AI assistant
Sending…
DNO ASA — Director's Dealing 2022
Dec 19, 2022
3580_rns_2022-12-19_2054638a-8ff4-4258-aac8-b98d327e7795.pdf
Director's Dealing
Open in viewerOpens in your device viewer
Individual Transaction Overview
| Date and time of the transaction | Volume | Price per share (NOK) | Total consideration (NOK) |
|---|---|---|---|
| 2022.12.09 09:00:29 | 2,163 | 11.81 | 25,545.03 |
| 2022.12.09 09:01:21 | 2,163 | 11.82 | 25,566.66 |
| 2022.12.09 09:03:14 | 2,163 | 11.92 | 25,782.96 |
| 2022.12.09 09:05:30 | 2,730 | 11.90 | 32,487.00 |
| 2022.12.09 09:06:04 | 289 | 11.90 | 3,439.10 |
| 2022.12.09 09:06:04 | 115 | 11.90 | 1,368.50 |
| 2022.12.09 09:06:04 | 3,150 | 11.90 | 37,485.00 |
| 2022.12.09 09:06:17 | 3,135 | 11.91 | 37,337.85 |
| 2022.12.09 09:06:17 | 2,750 | 11.91 | 32,752.50 |
| 2022.12.09 09:07:44 | 1,630 | 11.93 | 19,445.90 |
| 2022.12.09 09:07:44 | 279 | 11.93 | 3,328.47 |
| 2022.12.09 09:07:44 | 1,189 | 11.93 | 14,184.77 |
| 2022.12.09 09:08:50 | 2,429 | 11.93 | 28,977.97 |
| 2022.12.09 09:10:19 | 2,488 | 11.87 | 29,532.56 |
| 2022.12.09 09:11:41 | 2,824 | 11.81 | 33,351.44 |
| 2022.12.09 09:14:52 | 1,200 | 11.94 | 14,328.00 |
| 2022.12.09 09:14:52 | 4,022 | 11.94 | 48,022.68 |
| 2022.12.09 09:15:40 | 2,689 | 11.90 | 31,999.10 |
| 2022.12.09 09:17:37 | 2,917 | 11.95 | 34,858.15 |
| 2022.12.09 09:19:15 | 320 | 11.97 | 3,830.40 |
| 2022.12.09 09:19:16 | 2,552 | 11.97 | 30,547.44 |
| 2022.12.09 09:22:19 | 5,036 | 11.97 | 60,280.92 |
| 2022.12.09 09:22:46 | 1,315.60 | ||
| 110 | 11.96 | 40,819.48 | |
| 2022.12.09 09:22:46 | 3,413 | 11.96 | 41,786.24 |
| 2022.12.09 09:23:55 | 3,488 | 11.98 | 41,454.55 |
| 2022.12.09 09:26:16 | 3,469 | 11.95 | 66,739.57 |
| 2022.12.09 09:28:46 | 5,557 | 12.01 | 1,806.00 |
| 2022.12.09 09:32:44 | 150 | 12.04 | 65,112.32 |
| 2022.12.09 09:32:44 | 5,408 | 12.04 | 54,897.70 |
| 2022.12.09 09:34:33 | 4,537 | 12.10 | 58,913.10 |
| 2022.12.09 09:37:33 | 4,885 | 12.06 | |
| 2022.12.09 09:38:34 | 300 | 12.04 | 3,612.00 |
| 2022.12.09 09:38:34 | 1,011 | 12.04 | 12,172.44 |
| 2022.12.09 09:38:34 | 3,048 | 12.04 | 36,697.92 |
| 2022.12.09 09:42:46 | 4,130 | 12.06 | 49,807.80 |
| 2022.12.09 09:42:46 | 1,494 | 12.06 | 18,017.64 |
| 2022.12.09 09:44:40 | 4,643 | 12.06 | 55,994.58 |
| 2022.12.09 09:48:39 | 5,737 | 12.12 | 69,532.44 |
| 2022.12.09 09:52:00 | 5,654 | 12.13 | 68,583.02 |
| 2022.12.09 09:58:12 | 2,464 | 12.10 | 29,814.40 |
| 2022.12.09 09:58:12 | 1,979 | 12.10 | 23,945.90 |
| 2022.12.09 09:58:12 | 1,622 | 12.10 | 19,626.20 |
| 2022.12.09 09:58:12 | 5,550 | 12.10 | 67,155.00 |
| 2022.12.09 10:00:39 | 4,380 | 12.04 | 52,735.20 |
| 2022.12.09 10:03:37 | 1,819 | 12.04 | 21,900.76 |
| 2022.12.09 10:03:37 | 2,560 | 12.04 | 30,822.40 |
| 2022.12.09 10:08:19 | 5,835 | 12.03 | 70,195.05 |
| 2022.12.09 10:09:04 | 1,443 | 12.02 | 17,344.86 |
|---|---|---|---|
| 2022.12.09 10:09:04 | 3,009 | 12.02 | 36,168.18 |
| 2022.12.09 10:12:09 | 2,858 | 12.03 | 34,381.74 |
| 2022.12.09 10:12:09 | 539 | 12.03 | 6,484.17 |
| 2022.12.09 10:12:09 | 952 | 12.03 | 11,452.56 |
| 2022.12.09 10:14:33 | 724 | 11.98 | 8,673.52 |
| 2022.12.09 10:14:33 | 3,671 | 11.98 | 43,978.58 |
| 2022.12.09 10:18:39 | 2,485 | 11.94 | 29,670.90 |
| 2022.12.09 10:19:57 | 3,287 | 11.94 | 39,246.78 |
| 2022.12.09 10:19:57 | 4,621 | 11.94 | 55,174.74 |
| 2022.12.09 10:25:01 | 4,722 | 11.98 | 56,569.56 |
| 2022.12.09 10:25:01 | 4,500 | 11.98 | 53,910.00 |
| 2022.12.09 10:25:01 | 753 | 11.98 | 9,020.94 |
| 2022.12.09 10:25:51 | 5,296 | 11.95 | 63,287.20 |
| 2022.12.09 10:29:08 | 4,500 | 11.93 | 53,685.00 |
| 2022.12.09 10:29:08 | 51 | 11.93 | 608.43 |
| 2022.12.09 10:31:28 | 1,165 | 11.88 | 13,840.20 |
| 2022.12.09 10:31:28 | 99 | 11.88 | 1,176.12 |
| 2022.12.09 10:31:28 | 3,632 | 11.88 | 43,148.16 |
| 2022.12.09 10:35:10 | 5,501 | 11.88 | 65,351.88 |
| 2022.12.09 10:43:26 | 1,000 | 11.94 | 11,940.00 |
| 2022.12.09 10:43:48 | 4,216 | 11.94 | 50,339.04 |
| 2022.12.09 10:43:48 | 4,498 | 11.94 | 53,706.12 |
| 54,744.90 | |||
| 2022.12.09 10:43:48 | 4,585 | 11.94 | 53,064.64 |
| 2022.12.09 10:44:07 | 4,448 | 11.93 | 24,259.50 |
| 2022.12.09 10:50:05 | 2,025 | 11.98 | 12,986.32 |
| 2022.12.09 10:50:05 | 1,084 | 11.98 | |
| 2022.12.09 10:51:32 | 4,621 | 12.00 | 55,452.00 |
| 2022.12.09 10:51:32 | 4,621 | 12.00 | 55,452.00 |
| 2022.12.09 10:54:57 | 4,331 | 11.99 | 51,928.69 |
| 2022.12.09 10:56:53 | 4,575 | 11.98 | 54,808.50 |
| 2022.12.09 10:59:29 | 2,766 | 11.99 | 33,164.34 |
| 2022.12.09 10:59:29 | 3,404 | 11.99 | 40,813.96 |
| 2022.12.09 11:01:48 | 3,211 | 11.98 | 38,467.78 |
| 2022.12.09 11:06:10 | 4,339 | 11.98 | 51,981.22 |
| 2022.12.09 11:06:10 | 4,523 | 11.98 | 54,185.54 |
| 2022.12.09 11:13:40 | 3,664 | 11.95 | 43,784.80 |
| 2022.12.09 11:13:40 | 734 | 11.95 | 8,771.30 |
| 2022.12.09 11:13:40 | 4,612 | 11.95 | 55,113.40 |
| 2022.12.09 11:13:40 | 5,371 | 11.95 | 64,183.45 |
| 2022.12.09 11:21:12 | 4,377 | 11.96 | 52,348.92 |
| 2022.12.09 11:21:12 | 480 | 11.96 | 5,740.80 |
| 2022.12.09 11:22:04 | 4,781 | 11.96 | 57,180.76 |
| 2022.12.09 11:23:49 | 5,707 | 11.96 | 68,255.72 |
| 2022.12.09 11:33:18 | 13,417 | 11.99 | 160,869.83 |
| 2022.12.09 11:34:05 | 4,408 | 11.98 | 52,807.84 |
| 2022.12.09 11:45:21 | 3,081 | 12.03 | 37,064.43 |
| 2022.12.09 11:45:21 | 1,262 | 12.03 | 15,181.86 |
