48
2023.02.22 16:10:02	556	11.42	6,349.52
2023.02.22 16:10:02	1,500	11.42	17,130.00
2023.02.22 16:10:02	2,500	11.42	28,550.00
2023.02.22 16:10:02	10,802	11.42	123,358.84
2023.02.23 09:05:24	2,347	11.35	26,638.45
2023.02.23 09:08:20	1,167	11.32	13,210.44
2023.02.23 09:08:20	285	11.32	3,226.20
2023.02.23 09:08:20	754	11.32	8,535.28
2023.02.23 09:08:22	660	11.32	7,471.20
2023.02.23 09:08:22	312	11.32	3,531.84
2023.02.23 09:09:34	570	11.32	6,452.40
2023.02.23 09:09:36	3,627	11.32	41,057.64
2023.02.23 09:09:36	2,770	11.32	31,356.40
2023.02.23 09:17:02	2,980	11.42	34,031.60
2023.02.23 09:18:07	2,771	11.41	31,617.11
2023.02.23 09:18:07	5,661	11.41	64,592.01
2023.02.23 09:21:58	6,209	11.43	70,968.87
2023.02.23 09:25:09	3	11.43	34.29
2023.02.23 09:25:09	35	11.43	400.05
2023.02.23 09:25:55	3	11.43	34.29
2023.02.23 09:25:55	35	11.43	400.05
2023.02.23 09:26:06	5,922	11.43	67,688.46
2023.02.23 09:27:56	5,888	11.44	67,358.72
2023.02.23 08:29:38	6,617	11.49	76,029.33
2023.02.23 09:30:28	2,854	11.47	32,735.38
2023.02.23 09:30:28	2,920	11.47	33,492.40
2023.02.23 09:30:28	726	11.47	8,327.22
2023.02.23 09:30:28	2,055	11.47	23,570.85

2023.02.23 09:32:33	1,874	11.44	21,438.56
2023.02.23 09:32:33	1,393	11.44	15,935.92
2023.02.23 09:39:38	9,601	11.47	110,123.47
2023.02.23 09:48:27	1,771	11.46	20,295.66
2023.02.23 09:48:27	3,997	11.46	45,805.62
2023.02.23 08:49:12	5,647	11.46	64,714.62
2023.02.23 09:51:15	5,235	11.46	59,993.10
2023.02.23 09:55:27	5,706	11.42	65,162.52
2023.02.23 10:05:31	6,181	11.43	70,648.83
2023.02.23 10:05:31	21,180	11.44	242,299.20
2023.02.23 10:10:25	6,681	11.43	76,363.83
2023.02.23 10:10:25	6,429	11.43	73,483.47
2023.02.23 10:10:25	4,558	11.43	52,097.94
2023.02.23 10:15:05	1,694	11.44	19,379.36
2023.02.23 10:16:56	3,841	11.44	43,941.04
2023.02.23 10:16:56	6,557	11.44	75,012.08
2023.02.23 10:16:56	4,686	11.44	53,607.84
2023.02.23 10:21:53	10,817	11.45	123,854.65
2023.02.23 10:22:25	4,003	11.43	45,754.29
2023.02.23 10:23:18	677	11.43	7,738.11
2023.02.23 10:23:18	2,976	11.43	34,015.68
2023.02.23 10:23:18	1,886	11.43	21,556.98
2023.02.23 10:53:47	5,047	11.48	57,939.56
2023.02.23 10:53:47	214	11.48	2,456.72
2023.02.23 10:53:47	4,963	11.48	56,975.24
2023.02.23 10:53:47	5,267	11.48	60,465.16
2023.02.23 10:58:38	4,766	11.47	54,666.02
2023.02.23 10:58:38	6,808	11.47	78,087.76
2023.02.23 10:58:38	5,187	11.47	59,494.89
2023.02.23 11:01:49	3,966	11.46	45,450.36
2023.02.23 11:03:25	2,106	11.46	24,134.76
2023.02.23 11:03:25	598	11.46	6,853.08
