DNO ASA — Director's Dealing 2023

Mar 21, 2023

Individual Transaction Overview

Date and time of the transaction	Volume	Price per share (NOK)	Total consideration (NOK)
2023.03.20 09:03:39	2,508	10.40	26,083.20
2023.03.20 09:04:50	1,500	10.40	15,600.00
2023.03.20 09:04:51	2,330	10.40	24,232.00
2023.03.20 09:08:33	6,423	10.39	66,734.97
2023.03.20 09:08:33	5,876	10.39	61,051.64
2023.03.20 09:10:47	3,362	10.39	34,931.18
2023.03.20 09:11:36	2,963	10.37	30,726.31
2023.03.20 09:14:55	5,658	10.36	58,616.88
2023.03.20 09:14:55	3,251	10.36	33,680.36
2023.03.20 09:17:02	1,696	10.37	17,587.52
2023.03.20 09:17:29	3,507	10.37	36,367.59
2023.03.20 09:18:16	2,697	10.35	27,913.95
2023.03.20 09:18:32	352	10.35	3,643.20
2023.03.20 09:19:44	3,704	10.33	38,262.32
2023.03.20 09:21:35	1,235	10.36	12,794.60
2023.03.20 09:21:36	936	10.36	9,696.96
2023.03.20 09:21:36	2,866	10.36	29,691.76
2023.03.20 09:25:03	2,049	10.38	21,268.62
2023.03.20 09:25:03	1,595	10.38	16,556.10
2023.03.20 09:26:54	3,484	10.38	36,163.92
2023.03.20 09:26:54	607	10.38	6,300.66
2023.03.20 09:26:54	4,184	10.38	43,429.92
2023.03.20 09:26:55	20	10.38	207.60
2023.03.20 09:31:39	6,514	10.36	67,485.04
2023.03.20 09:36:51	5,419	10.37	56,195.03
2023.03.20 09:36:51	2,931	10.37	30,394.47
2023.03.20 09:36:51			22,440.68
	2,164	10.37	37,471.80
2023.03.20 09:44:05	3,610	10.38	17,479.92
2023.03.20 09:44:05	1,684	10.38	20,800.00
2023.03.20 09:47:03	2,000	10.40	55,667.15
2023.03.20 09:51:50	5,327	10.45	4,315.85
2023.03.20 09:51:50	413	10.45
2023.03.20 09:51:51	5,116	10.45	53,462.20
2023.03.20 10:06:38	5,293	10.54	55,788.22
2023.03.20 10:08:48	5,374	10.55	56,695.70
2023.03.20 10:09:17	5,203	10.55	54,891.65
2023.03.20 10:10:19	5,785	10.54	60,973.90
2023.03.20 10:10:51	5,618	10.52	59,101.36
2023.03.20 10:15:37	7,120	10.50	74,760.00
2023.03.20 10:17:55	3,330	10.49	34,931.70
2023.03.20 10:17:55	2,981	10.49	31,270.69
2023.03.20 10:18:00	7,146	10.49	74,961.54
2023.03.20 10:18:34	3,000	10.46	31,380.00
2023.03.20 10:18:34	4,438	10.46	46,421.48
2023.03.20 10:20:02	5,059	10.44	52,815.96
2023.03.20 10:26:11	6,589	10.47	68,986.83
2023.03.20 10:35:41	5,266	10.51	55,345.66

2023.03.20 10:35:41	5,212	10.51	54,778.12
2023.03.20 10:35:41	6,123	10.51	64,352.73
2023.03.20 10:36:30	5,648	10.50	59,304.00
2023.03.20 10:36:30	352	10.50	3,696.00
2023.03.20 10:36:30	4,955	10.50	52,027.50
2023.03.20 10:36:30	1,045	10.50	10,972.50
2023.03.20 10:36:30	3,984	10.50	41,832.00
2023.03.20 10:40:11	1	10.49	10.49