| 2022.12.09 11:45:21 | 18,631 | 12.04 | 224,317.24 |
| 2022.12.09 11:46:53 | 4,445 | 12.01 | 53,384.45 |
| 2022.12.09 11:54:44 | 4,998 | 12.00 | 59,976.00 |
|---|---|---|---|
| 2022.12.09 11:54:44 | 4,568 | 12.00 | 54,816.00 |
| 2022.12.09 11:54:44 | 4,979 | 12.00 | 59,748.00 |
| 2022.12.09 12:01:42 | 4,377 | 12.01 | 52,567.77 |
| 2022.12.09 12:01:42 | 4,378 | 12.01 | 52,579.78 |
| 2022.12.09 12:03:09 | 1,974 | 12.00 | 23,688.00 |
| 2022.12.09 12:03:09 | 2,725 | 12.00 | 32,700.00 |
| 2022.12.09 12:05:55 | 2 | 11.99 | 23.98 |
| 2022.12.09 12:07:52 | 4,329 | 11.99 | 51,904.71 |
| 2022.12.09 12:07:52 | 4,257 | 11.99 | 51,041.43 |
| 2022.12.09 12:07:52 | 102 | 11.99 | 1,222.98 |
| 2022.12.09 12:13:54 | 8,400 | 11.99 | 100,716.00 |
| 2022.12.09 12:13:54 | 5,004 | 11.99 | 59,997.96 |
| 2022.12.09 12:16:27 | 1,529 | 11.92 | 18,225.68 |
| 2022.12.09 12:16:27 | 3,973 | 11.92 | 47,358.16 |
| 2022.12.09 12:20:54 | 1,129 | 11.94 | 13,480.26 |
| 2022.12.09 12:20:54 | 3,992 | 11.94 | 47,664.48 |
| 2022.12.09 12:21:21 | 5,851 | 11.93 | 69,802.43 |
| 2022.12.09 12:28:51 | 4,328 | 11.95 | 51,719.60 |
| 2022.12.09 12:29:03 | 5,281 | 11.94 | 63,055.14 |
| 2022.12.09 12:35:52 | 334 | 11.98 | 4,001.32 |
| 2022.12.09 12:35:52 | 1,907 | 11.98 | 22,845.86 |
| 2022.12.09 12:38:33 | 7,679 | 11.98 | 91,994.42 |
| 2022.12.09 12:38:33 | 4,821 | 11.98 | 57,755.58 |
| 2022.12.09 12:38:33 | 4,552 | 11.97 | 54,487.44 |
| 2022.12.09 12:44:53 | 6,288 | 11.98 | 75,330.24 |
| 2022.12.09 12:44:53 | 4,336 | 11.98 | 51,945.28 |
| 2022.12.09 12:48:43 | 4,420 | 11.97 | 52,907.40 |
| 2022.12.09 12:54:33 | 5,538 | 11.97 | 66,289.86 |
| 2022.12.09 12:54:33 | 3,611 | 11.97 | 43,223.67 |
| 2022.12.09 12:54:33 | 1,348 | 11.97 | 16,135.56 |
| 2022.12.09 12:54:33 | 4,369 | 11.97 | 52,296.93 |
| 2022.12.09 13:01:12 | 1,232 | 11.97 | 14,747.04 |
| 2022.12.09 13:01:12 | 3,351 | 11.97 | 40,111.47 |
| 2022.12.09 13:01:12 | 4,650 | 11.97 | 55,660.50 |
| 2022.12.09 13:01:31 | 2,834 | 11.96 | 33,894.64 |
| 2022.12.09 13:05:50 | 1,522 | 11.96 | 18,203.12 |
| 2022.12.09 13:06:35 | 431 | 11.96 | 5,154.76 |
| 2022.12.09 13:06:35 | 4,335 | 11.96 | 51,846.60 |
| 2022.12.09 13:06:35 | 54,083.12 | ||
| 4,522 | 11.96 | 53,820.00 | |
| 2022.12.09 13:13:44 | 4,500 | 11.96 | 7,498.92 |
| 2022.12.09 13:13:44 | 627 | 11.96 | 54,525.64 |
| 2022.12.09 13:13:44 | 4,559 | 11.96 | |
| 2022.12.09 13:15:30 | 4,994 | 11.97 | 59,778.18 |
| 2022.12.09 13:17:02 | 4,456 | 11.96 | 53,293.76 |
| 2022.12.09 13:29:07 | 17,548 | 11.99 | 210,400.52 |
| 2022.12.09 13:30:00 | 5,057 | 11.99 | 60,633.43 |
| 2022.12.09 13:34:10 | 4,487 | 11.98 | 53,754.26 |
| 2022.12.09 13:34:10 | 2,313 | 11.98 | 27,709.74 |
| 2022.12.09 13:34:10 | 2,175 | 11.98 | 26,056.50 |
| 2022.12.09 13:38:03 | 4,326 | 11.99 | 51,868.74 |
|---|---|---|---|
| 2022.12.09 13:40:33 | 820 | 11.99 | 9,831.80 |
| 2022.12.09 13:40:33 | 3,746 | 11.99 | 44,914.54 |
| 2022.12.09 12:44:46 | 12,211 | 12.04 | 147,020.44 |
| 2022.12.09 13:47:35 | 3,232 | 12.00 | 38,784.00 |
| 2022.12.09 13:50:50 | 1,135 | 12.00 | 13,620.00 |
| 2022.12.09 13:59:57 | 4,326 | 12.00 | 51,912.00 |
| 2022.12.09 14:00:58 | 1,418 | 12.00 | 17,016.00 |
| 2022.12.09 14:00:58 | 685 | 12.00 | 8,220.00 |
| 2022.12.09 14:00:58 | 3,474 | 12.00 | 41,688.00 |
| 2022.12.09 14:02:18 | 4,326 | 11.99 | 51,868.74 |
| 2022.12.09 14:16:25 | 21,723 | 12.04 | 261,544.92 |
| 2022.12.09 14:20:44 | 1,387 | 12.03 | 16,685.61 |
| 2022.12.09 14:20:45 | 4,514 | 12.03 | 54,303.42 |
| 2022.12.09 14:22:19 | 4,977 | 12.06 | 60,022.62 |
| 2022.12.09 14:22:19 | 853 | 12.06 | 10,287.18 |
| 2022.12.09 14:22:19 | 1,133 | 12.06 | 13,663.98 |
| 2022.12.09 14:22:19 | 2,950 | 12.06 | 35,577.00 |
| 2022.12.09 14:30:27 | 4,134 | 12.00 | 49,608.00 |
| 2022.12.09 14:31:55 | 559 | 12.00 | 6,708.00 |
| 2022.12.09 14:31:55 | 3,575 | 12.00 | 42,900.00 |
| 2022.12.09 14:35:32 | 4,134 | 12.12 | 50,104.08 |
| 2022.12.09 14:38:09 | 3,239 | 12.17 | 39,418.63 |
| 2022.12.09 14:38:09 | 935 | 12.17 | 11,378.95 |
| 2022.12.09 14:38:27 | 4,664 | 12.16 | 56,714.24 |
| 2022.12.09 14:39:51 | 2,000 | 12.18 | 24,360.00 |
| 2022.12.09 14:40:33 | 2,462 | 12.20 | 30,036.40 |
| 2022.12.09 14:40:40 | 4,578 | 12.20 | 55,851.60 |
| 2022.12.09 14:42:36 | 4,480 | 12.18 | 54,566.40 |
| 2022.12.09 14:43:05 | 4,352 | 12.16 | 52,920.32 |
| 2022.12.09 14:45:04 | 4,636 | 12.16 | 56,373.76 |
| 2022.12.09 14:46:55 | 4,193 | 12.18 | 51,070.74 |
| 2022.12.09 14:50:21 | 5,911 | 12.18 | 71,995.98 |
| 2022.12.09 14:52:15 | 3,778 | 12.20 | 46,091.60 |
| 2022.12.09 14:52:15 | 580 | 12.20 | 7,076.00 |
| 2022.12.09 14:52:15 | 117 | 12.20 | 1,427.40 |
| 2022.12.09 14:55:40 | 4,283 | 12.17 | 52,124.11 |
| 2022.12.09 14:55:40 | 4,339 | 12.17 | 52,805.63 |
| 2022.12.09 14:59:47 | 4,500 | 12.18 | 54,810.00 |
| 2022.12.09 14:59:47 | 542 | 12.18 | 6,601.56 |
| 2022.12.09 15:02:52 | 4,666 | 12.15 | 56,691.90 |
| 50,410.35 | |||
| 2022.12.09 15:02:52 | 4,149 | 12.15 | 51,138.34 |
| 2022.12.09 15:05:17 | 4,202 | 12.17 | 53,462.81 |
| 2022.12.09 15:07:31 | 4,393 | 12.17 | |
| 2022.12.09 15:09:58 | 4,376 | 12.16 | 53,212.16 51,607.04 |
| 2022.12.09 15:09:58 | 4,244 | 12.16 | |
| 2022.12.09 15:20:01 | 20,948 | 12.21 | 255,775.08 |
| 2022.12.09 15:23:00 | 4,203 | 12.20 | 51,276.60 |
| 2022.12.09 15:27:07 | 1,283 | 12.19 | 15,639.77 |