2023.02.23 11:03:25	4,762	11.46	54,572.52
2023.02.23 11:03:25	12	11.46	137.52
2023.02.23 11:03:25	4,678	11.46	53,609.88
2023.02.23 11:04:47	4,563	11.45	52,246.35
2023.02.23 11:11:09	5,934	11.47	68,062.98
			53,704.26
2023.02.23 11:22:20	4,674	11.49	68,264.00
2023.02.23 10:22:20	5,936	11.50	33,160.31
2023.02.23 11:31:34	2,881	11.51
2023.02.23 11:31:34	9	11.51	103.59
2023.02.23 11:31:34	128	11.51	1,473.28
2023.02.23 11:31:34	4,000	11.51	46,040.00
2023.02.23 11:31:34	3,094	11.51	35,611.94
2023.02.23 11:38:23	745	11.53	8,589.85
2023.02.23 11:38:23	4,691	11.53	54,087.23
2023.02.23 11:38:23	6,225	11.53	71,774.25
2023.02.23 11:44:04	2,105	11.50	24,207.50
2023.02.23 11:44:04	2,794	11.50	32,131.00
2023.02.23 11:44:04	5,031	11.50	57,856.50

2023.02.23 11:59:58	82	11.50	943.00
2023.02.23 12:04:05	439	11.51	5,052.89
2023.02.23 12:04:09	4,132	11.51	47,559.32
2023.02.23 12:04:09	4,597	11.51	52,911.47
2023.02.23 12:20:25	154	11.55	1,778.70
2023.02.23 12:28:08	4,557	11.56	52,678.92
2023.02.23 12:30:45	4,557	11.55	52,633.35
2023.02.23 12:42:15	4,964	11.56	57,383.84
2023.02.23 12:46:14	1,016	11.59	11,775.44
2023.02.23 12:54:28	4,621	11.61	53,649.81
2023.02.23 12:54:56	4,652	11.61	54,009.72
2023.02.23 12:54:56	5,271	11.61	61,196.31
2023.02.23 11:56:01	15,247	11.61	177,017.67
2023.02.23 13:00:19	131	11.63	1,523.53
2023.02.23 13:04:21	5,491	11.64	63,915.24
2023.02.23 13:05:59	6,676	11.61	77,508.36
2023.02.23 13:07:30	108	11.61	1,253.88
2023.02.23 13:07:30	3,401	11.61	39,485.61
2023.02.23 13:07:30	3,266	11.61	37,918.26
2023.02.23 13:11:29	677	11.63	7,873.51
2023.02.23 13:12:01	569	11.63	6,617.47
2023.02.23 13:12:01	5,540	11.63	64,430.20
2023.02.23 13:23:01	5,845	11.63	67,977.35
2023.02.23 13:23:01	655	11.63	7,617.65
2023.02.23 13:23:01	4,069	11.63	47,322.47
2023.02.23 13:23:01	5,303	11.63	61,673.89
2023.02.23 13:32:05	6,185	11.65	72,055.25
2023.02.23 13:35:26	65	11.66	757.90
2023.02.23 13:35:26	1,500	11.66	17,490.00
2023.02.23 13:35:26	194	11.66	2,262.04
2023.02.23 13:36:05	14,288	11.66	166,598.08
2023.02.23 13:36:19	891	11.66	10,389.06
2023.02.23 13:36:19	88	11.66	1,026.08
2023.02.23 13:40:03	10,668	11.68	124,602.24
2023.02.23 13:40:24	42	11.68	490.56
2023.02.23 13:42:42	6,529	11.67	76,193.43
2023.02.23 13:42:42	4,919	11.67	57,404.73
2023.02.23 13:42:42	5,015	11.67	58,525.05
2023.02.23 13:45:52	3,253	11.66	37,929.98
2023.02.23 13:52:17	3,882	11.69	45,380.58
2023.02.23 13:52:17	2,000	11.69	23,380.00
2023.02.23 13:52:17	4,000	11.69	46,760.00