2023.03.20 10:43:01	5,120	10.52	53,862.40
2023.03.20 10:43:01	2,266	10.52	23,838.32
2023.03.20 10:43:13	5,701	10.52	59,974.52
2023.03.20 10:44:50	5,532	10.52	58,196.64
2023.03.20 10:48:02	1,171	10.52	12,318.92
2023.03.20 10:48:10	3,846	10.52	40,459.92
2023.03.20 10:49:38	5,206	10.50	54,663.00
2023.03.20 10:51:47	3,383	10.52	35,589.16
2023.03.20 10:51:47	1,790	10.52	18,830.80
2023.03.20 10:57:18	5,577	10.53	58,725.81
2023.03.20 10:59:35	6,562	10.54	69,163.48
2023.03.20 10:59:35	6,164	10.54	64,968.56
2023.03.20 10:59:35	5,139	10.54	54,165.06
2023.03.20 11:04:00	5,739	10.51	60,316.89
2023.03.20 11:16:00	5,514	10.59	58,393.26
2023.03.20 11:16:00	6,001	10.59	63,550.59
2023.03.20 11:16:00	5,309	10.59	56,222.31
2023.03.20 11:18:34	5,675	10.55	59,871.25
2023.03.20 11:18:34	5,518	10.55	58,214.90
2023.03.20 11:22:08	500	10.53	5,265.00
2023.03.20 11:22:08	4,521	10.53	47,606.13
2023.03.20 11:27:25	5,431	10.52	57,134.12
2023.03.20 11:27:25	933	10.52	9,815.16
2023.03.20 11:27:25	4,096	10.52	43,089.92
2023.03.20 11:27:45	5,135	10.51	53,968.85
2023.03.20 11:28:42	373	10.51	3,920.23
2023.03.20 11:31:40	268	10.50	2,814.00
2023.03.20 11:31:40	4,892	10.50	51,366.00
2023.03.20 11:34:53	4,793	10.49	50,278.57
2023.03.20 11:35:13	1	10.49	10.49
2023.03.20 11:38:10	5,391	10.51	56,659.41
2023.03.20 11:56:07	6,954	10.57	73,503.78
2023.03.20 11:56:07	1,278	10.57	13,508.46
2023.03.20 11:56:07	3,729	10.57	39,415.53
			486.22
2023.03.20 11:56:07	46	10.57	53,346.79
2023.03.20 11:56:07	5,047	10.57
2023.03.20 11:56:07	1,000	10.57	10,570.00 53,801.30
2023.03.20 11:56:09	5,090	10.57
2023.03.20 12:00:08	1	10.57	10.57
2023.03.20 12:01:15	150	10.57	1,585.50
2023.03.20 12:04:10	7,263	10.59	76,915.17
2023.03.20 12:04:10	5,837	10.59	61,813.83

2023.03.20 12:04:10	5,805	10.59	61,474.95
2023.03.20 12:08:24	1,784	10.57	18,856.88
2023.03.20 12:08:24	3,571	10.57	37,745.47
2023.03.20 12:08:24	5,026	10.57	53,124.82
2023.03.20 12:15:14	1	10.56	10.56
2023.03.20 12:16:23	6,755	10.56	71,332.80
2023.03.20 12:25:09	407	10.58	4,306.06
2023.03.20 12:25:09	4,609	10.58	48,763.22
2023.03.20 12:34:14	5,835	10.57	61,675.95
2023.03.20 12:37:44	5,946	10.53	62,611.38
2023.03.20 12:39:45	5,448	10.53	57,367.44
2023.03.20 12:40:09	1	10.53	10.53
2023.03.20 12:42:56	125	10.53	1,316.25
2023.03.20 12:42:56	5,150	10.53	54,229.50
2023.03.20 12:48:55	3,900	10.54	41,106.00
2023.03.20 12:48:56	1,829	10.54	19,277.66
2023.03.20 12:54:57	3,974	10.53	41,846.22
2023.03.20 12:54:57	725	10.53	7,634.25