| 2022.12.09 15:27:07 | 3,001 | 12.19 | 36,582.19 |
| 2022.12.09 15:27:07 | 4,302 | 12.19 | 52,441.38 |
|---|---|---|---|
| 2022.12.09 15:30:00 | 331 | 12.20 | 4,038.20 |
| 2022.12.09 15:30:00 | 3,937 | 12.20 | 48,031.40 |
| 2022.12.09 15:30:00 | 4,272 | 12.20 | 52,118.40 |
| 2022.12.09 15:33:39 | 38 | 12.17 | 462.46 |
| 2022.12.09 15:33:39 | 5,891 | 12.17 | 71,693.47 |
| 2022.12.09 15:35:20 | 5,588 | 12.22 | 68,285.36 |
| 2022.12.09 15:37:14 | 4,032 | 12.28 | 49,512.96 |
| 2022.12.09 15:37:14 | 2,434 | 12.28 | 29,889.52 |
| 2022.12.09 15:39:09 | 3 | 12.28 | 36.84 |
| 2022.12.09 15:39:09 | 752 | 12.28 | 9,234.56 |
| 2022.12.09 15:39:09 | 1,584 | 12.28 | 19,451.52 |
| 2022.12.09 15:39:18 | 2,757 | 12.27 | 33,828.39 |
| 2022.12.09 15:40:43 | 2,075 | 12.23 | 25,377.25 |
| 2022.12.09 15:43:10 | 2,542 | 12.21 | 31,037.82 |
| 2022.12.09 15:43:10 | 2,624 | 12.21 | 32,039.04 |
| 2022.12.09 15:46:06 | 1,125 | 12.21 | 13,736.25 |
| 2022.12.09 15:46:06 | 2,506 | 12.21 | 30,598.26 |
| 2022.12.09 15:46:06 | 2,250 | 12.21 | 27,472.50 |
| 2022.12.09 15:47:27 | 2,124 | 12.21 | 25,934.04 |
| 2022.12.09 15:48:30 | 2,145 | 12.19 | 26,147.55 |
| 2022.12.09 15:51:10 | 3,771 | 12.20 | 46,006.20 |
| 2022.12.09 15:51:10 | 2,161 | 12.20 | 26,364.20 |
| 2022.12.09 15:55:12 | 2,130 | 12.19 | 25,964.70 |
| 2022.12.09 15:55:12 | 2,237 | 12.19 | 27,269.03 |
| 2022.12.09 15:55:12 | 2,217 | 12.19 | 27,025.23 |
| 2022.12.09 16:00:58 | 769 | 12.17 | 9,358.73 |
| 2022.12.09 16:00:58 | 1,389 | 12.17 | 16,904.13 |
| 2022.12.09 16:00:58 | 813 | 12.17 | 9,894.21 |
| 2022.12.09 16:00:58 | 1,583 | 12.17 | 19,265.11 |
| 2022.12.09 16:00:58 | 2,148 | 12.17 | 26,141.16 |
| 2022.12.09 16:01:29 | 1,770 | 12.18 | 21,558.60 |
| 2022.12.09 16:01:29 | 98 | 12.18 | 1,193.64 |
| 2022.12.09 16:02:18 | 101 | 12.19 | 1,231.19 |
| 2022.12.09 16:02:18 | 406 | 12.19 | 4,949.14 |
| 2022.12.09 16:02:18 | 1,648 | 12.19 | 20,089.12 |
| 2022.12.09 16:02:28 | 2,455 | 12.19 | 29,926.45 |
| 2022.12.09 16:04:08 | 2,108 | 12.17 | 25,654.36 |
| 2022.12.09 16:04:08 | 172 | 12.17 | 2,093.24 |
| 2022.12.09 16:08:34 | 3,397 | 12.18 | 41,375.46 |
| 2022.12.09 16:08:34 | 2 | 12.18 | 24.36 |
| 2022.12.09 16:08:34 | 2,035 | 12.18 | 24,786.30 |
| 2022.12.09 16:09:06 | 1,113 | 12.18 | 13,556.34 |
| 2022.12.12 09:05:04 | 270 | 11.98 | 3,234.60 |
| 2022.12.12 09:09:35 | 3,313 | 12.03 | 39,855.39 |
| 2022.12.12 09:09:35 | 1,187 | 12.03 | 14,279.61 |
| 2022.12.12 09:09:35 | 930 | 12.03 | 11,187.90 |
| 2022.12.12 09:21:53 | 5,753 | 12.02 | 69,151.06 |
| 2022.12.12 09:23:23 | 3,617 | 12.00 | 43,404.00 |
| 2022.12.12 09:23:23 | 2,238 | 12.00 | 26,856.00 |
| 2022.12.12 09:23:23 | 2,437 | 12.00 | 29,244.00 |
|---|---|---|---|
| 2022.12.12 09:23:59 | 2,228 | 12.00 | 26,736.00 |
| 2022.12.12 09:25:04 | 2,350 | 11.98 | 28,153.00 |
| 2022.12.12 09:26:58 | 3,033 | 11.98 | 36,335.34 |
| 2022.12.12 09:28:31 | 2,425 | 11.97 | 29,027.25 |
| 2022.12.12 09:29:55 | 4,329 | 11.96 | 51,774.84 |
| 2022.12.12 09:29:55 | 916 | 11.96 | 10,955.36 |
| 2022.12.12 09:32:03 | 175 | 11.91 | 2,084.25 |
| 2022.12.12 09:37:33 | 1,701 | 11.96 | 20,343.96 |
| 2022.12.12 09:37:35 | 25 | 11.96 | 299.00 |
| 2022.12.12 09:38:02 | 1,701 | 11.96 | 20,343.96 |
| 2022.12.12 09:38:02 | 2,701 | 11.96 | 32,303.96 |
| 2022.12.12 09:44:19 | 5,732 | 11.98 | 68,669.36 |
| 2022.12.12 09:45:15 | 397 | 11.97 | 4,752.09 |
| 2022.12.12 09:45:15 | 1,118 | 11.97 | 13,382.46 |
| 2022.12.12 09:45:15 | 286 | 11.97 | 3,423.42 |
| 2022.12.12 09:45:15 | 1,418 | 11.97 | 16,973.46 |
| 2022.12.12 09:45:44 | 99 | 11.96 | 1,184.04 |
| 2022.12.12 09:46:02 | 1,701 | 11.96 | 20,343.96 |
| 2022.12.12 09:46:16 | 165 | 11.96 | 1,973.40 |
| 2022.12.12 09:47:00 | 120 | 11.96 | 1,435.20 |
| 2022.12.12 09:47:00 | 581 | 11.96 | 6,948.76 |
| 2022.12.12 09:47:00 | 133 | 11.96 | 1,590.68 |
| 2022.12.12 09:53:35 | 3,305 | 11.99 | 39,626.95 |
| 2022.12.12 10:00:50 | 99 | 12.03 | 1,190.97 |
| 2022.12.12 10:00:50 | 3,206 | 12.03 | 38,568.18 |
| 2022.12.12 10:01:07 | 84 | 12.03 | 1,010.52 |
| 2022.12.12 10:02:45 | 135 | 12.04 | 1,625.40 |
| 2022.12.12 10:03:42 | 138 | 12.04 | 1,661.52 |
| 2022.12.12 10:03:55 | 3,765 | 12.04 | 45,330.60 |
| 2022.12.12 10:06:54 | 12,519 | 12.08 | 151,229.52 |
| 2022.12.12 10:11:27 | 4,122 | 12.09 | 49,834.98 |
| 2022.12.12 10:12:13 | 2,127 | 12.09 | 25,715.43 |
| 2022.12.12 10:12:13 | 1,995 | 12.09 | 24,119.55 |
| 2022.12.12 10:18:28 | 4,508 | 12.11 | 54,591.88 |
| 2022.12.12 10:19:09 | 9,356 | 12.11 | 113,301.16 |
| 2022.12.12 10:21:36 | 2,360 | 12.10 | 28,556.00 |
| 2022.12.12 10:27:19 | 5,605 | 12.14 | 68,044.70 |
| 2022.12.12 10:27:19 | 438 | 12.14 | 5,317.32 |
| 2022.12.12 10:27:19 | 4,500 | 12.14 | 54,630.00 |
| 2022.12.12 10:27:19 | 290 | 12.14 | 3,520.60 |
| 2022.12.12 10:27:19 | 4,133 | 12.14 | 50,174.62 |
| 2022.12.12 10:29:28 | 3,806 | 12.10 | 46,052.60 |
| 2022.12.12 10:33:09 | 2,693 | 12.11 | 32,612.23 |
| 2022.12.12 10:33:09 | 1,014 | 12.11 | 12,279.54 |
| 2022.12.12 10:34:05 | 611 | 12.11 | 7,399.21 |
| 2022.12.12 10:34:05 | 4,347.49 | ||
| 359 | 12.11 | 8,852.41 | |
| 2022.12.12 10:34:05 | 731 | 12.11 | 44,576.91 |
| 2022.12.12 10:34:05 | 3,681 | 12.11 | 53,929.70 |
| 2022.12.12 10:36:02 | 4,457 | 12.10 |
| 2022.12.12 10:47:18 | 18,894 | 12.15 | 229,562.10 |