2023.02.23 13:56:00	1,500	11.68	17,520.00
2023.02.23 14:02:10	5,219	11.68	60,957.92
2023.02.23 14:02:10	279	11.68	3,258.72
2023.02.23 14:02:10	4,624	11.68	54,008.32
2023.02.23 14:10:47	4,557	11.68	53,225.76
2023.02.23 14:10:47	4,938	11.68	57,675.84
2023.02.23 14:16:37	5,792	11.68	67,650.56
2023.02.23 14:30:01	4,928	11.63	57,312.64

2023.02.23 14:39:20	1,579	11.63	18,363.77
2023.02.23 14:39:20	437	11.63	5,082.31
2023.02.23 14:39:20	3,459	11.63	40,228.17
2023.02.23 14:51:19	2,204	11.61	25,588.44
2023.02.23 14:51:19	2,796	11.61	32,461.56
2023.02.23 14:51:34	3,430	11.61	39,822.30
2023.02.23 14:51:43	478	11.61	5,549.58
2023.02.23 14:51:49	830	11.61	9,636.30
2023.02.23 15:00:04	4,557	11.64	53,043.48
2023.02.23 15:00:12	13,007	11.64	151,401.48
2023.02.23 15:00:58	2,487	11.65	28,973.55
2023.02.23 15:00:58	53	11.65	617.45
2023.02.23 15:00:58	4	11.65	46.60
2023.02.23 15:00:58	4,000	11.65	46,600.00
2023.02.23 15:00:58	1,500	11.65	17,475.00
2023.02.23 15:00:58	488	11.65	5,685.20
2023.02.23 15:01:46	4,523	11.64	52,647.72
2023.02.23 15:01:46	34	11.64	395.76
2023.02.23 15:05:51	4,557	11.64	53,043.48
2023.02.23 15:05:51	28	11.64	325.92
2023.02.23 15:06:01	990	11.64	11,523.60
2023.02.23 15:06:25	3,552	11.64	41,345.28
2023.02.23 15:18:46	1,403	11.65	16,344.95
2023.02.23 15:24:15	3	11.67	35.01
2023.02.23 15:25:33	3,625	11.67	42,303.75
2023.02.23 15:25:33	8,074	11.67	94,223.58
2023.02.23 15:28:44	4,664	11.68	54,475.52
2023.02.23 15:32:48	4,792	11.71	56,114.32
2023.02.23 15:34:20	6,159	11.70	72,060.30
2023.02.23 15:35:28	46,002	11.71	538,683.42
2023.02.23 15:37:05	3,300	11.71	38,643.00
2023.02.23 15:37:05	1,682	11.71	19,696.22
2023.02.23 15:38:13	3,496	11.70	40,903.20
2023.02.23 15:38:13	1,225	11.70	14,332.50
2023.02.23 15:38:55	4,652	11.70	54,428.40
2023.02.23 15:38:55	5,967	11.70	69,813.90
2023.02.23 15:41:38	6,500	11.69	75,985.00
2023.02.23 15:41:39	96	11.69	1,122.24
2023.02.23 15:46:16	4,709	11.70	55,095.30
2023.02.23 15:46:16	910	11.70	10,647.00
2023.02.23 15:46:16	3,949	11.70	46,203.30
2023.02.23 15:46:16	5,631	11.70	65,882.70
2023.02.23 15:46:16	5,666	11.70	66,292.20
2023.02.23 15:51:00	1,200	11.73	14,076.00
2023.02.23 15:51:00	426	11.73	4,996.98
2023.02.23 15:54:15	5,389	11.73	63,212.97
2023.02.23 15:54:15	4,773	11.73	55,987.29
2023.02.23 15:54:15	4,761	11.73	55,846.53
2023.02.23 15:54:53	431	11.72	5,051.32
2023.02.23 15:57:23	3,301	11.74	38,753.74

2023.02.23 14:58:59	10,178	11.75	119,591.50
2023.02.23 15:59:21	13,469	11.75	158,260.75