2023.03.20 12:54:57	685	10.53	7,213.05
2023.03.20 12:57:14	3,599	10.52	37,861.48
2023.03.20 13:04:02	5,468	10.56	57,742.08
2023.03.20 13:04:02	5,092	10.56	53,771.52
2023.03.20 13:04:02	7,249	10.56	76,549.44
2023.03.20 13:07:06	1,600	10.55	16,880.00
2023.03.20 13:07:06	3,691	10.55	38,940.05
2023.03.20 13:09:00	5,546	10.53	58,399.38
2023.03.20 13:12:17	3,996	10.54	42,117.84
2023.03.20 13:15:58	4,409	10.58	46,647.22
2023.03.20 13:15:58	5,652	10.58	59,798.16
2023.03.20 13:15:58	2,957	10.58	31,285.06
2023.03.20 13:29:11	5,356	10.60	56,773.60
2023.03.20 13:29:11	5,423	10.60	57,483.80
2023.03.20 13:29:11	405	10.60	4,293.00
2023.03.20 13:35:25	1	10.57	10.57
2023.03.20 13:39:22	5,016	10.61	53,219.76
2023.03.20 13:42:11	3,997	10.60	42,368.20
2023.03.20 13:42:55	1,868	10.60	19,800.80
2023.03.20 13:46:13	6,898	10.63	73,325.74
2023.03.20 13:46:13	6,407	10.63	68,106.41
2023.03.20 13:46:13	1,802	10.63	19,155.26
2023.03.20 13:46:13	3,792	10.63	40,308.96
2023.03.20 14:03:43	6,131	10.69	65,540.39
2023.03.20 14:03:43	5,964	10.69	63,755.16
2023.03.20 14:04:24	6,657	10.69	71,163.33
2023.03.20 14:04:24	5,185	10.69	55,427.65
2023.03.20 14:12:15	4,376	10.71	46,866.96
2023.03.20 14:12:15	500	10.71	5,355.00
2023.03.20 14:12:15	500	10.71	5,355.00
2023.03.20 14:12:15	500	10.71	5,355.00
			5,355.00
2023.03.20 14:12:15	500	10.71

2023.03.20 14:12:15	500	10.71	5,355.00
2023.03.20 14:12:15	500	10.71	5,355.00
2023.03.20 14:12:15	500	10.71	5,355.00
2023.03.20 14:12:15	500	10.71	5,355.00
2023.03.20 14:12:15	500	10.71	5,355.00
2023.03.20 14:14:42	3,000	10.70	32,100.00
2023.03.20 14:17:27	1,414	10.70	15,129.80
2023.03.20 14:17:27	5,095	10.70	54,516.50
2023.03.20 14:17:27	6,563	10.70	70,224.10
2023.03.20 14:17:27	1,626	10.70	17,398.20
2023.03.20 14:17:27	5,730	10.70	61,311.00
2023.03.20 14:23:01	3,236	10.61	34,333.96
2023.03.20 14:23:08	3,403	10.61	36,105.83
2023.03.20 14:24:07	6,894	10.61	73,145.34
2023.03.20 14:24:07	6,953	10.61	73,771.33
2023.03.20 14:30:14	6,616	10.64	70,394.24
2023.03.20 14:30:14	1,387	10.64	14,757.68
2023.03.20 14:30:14	3,913	10.64	41,634.32
2023.03.20 14:30:14	6,865	10.64	73,043.60
2023.03.20 14:34:11	5,223	10.69	55,833.87
2023.03.20 14:42:52	1,032	10.69	11,032.08
2023.03.20 14:42:52	2,815	10.69	30,092.35
2023.03.20 14:42:52	1,242	10.69	13,276.98
			7,846.46
2023.03.20 14:43:41	734	10.69	64,268.28
2023.03.20 14:44:29	6,012	10.69	68,341.17
2023.03.20 14:46:29	6,393	10.69	54,749.52
2023.03.20 14:47:29	5,112	10.71