|---|---|---|---|
| 2022.12.12 10:50:11 | 5,044 | 12.16 | 61,335.04 |
| 2022.12.12 10:50:11 | 4,292 | 12.16 | 52,190.72 |
| 2022.12.12 10:50:11 | 4,245 | 12.16 | 51,619.20 |
| 2022.12.12 10:53:42 | 4,374 | 12.16 | 53,187.84 |
| 2022.12.12 10:57:47 | 805 | 12.13 | 9,764.65 |
| 2022.12.12 10:57:47 | 3,676 | 12.13 | 44,589.88 |
| 2022.12.12 10:57:47 | 5,010 | 12.13 | 60,771.30 |
| 2022.12.12 11:04:19 | 1,249 | 12.15 | 15,175.35 |
| 2022.12.12 11:04:19 | 204 | 12.15 | 2,478.60 |
| 2022.12.12 11:04:19 | 3,139 | 12.15 | 38,138.85 |
| 2022.12.12 11:04:19 | 4,741 | 12.15 | 57,603.15 |
| 2022.12.12 11:04:19 | 5,965 | 12.15 | 72,474.75 |
| 2022.12.12 11:05:43 | 4,573 | 12.13 | 55,470.49 |
| 2022.12.12 11:09:27 | 4,527 | 12.10 | 54,776.70 |
| 2022.12.12 11:11:31 | 4,436 | 12.08 | 53,586.88 |
| 2022.12.12 11:21:06 | 1,438 | 12.09 | 17,385.42 |
| 2022.12.12 11:21:06 | 3,325 | 12.09 | 40,199.25 |
| 2022.12.12 11:21:06 | 1,175 | 12.09 | 14,205.75 |
| 2022.12.12 11:21:06 | 129 | 12.09 | 1,559.61 |
| 2022.12.12 11:21:06 | 2,933 | 12.09 | 35,459.97 |
| 2022.12.12 11:21:06 | 4,565 | 12.10 | 55,236.50 |
| 2022.12.12 11:21:06 | 6,151 | 12.10 | 74,427.10 |
| 2022.12.12 11:32:47 | 10,523 | 12.11 | 127,433.53 |
| 2022.12.12 11:32:47 | 16,194 | 12.12 | 196,271.28 |
| 2022.12.12 11:36:56 | 991 | 12.10 | 11,991.10 |
| 2022.12.12 11:41:19 | 279 | 12.10 | 3,375.90 |
| 2022.12.12 11:41:19 | 3,153 | 12.10 | 38,151.30 |
| 2022.12.12 11:45:39 | 4,386 | 12.10 | 53,070.60 |
| 2022.12.12 11:45:46 | 11,226 | 12.10 | 135,834.60 |
| 2022.12.12 11:48:56 | 5,283 | 12.09 | 63,871.47 |
| 2022.12.12 11:48:56 | 380 | 12.09 | 4,594.20 |
| 2022.12.12 12:00:40 | 9,936 | 12.11 | 120,275.28 |
| 2022.12.12 11:01:34 | 17,027 | 12.11 | 206,196.97 |
| 2022.12.12 12:05:01 | 4,467 | 12.09 | 54,006.03 |
| 2022.12.12 12:05:01 | 4,740 | 12.09 | 57,306.60 |
| 2022.12.12 12:18:15 | 4,132 | 12.06 | 49,831.92 |
| 2022.12.12 12:21:50 | 245 | 12.09 | 2,962.05 |
| 2022.12.12 12:28:35 | 251 | 12.12 | 3,042.12 |
| 2022.12.12 11:28:55 | 14,837 | 12.15 | 180,269.55 |
| 2022.12.12 12:30:03 | 255 | 12.15 | 3,098.25 |
| 2022.12.12 12:32:58 | 2,380 | 12.15 | 28,917.00 |
| 2022.12.12 12:32:58 | 3,400 | 12.15 | 41,310.00 |
| 2022.12.12 12:32:58 | 25,672.95 | ||
| 2,113 | 12.15 | 22,829.85 | |
| 2022.12.12 12:32:58 | 1,879 | 12.15 | 114,137.10 |
| 2022.12.12 12:32:58 | 9,394 | 12.15 | 8,152.65 |
| 2022.12.12 12:32:58 | 671 | 12.15 | |
| 2022.12.12 12:32:58 | 1,553 | 12.15 | 18,868.95 |
| 2022.12.12 12:34:59 | 2,890 | 12.14 | 35,084.60 |
| 2022.12.12 12:34:59 | 2,220 | 12.14 | 26,950.80 |
| 2022.12.12 12:35:09 | 4,724 | 12.14 | 57,349.36 |
|---|---|---|---|
| 2022.12.12 12:37:21 | 9,648 | 12.15 | 117,223.20 |
| 2022.12.12 12:42:41 | 5,341 | 12.16 | 64,946.56 |
| 2022.12.12 12:42:53 | 720 | 12.14 | 8,740.80 |
| 2022.12.12 12:43:30 | 4,106 | 12.16 | 49,908.43 |
| 2022.12.12 12:43:30 | 7,517 | 12.16 | 91,369.14 |
| 2022.12.12 12:45:03 | 6,230 | 12.11 | 75,445.30 |
| 2022.12.12 12:55:09 | 13,044 | 12.11 | 157,962.84 |
| 2022.12.12 12:59:15 | 2,500 | 12.12 | 30,300.00 |
| 2022.12.12 12:59:15 | 936 | 12.12 | 11,344.32 |
| 2022.12.12 12:59:15 | 4,500 | 12.12 | 54,540.00 |
| 2022.12.12 13:04:37 | 5,425 | 12.10 | 65,642.50 |
| 2022.12.12 13:04:37 | 4,143 | 12.10 | 50,130.30 |
| 2022.12.12 13:09:16 | 4,259 | 12.09 | 51,491.31 |
| 2022.12.12 13:09:16 | 4,577 | 12.09 | 55,335.93 |
| 2022.12.12 12:30:44 | 6,657 | 12.09 | 80,449.85 |
| 2022.12.12 13:30:44 | 6,745 | 12.09 | 81,513.33 |
| 2022.12.12 13:30:44 | 5,849 | 12.09 | 70,685.17 |
| 2022.12.12 13:31:16 | 3,529 | 12.08 | 42,630.32 |
| 2022.12.12 13:31:16 | 891 | 12.08 | 10,763.28 |
| 2022.12.12 13:31:34 | 11,350 | 12.08 | 137,108.00 |
| 2022.12.12 13:37:33 | 948 | 12.06 | 11,432.88 |
| 2022.12.12 13:41:44 | 1,090 | 12.06 | 13,145.40 |
| 2022.12.12 13:41:44 | 2,158 | 12.06 | 26,025.48 |
| 2022.12.12 13:50:07 | 4,125 | 12.03 | 49,623.75 |
| 2022.12.12 13:54:24 | 6,019 | 12.04 | 72,468.76 |
| 2022.12.12 13:58:56 | 4,695 | 12.03 | 56,480.85 |
| 2022.12.12 13:58:56 | 9,993 | 12.04 | 120,315.72 |
| 2022.12.12 14:04:45 | 5,796 | 12.04 | 69,783.84 |
| 41,939.35 | |||
| 2022.12.12 14:09:37 | 3,479 | 12.06 | 70,225.38 |
| 2022.12.12 13:09:37 | 5,823 | 12.06 | 1,866.20 |
| 2022.12.12 14:12:02 | 155 | 12.04 | |
| 2022.12.12 14:19:40 | 2,734 | 12.05 | 32,944.70 |
| 2022.12.12 14:19:40 | 1,392 | 12.05 | 16,773.60 |
| 2022.12.12 14:26:47 | 5,983 | 12.08 | 72,274.64 |
| 2022.12.12 14:34:53 | 161 | 12.07 | 1,943.27 |
| 2022.12.12 14:34:53 | 1,038 | 12.07 | 12,528.66 |
| 2022.12.12 14:34:53 | 3,317 | 12.07 | 40,036.19 |
| 2022.12.12 14:37:31 | 5,677 | 12.06 | 68,464.62 |
| 2022.12.12 14:37:31 | 5,433 | 12.06 | 65,521.98 |
| 2022.12.12 14:54:55 | 517 | 12.03 | 6,219.51 |
| 2022.12.12 14:54:55 | 4,144 | 12.03 | 49,852.32 |
| 2022.12.12 14:54:55 | 517 | 12.03 | 6,219.51 |
| 2022.12.12 14:57:41 | 2,293 | 12.02 | 27,561.86 |
| 2022.12.12 14:57:41 | 1,871 | 12.02 | 22,489.42 |
| 2022.12.12 15:06:36 | 5,933 | 12.01 | 71,255.33 |
| 2022.12.12 15:06:47 | 4,745 | 11.97 | 56,797.65 |
| 2022.12.12 15:09:06 | 3,830 | 11.96 | 45,806.80 |
| 2022.12.12 15:10:20 | 218 | 12.00 | 2,616.00 |
| 2022.12.12 15:10:30 | 252 | 12.00 | 3,024.00 |
| 2022.12.12 15:10:40 | 162 | 12.00 | 1,944.00 |
|---|---|---|---|
| 2022.12.12 15:10:40 | 5,232 | 12.00 | 62,784.00 |