2023.02.23 16:05:22	5,136	11.73	60,245.28
2023.02.23 16:06:45	67	11.73	785.91
2023.02.23 16:06:45	4	11.73	46.92
2023.02.23 16:09:10	2,020	11.73	23,694.60
2023.02.23 16:10:06	3,720	11.73	43,635.60
2023.02.23 16:10:42	5,671	11.73	66,520.83
2023.02.23 16:11:08	2,412	11.73	28,292.76
2023.02.23 16:12:38	1,808	11.73	21,207.84
2023.02.23 16:12:38	2,344	11.73	27,495.12
2023.02.23 16:15:22	556	11.73	6,521.88
2023.02.23 16:16:37	2,800	11.74	32,872.00
2023.02.23 16:16:37	4,915	11.74	57,702.10
2023.02.24 09:00:25	2,205	11.70	25,798.50
2023.02.24 09:03:15	1,000	11.70	11,700.00
2023.02.24 08:04:15	2,205	11.71	25,820.55
2023.02.24 09:04:25	2,205	11.71	25,820.55
2023.02.24 09:06:22	2,205	11.70	25,798.50
2023.02.24 09:08:04	5,474	11.73	64,210.02
2023.02.24 09:18:02	2,300	11.74	27,002.00
2023.02.24 09:18:02	1,867	11.74	21,918.58
2023.02.24 09:18:02	1,955	11.74	22,951.70
2023.02.24 09:18:02	2,655	11.74	31,169.70
2023.02.24 08:18:02	6,739	11.75	79,183.25
2023.02.24 09:26:23	5,769	11.79	68,016.51
2023.02.24 08:26:39	5,727	11.79	67,521.33
2023.02.24 09:27:56	1,164	11.79	13,723.56
2023.02.24 09:27:56	503	11.79	5,930.37
2023.02.24 09:27:56	5,225	11.79	61,602.75
2023.02.24 09:28:42	6,745	11.78	79,456.10
2023.02.24 09:28:42	5,775	11.78	68,029.50
2023.02.24 09:28:42	5,478	11.78	64,530.84
2023.02.24 09:36:00	3,325	11.77	39,135.25
2023.02.24 09:36:00	356	11.77	4,190.12
2023.02.24 09:36:00	3,971	11.77	46,738.67
2023.02.24 09:36:00	4,342	11.77	51,105.34
2023.02.24 09:38:58	1,300	11.75	15,275.00
2023.02.24 09:38:58	2,691	11.75	31,619.25
2023.02.24 09:38:58	714	11.75	8,389.50
2023.02.24 09:42:33	5,037	11.76	59,235.12
2023.02.24 09:42:33	4,714	11.76	55,436.64
2023.02.24 09:42:33	4,802	11.76	56,471.52
2023.02.24 09:44:42	2,364	11.75	27,777.00
2023.02.24 09:44:42	3,477	11.75	40,854.75
2023.02.24 09:49:18	10,074	11.81	118,973.94
2023.02.24 09:52:21	5,593	11.78	65,885.54
2023.02.24 09:57:36	5,148	11.74	60,437.52
2023.02.24 09:57:36	1,352	11.74	15,872.48
2023.02.24 09:57:36	3,414	11.74	40,080.36

2023.02.24 10:09:14	4,516	11.70	52,837.20
2023.02.24 10:13:48	5,037	11.73	59,084.01
2023.02.24 10:17:45	19,118	11.74	224,445.32
2023.02.24 10:28:28	132	11.71	1,545.72
2023.02.24 10:28:54	45	11.71	526.95
2023.02.24 10:37:42	4,649	11.73	54,532.77
2023.02.24 10:45:38	4,410	11.73	51,729.30
2023.02.24 10:49:30	12,446	11.75	146,240.50
2023.02.24 11:01:30	847	11.72	9,926.84
2023.02.24 11:01:30	3,972	11.72	46,551.84
2023.02.24 11:25:25	3,023	11.78	35,610.94