2023.03.20 14:48:16	6,277	10.69	67,101.13
2023.03.20 14:48:28	187	10.68	1,997.16
2023.03.20 14:48:28	5,517	10.68	58,921.56
2023.03.20 14:52:58	6,855	10.71	73,417.05
2023.03.20 14:53:58	2,263	10.72	24,259.36
2023.03.20 14:54:43	3,501	10.72	37,530.72
2023.03.20 14:54:43	5,346	10.72	57,309.12
2023.03.20 14:54:43	5,392	10.72	57,802.24
2023.03.20 14:56:14	5,000	10.69	53,450.00
2023.03.20 15:03:13	5,163	10.72	55,347.36
2023.03.20 15:03:13	253	10.72	2,712.16
2023.03.20 15:08:05	6,297	10.68	67,251.96
2023.03.20 15:09:24	844	10.68	9,013.92
2023.03.20 15:09:24	6,072	10.68	64,848.96
2023.03.20 15:18:51	5,543	10.70	59,310.10
2023.03.20 15:18:51	6,924	10.70	74,086.80
2023.03.20 15:27:08	6,395	10.74	68,682.30
2023.03.20 15:27:08	6,600	10.74	70,884.00
2023.03.20 15:33:08	5,331	10.73	57,201.63
2023.03.20 15:37:39	3,069	10.76	33,022.44
2023.03.20 15:37:39	2,893	10.76	31,128.68
2023.03.20 15:38:38	5,522	10.75	59,361.50
2023.03.20 15:41:59	5,231	10.75	56,233.25

			63,425.03
2023.03.20 15:53:59	5,911	10.73	3,419.68
2023.03.20 16:00:26 2023.03.20 16:04:08	319 6,620	10.72 10.79	71,429.80
2023.03.20 16:04:08			74,397.05
	6,895	10.79	12,537.98
2023.03.20 16:07:16	1,162	10.79	57,155.56
2023.03.20 16:13:26	5,302	10.78
2023.03.21 09:21:21	2,842	10.98	31,205.16
2023.03.21 09:21:21	4,739	10.98	52,034.22
2023.03.21 09:21:21	2,483	10.98	27,263.34
2023.03.21 09:22:57	2,560	10.97	28,083.20
2023.03.21 09:29:36	2,570	11.01	28,295.70
2023.03.21 09:29:36	2,873	11.01	31,631.73
2023.03.21 09:29:36	2,634	11.01	29,000.34
2023.03.21 09:33:02	4,490	11.04	49,569.60
2023.03.21 09:33:02	2,803	11.04	30,945.12
2023.03.21 09:34:41	354	11.04	3,908.16
2023.03.21 09:35:18	3,669	11.04	40,505.76
2023.03.21 09:36:30	3,176	11.04	35,063.04
2023.03.21 09:39:03	228	11.01	2,510.28
2023.03.21 09:41:13	354	11.02	3,901.08
2023.03.21 09:42:54	354	11.02	3,901.08
2023.03.21 09:44:20	72	11.02	793.44
2023.03.21 09:44:57	384	11.02	4,231.68
2023.03.21 09:45:13	168	11.02	1,851.36
2023.03.21 09:49:26	76	11.05	839.80
2023.03.21 09:52:35	7,571	11.06	83,735.26
2023.03.21 09:53:03	3,441	11.05	38,023.05
2023.03.21 09:53:03	3,059	11.05	33,801.95
2023.03.21 09:53:03	373	11.05	4,121.65
2023.03.21 09:53:57	5,826	11.03	64,260.78
2023.03.21 09:53:57	6,500	11.03	71,695.00
2023.03.21 09:53:57	736	11.03	8,118.08
2023.03.21 10:03:18	12	11.03	132.36
2023.03.21 10:09:07	4,521	11.03	49,866.63
2023.03.21 10:09:40	739	11.03	8,151.17
2023.03.21 10:09:40	5,817	11.03	64,161.51
2023.03.21 10:12:27	4,229	11.01	46,561.29