| 2022.12.12 15:10:40 | 1,871 | 12.00 | 22,452.00 |
| 2022.12.12 15:10:40 | 4,096 | 12.00 | 49,152.00 |
| 2022.12.12 15:13:50 | 36,360 | 12.02 | 437,047.20 |
| 2022.12.12 15:13:57 | 4,175 | 12.00 | 50,100.00 |
| 2022.12.12 15:30:01 | 3,972 | 12.04 | 47,822.88 |
| 2022.12.12 15:30:01 | 2,313 | 12.04 | 27,848.52 |
| 2022.12.12 15:30:01 | 2,187 | 12.04 | 26,331.48 |
| 2022.12.12 15:30:01 | 2,708 | 12.04 | 32,604.32 |
| 2022.12.12 15:39:03 | 4,459 | 12.07 | 53,820.13 |
| 2022.12.12 15:39:03 | 5,080 | 12.07 | 61,315.60 |
| 2022.12.12 15:48:10 | 4,730 | 12.06 | 57,043.80 |
| 2022.12.12 15:50:59 | 5,546 | 12.10 | 67,106.60 |
| 2022.12.12 15:52:22 | 4,339 | 12.09 | 52,458.51 |
| 2022.12.12 15:53:02 | 4,422 | 12.07 | 53,373.54 |
| 2022.12.12 15:56:54 | 2,070 | 12.09 | 25,026.30 |
| 2022.12.12 15:56:54 | 698 | 12.09 | 8,438.82 |
| 2022.12.12 15:59:22 | 12,792 | 12.12 | 155,039.04 |
| 2022.12.12 15:59:52 | 19,955 | 12.10 | 241,455.50 |
| 2022.12.12 16:03:37 | 3,951 | 12.11 | 47,846.61 |
| 2022.12.12 16:03:37 | 1,289 | 12.11 | 15,609.79 |
| 2022.12.12 16:03:37 | 1,146 | 12.11 | 13,878.06 |
| 2022.12.12 16:03:37 | 38 | 12.11 | 460.18 |
| 2022.12.12 16:03:49 | 21,385 | 12.12 | 259,186.20 |
| 2022.12.12 16:06:52 | 714 | 12.15 | 8,675.10 |
| 2022.12.12 16:06:52 | 3,897 | 12.15 | 47,348.55 |
| 2022.12.12 16:06:52 | 4,404 | 12.15 | 53,508.60 |
| 2022.12.12 16:08:28 | 5,054 | 12.15 | 61,406.10 |
| 2022.12.12 16:08:40 | 4,735 | 12.15 | 57,530.25 |
| 2022.12.12 16:12:41 | 3,562 | 12.16 | 43,313.92 |
| 2022.12.12 16:12:41 | 1,233 | 12.16 | 14,993.28 |
| 2022.12.12 16:12:41 | 2,108 | 12.16 | 25,633.28 |
| 2022.12.12 16:12:50 | 2,214 | 12.16 | 26,922.24 |
| 2022.12.12 15:13:17 | 4,793 | 12.16 | 58,282.88 |
| 2022.12.12 16:18:19 | 2,472 | 12.13 | 29,985.36 |
| 2022.12.13 09:02:58 | 2,053 | 12.38 | 25,416.14 |
| 2022.12.13 09:08:01 | 3,185 | 12.41 | 39,525.85 |
| 2022.12.13 09:08:01 | 2,455 | 12.41 | 30,466.55 |
| 2022.12.13 09:09:10 | 1,911 | 12.40 | 23,696.40 |
| 2022.12.13 09:09:10 | 45,098.80 | ||
| 3,637 | 12.40 | 33,716.76 | |
| 2022.12.13 09:12:56 | 2,706 | 12.46 | 24,920.00 |
| 2022.12.13 09:13:08 | 2,000 | 12.46 | 5,345.34 |
| 2022.12.13 09:13:08 | 429 | 12.46 | |
| 2022.12.13 09:14:29 | 2,231 | 12.50 | 27,887.50 73,978.27 |
| 2022.12.13 09:14:30 | 5,923 | 12.49 | |
| 2022.12.13 09:17:28 | 4,722 | 12.56 | 59,308.32 |
| 2022.12.13 09:17:28 | 3,466 | 12.56 | 43,532.96 |
| 2022.12.13 09:20:04 | 1,310 | 12.56 | 16,453.60 |
| 2022.12.13 09:20:04 | 1,594 | 12.56 | 20,020.64 |
| 2022.12.13 09:20:04 | 152 | 12.56 | 1,909.12 |
|---|---|---|---|
| 2022.12.13 09:20:04 | 2,530 | 12.56 | 31,776.80 |
| 2022.12.13 09:20:18 | 2,545 | 12.55 | 31,939.75 |
| 2022.12.13 09:23:42 | 3,214 | 12.62 | 40,560.68 |
| 2022.12.13 09:24:13 | 3,223 | 12.61 | 40,642.03 |
| 2022.12.13 09:24:13 | 2,804 | 12.61 | 35,358.44 |
| 2022.12.13 09:27:24 | 256 | 12.58 | 3,220.48 |
| 2022.12.13 09:27:24 | 4,218 | 12.58 | 53,062.44 |
| 2022.12.13 09:28:01 | 3,528 | 12.54 | 44,241.12 |
| 2022.12.13 09:29:45 | 5,099 | 12.51 | 63,788.49 |
| 2022.12.13 09:33:09 | 1,154 | 12.52 | 14,448.08 |
| 2022.12.13 09:33:09 | 3,151 | 12.52 | 39,450.52 |
| 2022.12.13 09:36:59 | 136 | 12.54 | 1,705.44 |
| 2022.12.13 09:39:13 | 4,812 | 12.55 | 60,390.60 |
| 2022.12.13 09:42:03 | 5,599 | 12.58 | 70,435.42 |
| 2022.12.13 09:42:03 | 6,269 | 12.58 | 78,864.02 |
| 2022.12.13 09:44:56 | 4,437 | 12.55 | 55,684.35 |
| 2022.12.13 09:46:08 | 671 | 12.52 | 8,400.92 |
| 2022.12.13 09:46:46 | 3,494 | 12.52 | 43,744.88 |
| 2022.12.13 09:46:46 | 238 | 12.52 | 2,979.76 |
| 2022.12.13 09:48:33 | 33 | 12.53 | 413.49 |
| 2022.12.13 09:49:57 | 4,197 | 12.55 | 52,672.35 |
| 2022.12.13 09:51:06 | 4,625 | 12.54 | 57,997.50 |
| 2022.12.13 09:56:09 | 6,251 | 12.55 | 78,450.05 |
| 2022.12.13 09:56:38 | 4,239 | 12.54 | 53,157.06 |
| 2022.12.13 10:01:56 | 5,540 | 12.55 | 69,527.00 |
| 2022.12.13 10:01:56 | 1,354 | 12.55 | 16,992.70 |
| 2022.12.13 10:01:56 | 2,278 | 12.55 | 28,588.90 |
| 2022.12.13 10:01:56 | 588 | 12.55 | 7,379.40 |
| 2022.12.13 10:13:31 | 396 | 12.56 | 4,973.76 |
| 2022.12.13 10:13:31 | 1,130 | 12.56 | 14,192.80 |
| 2022.12.13 10:13:31 | 2,580 | 12.56 | 32,404.80 |
| 2022.12.13 10:14:49 | 4,106 | 12.55 | 51,530.30 |
| 2022.12.13 10:20:02 | 4,106 | 12.52 | 51,407.12 |
| 2022.12.13 10:20:45 | 4,106 | 12.52 | 51,407.12 |
| 2022.12.13 10:28:54 | 4,267 | 12.53 | 53,465.51 |
| 2022.12.13 10:28:54 | 3,000 | 12.53 | 37,590.00 |
| 2022.12.13 10:28:54 | 1,646 | 12.53 | 20,624.38 |
| 2022.12.13 10:28:54 | 1,594 | 12.53 | 19,972.82 |
| 2022.12.13 10:28:54 | 1,442 | 12.53 | 18,068.26 |
| 2022.12.13 10:28:54 | 1,511 | 12.53 | 18,932.83 |
| 2022.12.13 10:36:33 | 3,520 | 12.55 | 44,176.00 |
| 2022.12.13 10:36:33 | 1,994 | 12.55 | 25,024.70 |
| 2022.12.13 10:36:39 | 2,160 | 12.55 | 27,108.00 |
| 2022.12.13 10:36:39 | 3,400 | 12.55 | 42,670.00 |
| 2022.12.13 10:38:16 | 4,148 | 12.55 | 52,057.40 |
| 2022.12.13 10:38:19 | 1,912 | 12.55 | 23,995.60 |
| 2022.12.13 10:38:42 | 5,531 | 12.52 | 69,248.12 |
| 2022.12.13 10:43:50 | 4,166 | 12.50 | 52,075.00 |
| 2022.12.13 10:44:10 | 4,206 | 12.47 | 52,448.82 |
| 2022.12.13 10:47:36 | 4,135 | 12.43 | 51,398.05 |
|---|---|---|---|
| 2022.12.13 10:49:59 | 1,905 | 12.42 | 23,660.10 |
| 2022.12.13 10:51:59 | 2,254 | 12.44 | 28,039.76 |