2023.02.24 11:25:25	4,000	11.78	47,120.00
2023.02.24 11:25:25	502	11.78	5,913.56
2023.02.24 11:25:25	1,745	11.78	20,556.10
2023.02.24 11:25:25	2,264	11.78	26,669.92
2023.02.24 11:25:25	3,603	11.78	42,443.34
2023.02.24 11:25:25	1,210	11.78	14,253.80
2023.02.24 11:34:39	1,499	11.77	17,643.23
2023.02.24 11:35:45	1,701	11.77	20,020.77
2023.02.24 11:35:45	7,500	11.77	88,275.00
2023.02.24 11:40:24	14,245	11.78	167,806.10
2023.02.24 11:58:35	4,410	11.78	51,949.80
2023.02.24 12:06:15	5,404	11.77	63,605.08
2023.02.24 12:18:34	4,137	11.76	48,651.12
2023.02.24 12:40:08	9,803	11.79	115,577.37
2023.02.24 12:47:21	3,291	11.78	38,767.98
2023.02.24 12:48:35	2,345	11.78	27,624.10
2023.02.24 12:48:35	2,655	11.78	31,275.90
2023.02.24 12:48:35	2,997	11.78	35,304.66
2023.02.24 13:05:44	4,609	11.78	54,294.02
			26,387.20
2023.02.24 13:17:24	2,240	11.78	50,595.10
2023.02.24 13:17:59	4,295	11.78	32,548.14
2023.02.24 13:17:59	2,763	11.78	22,876.76
2023.02.24 13:17:59	1,942	11.78
2023.02.24 13:20:43	2,957	11.78	34,833.46
2023.02.24 13:21:24	2,859	11.79	33,707.61
2023.02.24 13:21:24	3,281	11.79	38,682.99
2023.02.24 13:21:24	1,473	11.79	17,366.67
2023.02.24 13:21:49	3,295	11.79	38,848.05
2023.02.24 13:21:49	3,190	11.79	37,610.10
2023.02.24 13:21:49	1,873	11.79	22,082.67
2023.02.24 13:33:54	220	11.78	2,591.60
2023.02.24 13:36:19	1,386	11.78	16,327.08
2023.02.24 13:36:19	2,869	11.78	33,796.82
2023.02.24 13:46:03	3,212	11.79	37,869.48
2023.02.24 13:46:03	2,916	11.79	34,379.64
2023.02.24 13:46:03	4,453	11.79	52,500.87
2023.02.24 13:46:03	5,181	11.79	61,083.99
2023.02.24 13:47:24	1	11.79	11.79
2023.02.24 13:56:16	6,451	11.80	76,121.80

2023.02.24 13:56:16	225	11.80	2,655.00
2023.02.24 13:56:55	3,735	11.80	44,073.00
2023.02.24 14:00:33	821	11.80	9,687.80
2023.02.24 14:17:15	4,410	11.80	52,038.00
2023.02.24 14:17:34	5,998	11.80	70,776.40
2023.02.24 14:29:56	1,665	11.80	19,647.00
2023.02.24 14:29:56	2,832	11.80	33,417.60
2023.02.24 14:30:04	5,477	11.79	64,573.83
2023.02.24 14:30:04	6,642	11.79	78,309.18
2023.02.24 14:31:00	1,126	11.78	13,264.28
2023.02.24 14:31:00	573	11.78	6,749.94
2023.02.24 14:31:00	2,822	11.78	33,243.16
2023.02.24 14:33:06	5,263	11.75	61,840.25
2023.02.24 14:33:06	4,465	11.75	52,463.75
2023.02.24 14:38:38	4,912	11.74	57,666.88
2023.02.24 14:43:23	10,426	11.74	122,401.24
2023.02.24 14:46:26	9,982	11.76	117,388.32
2023.02.24 14:56:10	4,430	11.79	52,229.70
2023.02.24 14:58:29	4,639	11.78	54,647.42
2023.02.24 15:04:57	12,952	11.81	152,963.12