2023.03.21 10:21:35	108	11.08	1,196.64
2023.03.21 10:21:40	1,413	11.08	15,656.04
2023.03.21 10:21:40	3,564	11.08	39,489.12
2023.03.21 10:22:17	5,127	11.11	56,960.97
2023.03.21 10:26:26	75	11.08	831.00
2023.03.21 10:26:44	90	11.08	997.20
2023.03.21 10:27:01	87	11.08	963.96
2023.03.21 10:27:37	177	11.08	1,961.16
2023.03.21 10:33:32	4,962	11.11	55,127.82
2023.03.21 10:42:23	5,545	11.14	61,771.30
2023.03.21 10:42:23	6,919	11.14	77,077.66
2023.03.21 10:49:08	817	11.14	9,101.38
2023.03.21 10:49:52	817	11.14	9,101.38

2023.03.21 10:49:52	3,979	11.14	44,326.06
2023.03.21 10:49:52	2,254	11.14	25,109.56
2023.03.21 10:49:52	2,735	11.14	30,467.90
2023.03.21 10:49:52	5,651	11.14	62,952.14
2023.03.21 10:55:00	5,681	11.16	63,399.96
2023.03.21 10:55:00	5,294	11.16	59,081.04
2023.03.21 11:00:59	1,440	11.15	16,056.00
2023.03.21 11:04:23	12	11.15	133.80
2023.03.21 11:04:56	5,223	11.15	58,236.45
2023.03.21 11:04:56	5,041	11.15	56,207.15
2023.03.21 11:11:20	5,181	11.16	57,819.96
2023.03.21 11:13:12	5,033	11.14	56,067.62
2023.03.21 11:13:50	54	11.14	601.56
2023.03.21 11:14:26	57	11.14	634.98
2023.03.21 11:14:58	132	11.14	1,470.48
2023.03.21 11:16:13	5,387	11.14	60,011.18
			1,234.32
2023.03.21 11:18:21	111	11.12	900.72
2023.03.21 11:18:41	81	11.12	54,710.40
2023.03.21 11:19:03	4,920	11.12
2023.03.21 11:23:30	198	11.10	2,197.80
2023.03.21 11:24:34	4,852	11.10	53,857.20
2023.03.21 11:29:55	66	11.11	733.26
2023.03.21 11:30:28	94	11.11	1,044.34
2023.03.21 11:31:06	5,530	11.11	61,438.30
2023.03.21 11:31:24	42	11.10	466.20
2023.03.21 11:31:24	5,762	11.10	63,958.20
2023.03.21 11:31:56	6,995	11.10	77,644.50
2023.03.21 11:45:11	6,573	11.10	72,960.30
2023.03.21 11:45:42	84	11.09	931.56
2023.03.21 11:46:16	148	11.09	1,641.32
2023.03.21 11:48:13	128	11.09	1,419.52
2023.03.21 11:48:35	5,000	11.09	55,450.00
2023.03.21 11:50:01	164	11.09	1,818.76
2023.03.21 11:50:58	120	11.09	1,330.80
2023.03.21 11:51:12	64	11.09	709.76
2023.03.21 11:51:52	164	11.09	1,818.76
2023.03.21 11:52:35	108	11.09	1,197.72
2023.03.21 11:52:35	297	11.09	3,293.73
2023.03.21 11:52:35	5,395	11.09	59,830.55
2023.03.21 11:52:35	7,225	11.09	80,125.25
2023.03.21 11:56:35	5,645	11.08	62,546.60
2023.03.21 11:56:35	1,911	11.08	21,173.88
2023.03.21 11:56:35	784	11.08	8,686.72
2023.03.21 11:56:35	4,650	11.08	51,522.00
2023.03.21 12:01:27	2,261	11.06	25,006.66
2023.03.21 12:01:27	2,701	11.06	29,873.06
2023.03.21 12:02:27	4,962	11.05	54,830.10
2023.03.21 12:15:54	4,962	11.03	54,730.86