| 2022.12.13 10:51:59 | 1,899 | 12.44 | 23,623.56 |
| 2022.12.13 10:56:56 | 4,258 | 12.45 | 53,012.10 |
| 2022.12.13 11:01:47 | 14,906 | 12.48 | 186,026.88 |
| 2022.12.13 11:01:54 | 4,400 | 12.47 | 54,868.00 |
| 2022.12.13 10:12:15 | 14,985 | 12.49 | 187,162.65 |
| 2022.12.13 11:16:51 | 4,309 | 12.49 | 53,819.41 |
| 2022.12.13 11:16:51 | 4,734 | 12.49 | 59,127.66 |
| 2022.12.13 11:17:51 | 1,133 | 12.48 | 14,139.84 |
| 2022.12.13 11:17:51 | 4,569 | 12.48 | 57,021.12 |
| 2022.12.13 11:22:20 | 4,124 | 12.49 | 51,508.76 |
| 2022.12.13 11:22:20 | 5,318 | 12.49 | 66,421.82 |
| 2022.12.13 11:32:16 | 4,550 | 12.55 | 57,102.50 |
| 2022.12.13 11:33:20 | 2,000 | 12.55 | 25,100.00 |
| 2022.12.13 11:33:20 | 2,397 | 12.55 | 30,082.35 |
| 2022.12.13 11:33:22 | 6,091 | 12.54 | 76,381.14 |
| 2022.12.13 11:33:22 | 4,284 | 12.54 | 53,721.36 |
| 2022.12.13 11:38:54 | 116 | 12.57 | 1,458.12 |
| 2022.12.13 11:38:54 | 4,258 | 12.57 | 53,523.06 |
| 2022.12.13 11:38:54 | 5,279 | 12.57 | 66,357.03 |
| 2022.12.13 11:39:09 | 4,122 | 12.56 | 51,772.32 |
| 2022.12.13 11:42:33 | 4,295 | 12.60 | 54,117.00 |
| 2022.12.13 11:44:35 | 4,000 | 12.60 | 50,400.00 |
| 2022.12.13 11:44:35 | 220 | 12.60 | 2,772.00 |
| 2022.12.13 11:46:38 | 543 | 12.59 | 6,836.37 |
| 2022.12.13 11:46:38 | 3,790 | 12.59 | 47,716.10 |
| 2022.12.13 11:49:12 | 789 | 12.58 | 9,925.62 |
| 2022.12.13 11:49:12 | 430 | 12.58 | 5,409.40 |
| 2022.12.13 11:49:12 | 2,913 | 12.58 | 36,645.54 |
| 2022.12.13 11:49:54 | 4,126 | 12.57 | 51,863.82 |
| 2022.12.13 11:57:20 | 4,112 | 12.60 | 51,811.20 |
| 2022.12.13 11:59:26 | 302 | 12.59 | 3,802.18 |
| 2022.12.13 11:59:26 | 4,647 | 12.59 | 58,505.73 |
| 2022.12.13 11:59:26 | 4,736 | 12.59 | 59,626.24 |
| 2022.12.13 12:02:17 | 4,766 | 12.58 | 59,956.28 |
| 2022.12.13 12:10:50 | 167 | 12.56 | 2,097.52 |
| 2022.12.13 12:11:54 | 3,965 | 12.56 | 49,800.40 |
| 2022.12.13 12:11:54 | 4,157 | 12.56 | 52,211.92 |
| 2022.12.13 12:18:24 | 21,580 | 12.59 | 271,692.20 |
| 2022.12.13 12:31:14 | 79 | 12.58 | 993.82 |
| 2022.12.13 12:31:14 | 831 | 12.58 | 10,453.98 |
| 2022.12.13 12:31:14 | 11,548.44 | ||
| 918 | 12.58 | 14,001.54 | |
| 2022.12.13 12:31:14 | 1,113 | 12.58 | |
| 2022.12.13 12:31:14 | 2,264 | 12.58 | 28,481.12 |
| 2022.12.13 12:31:14 | 963 | 12.58 | 12,114.54 |
| 2022.12.13 12:31:14 | 3,974 | 12.58 | 49,992.92 |
| 2022.12.13 12:33:06 | 1,449 | 12.57 | 18,213.93 |
| 2022.12.13 12:33:07 | 2,709 | 12.57 | 34,052.13 |
| 2022.12.13 12:33:36 | 4,306 | 12.57 | 54,126.42 |
|---|---|---|---|
| 2022.12.13 12:35:46 | 4,248 | 12.57 | 53,397.36 |
| 2022.12.13 12:43:24 | 1,027 | 12.59 | 12,929.93 |
| 2022.12.13 12:43:24 | 4,804 | 12.59 | 60,482.36 |
| 2022.12.13 12:43:24 | 3,196 | 12.59 | 40,237.64 |
| 2022.12.13 12:43:24 | 1,260 | 12.59 | 15,863.40 |
| 2022.12.13 12:43:24 | 4,278 | 12.59 | 53,860.02 |
| 2022.12.13 12:45:34 | 4,129 | 12.57 | 51,901.53 |
| 2022.12.13 12:48:30 | 4,908 | 12.55 | 61,595.40 |
| 2022.12.13 12:51:33 | 4,505 | 12.55 | 56,537.75 |
| 2022.12.13 12:52:41 | 4,184 | 12.53 | 52,425.52 |
| 2022.12.13 12:56:59 | 4,000 | 12.55 | 50,200.00 |
| 2022.12.13 12:56:59 | 132 | 12.55 | 1,656.60 |
| 2022.12.13 12:56:59 | 3,868 | 12.55 | 48,543.40 |
| 2022.12.13 12:56:59 | 1,353 | 12.55 | 16,980.15 |
| 2022.12.13 13:07:24 | 69 | 12.58 | 868.02 |
| 2022.12.13 13:07:24 | 916 | 12.58 | 11,523.28 |
| 2022.12.13 13:07:24 | 3,873 | 12.58 | 48,722.34 |
| 2022.12.13 13:07:24 | 3,481 | 12.58 | 43,790.98 |
| 2022.12.13 13:07:24 | 1,469 | 12.58 | 18,480.02 |
| 2022.12.13 13:12:40 | 6,013 | 12.57 | 75,583.41 |
| 2022.12.13 13:17:14 | 4,736 | 12.55 | 59,436.80 |
| 2022.12.13 13:18:09 | 20,560 | 12.54 | 257,822.40 |
| 2022.12.13 12:23:26 | 4,110 | 12.52 | 51,457.20 |
| 2022.12.13 13:23:26 | 4,110 | 12.52 | 51,457.20 |
| 2022.12.13 13:23:26 | 3,172 | 12.52 | 39,713.44 |
| 2022.12.13 13:23:26 | 2,945 | 12.52 | 36,871.40 |
| 2022.12.13 13:26:38 | 4,201 | 12.52 | 52,596.52 |
| 2022.12.13 13:29:46 | 4,372 | 12.51 | 54,693.72 |
| 2022.12.13 13:29:46 | 4,412 | 12.51 | 55,194.12 |
| 51,662.50 | |||
| 2022.12.13 13:37:31 | 4,133 | 12.50 | 58,600.00 |
| 2022.12.13 13:38:34 | 4,688 | 12.50 | 117,987.50 |
| 2022.12.13 13:47:57 | 9,439 | 12.50 | 90,150.00 |
| 2022.12.13 13:47:57 | 7,212 | 12.50 | |
| 2022.12.13 13:47:57 | 916 | 12.50 | 11,450.00 |
| 2022.12.13 13:50:50 | 791 | 12.49 | 9,879.59 |
| 2022.12.13 13:50:50 | 3,547 | 12.49 | 44,302.03 |
| 2022.12.13 13:50:50 | 4,453 | 12.49 | 55,617.97 |
| 2022.12.13 13:50:50 | 988 | 12.49 | 12,340.12 |
| 2022.12.13 13:50:50 | 3,012 | 12.49 | 37,619.88 |
| 2022.12.13 13:50:50 | 1,412 | 12.49 | 17,635.88 |
| 2022.12.13 14:00:16 | 4,248 | 12.49 | 53,057.52 |
| 2022.12.13 14:00:16 | 3,972 | 12.49 | 49,610.28 |
| 2022.12.13 14:00:16 | 1,621 | 12.49 | 20,246.29 |
| 2022.12.13 14:00:16 | 409 | 12.49 | 5,108.41 |
| 2022.12.13 14:00:16 | 5,710 | 12.49 | 71,317.90 |
| 2022.12.13 14:00:17 | 5,675 | 12.49 | 70,880.75 |
| 2022.12.13 14:05:51 | 4,737 | 12.48 | 59,117.76 |
| 2022.12.13 14:05:51 | 4,481 | 12.48 | 55,922.88 |
| 2022.12.13 14:06:14 | 4,171 | 12.46 | 51,970.66 |
| 2022.12.13 14:13:02 | 461 | 12.46 | 5,744.06 |
|---|---|---|---|
| 2022.12.13 14:13:02 | 3,990 | 12.46 | 49,715.40 |
| 2022.12.13 14:17:11 | 5,735 | 12.46 | 71,458.10 |
| 2022.12.13 14:17:11 | 6,020 | 12.46 | 75,009.20 |