2023.02.24 15:14:42	4,800	11.80	56,640.00
2023.02.24 15:18:24	84	11.79	990.36
2023.02.24 15:18:53	1,256	11.79	14,808.24
2023.02.24 15:18:53	3,579	11.79	42,196.41
2023.02.24 15:19:55	4,432	11.78	52,208.96
2023.02.24 15:22:19	4,500	11.76	52,920.00
2023.02.24 15:24:38	5,695	11.75	66,916.25
2023.02.24 15:30:53	4,784	11.74	56,164.16
2023.02.24 15:30:53	6,357	11.74	74,631.18
2023.02.24 15:35:09	12,078	11.77	142,158.06
2023.02.24 15:35:35	1,224	11.76	14,394.24
2023.02.24 15:36:13	356	11.76	4,186.56
2023.02.24 15:36:26	4,772	11.76	56,118.72
2023.02.24 15:36:26	4,802	11.76	56,471.52
2023.02.24 15:40:28	1,310	11.76	15,405.60
2023.02.24 15:40:28	336	11.76	3,951.36
2023.02.24 15:40:28	510	11.76	5,997.60
2023.02.24 15:40:28	1,372	11.76	16,134.72
2023.02.24 15:40:28	7,042	11.76	82,813.92
2023.02.24 15:42:09	15,936	11.77	187,566.72
2023.02.24 15:43:13	2,000	11.76	23,520.00
2023.02.24 15:43:53	3,614	11.76	42,500.64
			67,374.50
2023.02.24 15:47:27	5,734	11.75	58,714.75
2023.02.24 15:47:27	4,997	11.75
2023.02.24 15:50:34	5,000	11.76	58,800.00 16,652.16
2023.02.24 15:50:34	1,416	11.76
2023.02.24 15:50:34	4,510	11.76	53,037.60
2023.02.24 14:54:19	14,968	11.77	176,173.36
2023.02.24 15:55:10	4,503	11.76	52,955.28
2023.02.24 15:55:10	1,997	11.76	23,484.72

2023.02.24 15:55:14	2,982	11.76	35,068.32
2023.02.24 15:58:17	6,121	11.79	72,166.59
2023.02.24 15:58:54	6,500	11.78	76,570.00
2023.02.24 15:58:54	349	11.78	4,111.22
2023.02.24 15:58:54	6,091	11.78	71,751.98
2023.02.24 15:58:54	4,845	11.78	57,074.10
2023.02.24 16:07:02	1,836	11.81	21,683.16
2023.02.24 16:07:02	4,000	11.81	47,240.00
2023.02.24 16:07:02	629	11.81	7,428.49
2023.02.24 16:07:02	1,181	11.81	13,947.61
2023.02.24 16:07:02	254	11.81	2,999.74
2023.02.24 16:07:02	7,669	11.81	90,570.89
2023.02.24 16:07:02	6,170	11.81	72,867.70
2023.02.24 16:07:02	3,000	11.81	35,430.00
2023.02.24 16:07:02	3,008	11.81	35,524.48
2023.02.24 16:07:02	2,387	11.81	28,190.47
2023.02.24 16:07:02	1,300	11.81	15,353.00
2023.02.24 16:07:02	2,500	11.81	29,525.00
2023.02.24 16:07:02	1,733	11.81	20,466.73
2023.02.24 16:07:35	4,997	11.80	58,964.60
2023.02.24 16:07:35	4,673	11.80	55,141.40
2023.02.24 16:10:16	4,885	11.80	57,643.00
2023.02.24 16:12:39	4,166	11.80	49,158.80
2023.02.24 16:12:39	3,840	11.80	45,312.00
2023.02.24 16:12:39	21	11.80	247.80
2023.02.24 16:12:39	8,008	11.80	94,494.40
2023.02.24 16:12:39	8,181	11.80	96,535.80
2023.02.24 16:14:27	6,283	11.81	74,202.23
2023.02.24 16:14:27	2,190	11.81	25,863.90