2023.03.21 12:17:45	4,047	11.02	44,597.94
2023.03.21 12:19:02	952	11.02	10,491.04

2023.03.21 12:19:02	1,323	11.02	14,579.46
2023.03.21 12:20:02	2,275	11.02	25,070.50
2023.03.21 12:20:02	1,491	11.02	16,430.82
2023.03.21 12:20:02	5,009	11.02	55,199.18
2023.03.21 12:20:08	6,151	11.02	67,784.02
2023.03.21 12:20:08	1,737	11.02	19,141.74
2023.03.21 12:23:03	648	10.98	7,115.04
2023.03.21 12:23:29	614	10.98	6,741.72
2023.03.21 12:23:38	370	10.98	4,062.60
2023.03.21 12:26:46	5,112	11.00	56,232.00
2023.03.21 12:27:31	6,083	11.00	66,913.00
2023.03.21 12:27:31	1,846	11.00	20,306.00
2023.03.21 12:27:31	4,628	11.00	50,908.00
2023.03.21 12:32:03	1,718	11.00	18,898.00
2023.03.21 12:44:00	5,000	11.07	55,350.00
2023.03.21 12:44:00	745	11.07	8,247.15
2023.03.21 12:46:02	2,275	11.06	25,161.50
2023.03.21 12:49:02	2,389	11.08	26,470.12
2023.03.21 12:49:02	4,143	11.08	45,904.44
2023.03.21 12:49:02	5,844	11.08	64,751.52
2023.03.21 12:54:02	1,993	11.13	22,182.09
2023.03.21 12:54:02	4,934	11.13	54,915.42
2023.03.21 12:56:52	1,572	11.19	17,590.68
2023.03.21 12:56:52	5,330	11.19	59,642.70
			30,700.28
2023.03.21 12:59:31	2,746	11.18	27,077.96
2023.03.21 12:59:50	2,422	11.18	81,647.36
2023.03.21 13:14:35	7,264	11.24
2023.03.21 13:17:05	2,275	11.23	25,548.25
2023.03.21 13:17:05	4,106	11.23	46,110.38
2023.03.21 13:17:05	37	11.23	415.51
2023.03.21 13:17:05	4,954	11.23	55,633.42
2023.03.21 13:26:55	473	11.26	5,325.98
2023.03.21 13:28:02	2,429	11.25	27,326.25
2023.03.21 12:28:37	10,979	11.27	123,733.33
2023.03.21 13:31:43	1,000	11.25	11,250.00
2023.03.21 13:34:04	420	11.25	4,725.00
2023.03.21 13:34:20	3,391	11.25	38,148.75
2023.03.21 13:36:02	1,981	11.25	22,286.25
2023.03.21 13:36:02	294	11.25	3,307.50
2023.03.21 13:36:02	5,185	11.25	58,331.25
2023.03.21 13:36:02	4,391	11.25	49,398.75
2023.03.21 13:38:32	2,000	11.24	22,480.00
2023.03.21 13:38:32	1,948	11.24	21,895.52
2023.03.21 13:38:32	2,275	11.24	25,571.00
2023.03.21 13:38:38	1,195	11.24	13,431.80
2023.03.21 13:45:14	1,049	11.22	11,769.78
2023.03.21 12:48:38	11,367	11.25	127,878.75
2023.03.21 13:58:58	5,000	11.25	56,250.00
2023.03.21 13:58:58	65	11.25	731.25
2023.03.21 14:00:43	5,135	11.22	57,614.70

2023.03.21 13:01:00	11,166	11.20	125,059.20
2023.03.21 14:03:40	5,345	11.20	59,864.00
2023.03.21 14:08:22	5,690	11.20	63,728.00
2023.03.21 13:12:32	11,014	11.19	123,246.66
2023.03.21 14:13:24	5,619	11.18	62,820.42
2023.03.21 14:13:24	5,235	11.18	58,527.30
2023.03.21 14:13:24	6,527	11.18	72,971.86