| 2022.12.13 14:17:11 | 5,600 | 12.46 | 69,776.00 |
| 2022.12.13 14:19:40 | 4,514 | 12.45 | 56,199.30 |
| 2022.12.13 14:22:41 | 4,441 | 12.44 | 55,246.04 |
| 2022.12.13 14:27:41 | 1,139 | 12.44 | 14,169.16 |
| 2022.12.13 14:27:41 | 919 | 12.44 | 11,432.36 |
| 2022.12.13 14:27:41 | 391 | 12.44 | 4,864.04 |
| 2022.12.13 14:27:41 | 2,036 | 12.44 | 25,327.84 |
| 2022.12.13 14:27:41 | 4,652 | 12.44 | 57,870.88 |
| 2022.12.13 14:29:35 | 4,357 | 12.42 | 54,113.94 |
| 2022.12.13 14:31:36 | 2,500 | 12.54 | 31,350.00 |
| 2022.12.13 14:31:36 | 1,609 | 12.54 | 20,176.86 |
| 2022.12.13 14:33:30 | 5,068 | 12.50 | 63,350.00 |
| 2022.12.13 14:34:20 | 2,966 | 12.46 | 36,956.36 |
| 2022.12.13 14:34:20 | 206 | 12.46 | 2,566.76 |
| 2022.12.13 14:34:20 | 1,000 | 12.46 | 12,460.00 |
| 2022.12.13 14:40:43 | 4,954 | 12.50 | 61,925.00 |
| 2022.12.13 14:41:50 | 840 | 12.51 | 10,508.40 |
| 2022.12.13 14:41:50 | 4,553 | 12.51 | 56,958.03 |
| 2022.12.13 14:42:39 | 734 | 12.49 | 9,167.66 |
| 2022.12.13 14:42:39 | 5,457 | 12.49 | 68,157.93 |
| 2022.12.13 14:47:24 | 4,111 | 12.51 | 51,428.61 |
| 2022.12.13 14:47:24 | 4,211 | 12.51 | 52,679.61 |
| 2022.12.13 14:49:37 | 4,353 | 12.49 | 54,368.97 |
| 2022.12.13 14:51:38 | 4,156 | 12.51 | 51,991.56 |
| 2022.12.13 14:52:28 | 4,226 | 12.48 | 52,740.48 |
| 2022.12.13 14:56:16 | 903 | 12.47 | 11,260.41 |
| 2022.12.13 14:56:16 | 4,133 | 12.47 | 51,538.51 |
| 2022.12.13 14:56:16 | 130 | 12.47 | 1,621.10 |
| 2022.12.13 14:59:14 | 5,481 | 12.54 | 68,731.74 |
| 2022.12.13 15:03:06 | 4,587 | 12.53 | 57,475.11 |
| 2022.12.13 15:03:06 | 4,618 | 12.53 | 57,863.54 |
| 2022.12.13 15:05:37 | 4,951 | 12.53 | 62,036.03 |
| 2022.12.13 15:06:00 | 1,268 | 12.51 | 15,862.68 |
| 2022.12.13 15:07:33 | 3,134 | 12.51 | 39,206.34 |
| 2022.12.13 15:09:23 | 3,210 | 12.52 | 40,189.20 |
| 2022.12.13 15:09:23 | 20,783.20 | ||
| 1,660 | 12.52 | 7,380.17 | |
| 2022.12.13 15:11:59 | 589 | 12.53 | 45,446.31 |
| 2022.12.13 15:12:14 | 3,627 | 12.53 | 13,233.64 |
| 2022.12.13 15:12:51 | 1,057 | 12.52 | 45,208.24 |
| 2022.12.13 15:18:58 | 3,608 | 12.53 | |
| 2022.12.13 15:21:02 | 5,935 | 12.53 | 74,365.55 |
| 2022.12.13 15:23:23 | 2,181 | 12.52 | 27,306.12 |
| 2022.12.13 15:23:23 | 3,630 | 12.52 | 45,447.60 |
| 2022.12.13 15:28:00 | 700 | 12.52 | 8,764.00 |
| 2022.12.13 15:28:00 | 3,672 | 12.52 | 45,973.44 |
| 2022.12.13 15:28:00 | 6,315 | 12.52 | 79,063.80 |
| 2022.12.13 15:28:00 | 1,450 | 12.52 | 18,154.00 |
|---|---|---|---|
| 2022.12.13 15:28:00 | 1,741 | 12.52 | 21,797.32 |
| 2022.12.13 15:28:00 | 2,428 | 12.52 | 30,398.56 |
| 2022.12.13 15:29:59 | 1,536 | 12.50 | 19,200.00 |
| 2022.12.13 15:29:59 | 2,728 | 12.50 | 34,100.00 |
| 2022.12.13 15:31:21 | 156 | 12.45 | 1,942.20 |
| 2022.12.13 15:31:21 | 4,497 | 12.45 | 55,987.65 |
| 2022.12.13 15:33:20 | 17 | 12.46 | 211.82 |
| 2022.12.13 15:34:27 | 2,855 | 12.45 | 35,544.75 |
| 2022.12.13 15:34:27 | 2,967 | 12.45 | 36,939.15 |
| 2022.12.13 15:36:02 | 1,671 | 12.45 | 20,803.95 |
| 2022.12.13 15:36:02 | 2,455 | 12.45 | 30,564.75 |
| 2022.12.13 15:37:28 | 4,133 | 12.45 | 51,455.85 |
| 2022.12.13 15:42:58 | 44 | 12.47 | 548.68 |
| 2022.12.13 15:45:13 | 6,047 | 12.49 | 75,527.03 |
| 2022.12.13 15:45:13 | 4,200 | 12.49 | 52,458.00 |
| 2022.12.13 15:47:39 | 2,194 | 12.51 | 27,446.94 |
| 2022.12.13 15:48:33 | 2,975 | 12.51 | 37,217.25 |
| 2022.12.13 15:49:38 | 2,059 | 12.50 | 25,737.50 |
| 2022.12.13 15:50:00 | 2,520 | 12.50 | 31,500.00 |
| 2022.12.13 15:52:40 | 2,508 | 12.51 | 31,375.08 |
| 2022.12.13 15:56:20 | 1,496 | 12.57 | 18,804.72 |
| 2022.12.13 15:56:20 | 4,543 | 12.57 | 57,105.51 |
| 2022.12.13 15:56:20 | 764 | 12.57 | 9,603.48 |
| 2022.12.13 15:56:20 | 1,766 | 12.57 | 22,198.62 |
| 2022.12.13 15:58:48 | 2,357 | 12.54 | 29,556.78 |
| 2022.12.13 15:58:48 | 2,342 | 12.54 | 29,368.68 |
| 2022.12.13 16:00:49 | 2,932 | 12.54 | 36,767.28 |
| 2022.12.13 16:04:50 | 200 | 12.53 | 2,506.00 |
| 2022.12.13 16:04:52 | 1,236 | 12.53 | 15,487.08 |
| 2022.12.13 16:09:36 | 957 | 12.53 | 11,991.21 |
| 2022.12.13 16:09:36 | 406 | 12.53 | 5,087.18 |
| 2022.12.13 16:09:36 | 1,696 | 12.53 | 21,250.88 |
| 2022.12.13 16:09:36 | 2,086 | 12.53 | 26,137.58 |
| 2022.12.13 15:09:36 | 2,957 | 12.52 | 37,021.64 |
| 2022.12.13 15:09:36 | 5,955 | 12.52 | 74,556.60 |
| 2022.12.13 16:10:47 | 2,338 | 12.50 | 29,225.00 |
| 2022.12.13 16:11:07 | 2,693 | 12.49 | 33,635.57 |
| 2022.12.13 16:15:04 | 3,658 | 12.48 | 45,651.84 |
| 2022.12.13 16:15:04 | 3,658 | 12.48 | 45,651.84 |
| 2022.12.13 16:15:04 | 3,658 | 12.48 | 45,651.84 |
| 2022.12.13 16:15:04 | 1,239 | 12.48 | 15,462.72 |
| 2022.12.14 09:03:34 | 788 | 12.38 | 9,755.44 |
| 2022.12.14 09:03:34 | 289 | 12.38 | 3,577.82 |
| 2022.12.14 09:03:34 | 4,940 | 12.38 | 61,157.20 |
| 2022.12.14 08:03:34 | 3,759 | 12.37 | 46,498.83 |
| 2022.12.14 09:05:05 | 2,154 | 12.39 | 26,688.06 |
| 2022.12.14 08:05:05 | 2,245 | 12.39 | 27,815.55 |
| 2022.12.14 09:06:24 | 2,050 | 12.38 | 25,379.00 |
| 2022.12.14 09:07:43 | 2,472 | 12.37 | 30,578.64 |
| 2022.12.14 09:09:01 | 1,170 | 12.33 | 14,426.10 |
|---|---|---|---|
| 2022.12.14 09:09:01 | 1,291 | 12.33 | 15,918.03 |
| 2022.12.14 09:10:51 | 4,649 | 12.33 | 57,322.17 |
| 2022.12.14 09:12:10 | 2,245 | 12.33 | 27,680.85 |
| 2022.12.14 09:12:53 | 3,832 | 12.32 | 47,210.24 |