2023.03.21 14:13:49	4,919	11.16	54,896.04
2023.03.21 14:16:03	170	11.16	1,897.20
2023.03.21 14:19:23	5,163	11.15	57,567.45
2023.03.21 14:20:01	1,635	11.15	18,230.25
2023.03.21 14:20:43	3,328	11.15	37,107.20
2023.03.21 14:26:17	5,000	11.18	55,900.00
2023.03.21 14:28:47	1,000	11.18	11,180.00
2023.03.21 14:30:47	4,260	11.18	47,626.80
2023.03.21 14:30:47	867	11.18	9,693.06
2023.03.21 14:30:47	4,979	11.18	55,665.22
2023.03.21 14:30:47	4,237	11.18	47,369.66
2023.03.21 14:33:08	2,787	11.21	31,242.27
2023.03.21 14:33:08	2,243	11.21	25,144.03
2023.03.21 14:38:40	4,983	11.21	55,859.43
2023.03.21 14:38:40	5,122	11.21	57,417.62
2023.03.21 14:41:54	5,011	11.18	56,022.98
2023.03.21 14:48:17	3,073	11.19	34,386.87
2023.03.21 14:48:17	3,135	11.19	35,080.65
2023.03.21 14:48:46	1,821	11.19	20,376.99
2023.03.21 14:48:46	4,817	11.19	53,902.23
2023.03.21 14:58:39	3,927	11.20	43,982.40
2023.03.21 14:58:39	1,035	11.20	11,592.00
2023.03.21 15:02:28	7,270	11.20	81,424.00
2023.03.21 15:05:02	3,369	11.19	37,699.11
2023.03.21 15:05:02	2,267	11.19	25,367.73
2023.03.21 15:06:04	3,332	11.17	37,218.44
2023.03.21 15:06:04	2,458	11.17	27,455.86
2023.03.21 15:09:24	321	11.17	3,585.57
2023.03.21 15:10:04	5,545	11.17	61,937.65
2023.03.21 15:12:24	5,870	11.15	65,450.50
2023.03.21 15:12:24	5,161	11.15	57,545.15
2023.03.21 15:13:37	5,072	11.12	56,400.64
2023.03.21 15:16:45	5,516	11.10	61,227.60
2023.03.21 15:19:50	5,063	11.10	56,199.30
2023.03.21 15:22:20	5,192	11.06	57,423.52
2023.03.21 15:26:24	1,420	11.03	15,662.60
2023.03.21 15:27:13	3,951	11.03	43,579.53
2023.03.21 15:29:58	5,788	11.06	64,015.28
2023.03.21 15:35:13	5,229	11.07	57,885.03
2023.03.21 15:35:51	5,195	11.06	57,456.70
2023.03.21 15:43:05	2,881	11.08	31,921.48
2023.03.21 15:43:05	2,180	11.08	24,154.40
2023.03.21 15:43:05	2,687	11.08	29,771.96

2023.03.21 15:49:10	3,793	11.10	42,102.30
2023.03.21 15:49:10	3,031	11.10	33,644.10
2023.03.21 15:49:10	1,875	11.10	20,812.50
2023.03.21 15:50:21	932	11.10	10,345.20
2023.03.21 15:50:21	3,012	11.10	33,433.20
2023.03.21 15:51:52	376	11.09	4,169.84
2023.03.21 15:51:52	2,030	11.09	22,512.70
2023.03.21 15:51:52	265	11.09	2,938.85
2023.03.21 15:54:35	3,600	11.08	39,888.00
2023.03.21 15:54:35	3,600	11.08	39,888.00
2023.03.21 15:54:35	3,600	11.08	39,888.00
2023.03.21 15:54:35	5,200	11.08	57,616.00
2023.03.21 15:54:35	3,600	11.08	39,888.00
2023.03.21 15:54:36	3,600	11.08	39,888.00
2023.03.21 15:54:37	3,600	11.08	39,888.00
2023.03.21 15:54:37	5,874	11.08	65,083.92