| 2022.12.14 09:18:13 | 4,872 | 12.36 | 60,217.92 |
| 2022.12.14 09:18:13 | 4,411 | 12.36 | 54,519.96 |
| 2022.12.14 09:21:36 | 2,199 | 12.35 | 27,157.65 |
| 2022.12.14 09:21:36 | 198 | 12.35 | 2,445.30 |
| 2022.12.14 09:21:36 | 4,000 | 12.35 | 49,400.00 |
| 2022.12.14 09:21:36 | 747 | 12.35 | 9,225.45 |
| 2022.12.14 09:27:54 | 3,218 | 12.33 | 39,677.94 |
| 2022.12.14 09:27:54 | 782 | 12.33 | 9,642.06 |
| 2022.12.14 09:27:54 | 2,398 | 12.33 | 29,567.34 |
| 2022.12.14 09:27:54 | 2,751 | 12.33 | 33,919.83 |
| 2022.12.14 09:29:21 | 3,166 | 12.31 | 38,973.46 |
| 2022.12.14 09:29:21 | 3,238 | 12.31 | 39,859.78 |
| 2022.12.14 09:32:51 | 654 | 12.28 | 8,031.12 |
| 2022.12.14 09:32:51 | 1,716 | 12.28 | 21,072.48 |
| 2022.12.14 09:32:51 | 1,588 | 12.28 | 19,500.64 |
| 2022.12.14 09:33:28 | 1,448 | 12.27 | 17,766.96 |
| 2022.12.14 09:33:28 | 2,629 | 12.27 | 32,257.83 |
| 2022.12.14 09:35:25 | 4,021 | 12.26 | 49,297.46 |
| 2022.12.14 09:37:32 | 3,956 | 12.25 | 48,461.00 |
| 2022.12.14 08:39:27 | 4,354 | 12.27 | 53,423.58 |
| 2022.12.14 08:41:13 | 4,157 | 12.26 | 50,964.82 |
| 2022.12.14 09:43:55 | 4,457 | 12.21 | 54,419.97 |
| 2022.12.14 09:45:14 | 3,960 | 12.17 | 48,193.20 |
| 2022.12.14 09:50:49 | 5,783 | 12.21 | 70,610.43 |
| 2022.12.14 09:50:49 | 3,995 | 12.21 | 48,778.95 |
| 2022.12.14 09:52:57 | 700 | 12.20 | 8,540.00 |
| 2022.12.14 09:53:36 | 1,014 | 12.20 | 12,370.80 |
| 2022.12.14 09:53:36 | 1,773 | 12.20 | 21,630.60 |
| 2022.12.14 09:53:36 | 691 | 12.20 | 8,430.20 |
| 2022.12.14 10:01:11 | 4,269 | 12.20 | 52,081.80 |
| 2022.12.14 10:01:11 | 475 | 12.20 | 5,795.00 |
| 2022.12.14 10:05:24 | 1,496 | 12.21 | 18,266.16 |
| 2022.12.14 10:05:49 | 2,886 | 12.21 | 35,238.06 |
| 2022.12.14 10:05:49 | 311 | 12.21 | 3,797.31 |
| 2022.12.14 10:05:49 | 688 | 12.21 | 8,400.48 |
| 2022.12.14 10:06:18 | 4,494 | 12.21 | 54,871.74 |
| 2022.12.14 09:06:18 | 4,851 | 12.21 | 59,230.71 |
| 2022.12.14 10:08:31 | 3,981 | 12.18 | 48,488.58 |
| 2022.12.14 09:14:08 | 5,732 | 12.21 | 69,987.72 |
| 2022.12.14 10:14:08 | 1,464 | 12.21 | 17,875.44 |
| 2022.12.14 10:14:08 | 3,527 | 12.21 | 43,064.67 |
| 2022.12.14 10:14:08 | 741 | 12.21 | 9,047.61 |
| 2022.12.14 10:14:08 | 3,011 | 12.21 | 36,764.31 |
| 2022.12.14 10:14:08 | 955 | 12.21 | 11,660.55 |
| 18,300.00 | |||
| 2022.12.14 10:18:47 | 1,500 | 12.20 |
| 2022.12.14 10:19:12 | 1,128 | 12.20 | 13,761.60 |
|---|---|---|---|
| 2022.12.14 10:19:12 | 2,948 | 12.20 | 35,965.60 |
| 2022.12.14 10:19:12 | 2,461 | 12.20 | 30,024.20 |
| 2022.12.14 10:20:52 | 3,743 | 12.20 | 45,664.60 |
| 2022.12.14 10:20:52 | 286 | 12.20 | 3,489.20 |
| 2022.12.14 10:26:43 | 3,236 | 12.22 | 39,543.92 |
| 2022.12.14 10:26:43 | 1,058 | 12.22 | 12,928.76 |
| 2022.12.14 10:26:43 | 194 | 12.22 | 2,370.68 |
| 2022.12.14 10:26:43 | 1,361 | 12.22 | 16,631.42 |
| 2022.12.14 10:26:43 | 2,605 | 12.22 | 31,833.10 |
| 2022.12.14 10:27:24 | 4,449 | 12.21 | 54,322.29 |
| 2022.12.14 10:33:16 | 2,868 | 12.21 | 35,018.28 |
| 2022.12.14 10:33:16 | 1,601 | 12.21 | 19,548.21 |
| 2022.12.14 09:33:22 | 4,528 | 12.21 | 55,286.88 |
| 2022.12.14 10:35:22 | 4,241 | 12.19 | 51,697.79 |
| 2022.12.14 10:37:58 | 4,095 | 12.19 | 49,918.05 |
| 2022.12.14 10:39:36 | 3,003 | 12.19 | 36,606.57 |
| 2022.12.14 10:42:10 | 3,849 | 12.20 | 46,957.80 |
| 2022.12.14 10:42:10 | 97 | 12.20 | 1,183.40 |
| 2022.12.14 10:47:02 | 4,719 | 12.21 | 57,618.99 |
| 2022.12.14 10:47:02 | 4,157 | 12.21 | 50,756.97 |
| 2022.12.14 10:50:52 | 8,915 | 12.21 | 108,852.15 |
| 2022.12.14 10:53:13 | 1,983 | 12.19 | 24,172.77 |
| 2022.12.14 10:57:14 | 50 | 12.21 | 610.50 |
| 2022.12.14 11:03:31 | 150 | 12.23 | 1,834.50 |
| 2022.12.14 11:03:31 | 4,121 | 12.23 | 50,399.83 |
| 2022.12.14 11:04:18 | 9,387 | 12.25 | 114,943.82 |
| 2022.12.14 11:04:18 | 959 | 12.25 | 11,747.75 |
| 2022.12.14 11:04:18 | 1,000 | 12.25 | 12,250.00 |
| 2022.12.14 11:04:18 | 3,007 | 12.25 | 36,835.75 |
| 2022.12.14 11:05:36 | 5,714 | 12.28 | 70,167.92 |
| 2022.12.14 11:07:02 | 3,984 | 12.31 | 49,043.04 |
| 2022.12.14 11:13:59 | 5,057 | 12.30 | 62,201.10 |
| 2022.12.14 11:16:17 | 1,482 | 12.33 | 18,273.06 |
| 2022.12.14 11:17:16 | 489 | 12.34 | 6,034.26 |
| 2022.12.14 11:17:16 | 12,207 | 12.34 | 150,634.38 |
| 2022.12.14 11:28:12 | 4,015 | 12.40 | 49,786.00 |
| 2022.12.14 11:28:12 | 1,403 | 12.40 | 17,397.20 |
| 2022.12.14 11:28:12 | 4,082 | 12.40 | 50,616.80 |
| 2022.12.14 11:29:06 | 74,908.40 | ||
| 6,041 | 12.40 | 48,980.00 | |
| 2022.12.14 11:29:06 | 3,950 | 12.40 | 60,499.60 |
| 2022.12.14 11:31:15 | 4,879 | 12.40 | 53,667.30 |
| 2022.12.14 11:35:34 | 4,335 | 12.38 | |
| 2022.12.14 11:35:53 | 1,513 | 12.38 | 18,730.94 |
| 2022.12.14 11:35:53 | 2,625 | 12.38 | 32,497.50 |
| 2022.12.14 11:45:17 | 419 | 12.36 | 5,178.84 |
| 2022.12.14 11:45:17 | 3,734 | 12.36 | 46,152.24 |
| 2022.12.14 11:45:17 | 4,214 | 12.36 | 52,085.04 |
| 2022.12.14 11:45:17 | 3,946 | 12.36 | 48,772.56 |
| 2022.12.14 11:45:17 | 4,000 | 12.36 | 49,440.00 |
| 2022.12.14 11:45:17 | 893 | 12.36 | 11,037.48 |
|---|---|---|---|
| 2022.12.14 12:05:33 | 2,722 | 12.35 | 33,616.70 |
| 2022.12.14 12:05:33 | 4,732 | 12.35 | 58,440.20 |
| 2022.12.14 12:05:33 | 4,099 | 12.35 | 50,622.65 |
| 2022.12.14 12:06:07 | 4,528 | 12.34 | 55,875.52 |
| 2022.12.14 12:06:07 | 2,263 | 12.34 | 27,925.42 |
| 2022.12.14 12:06:07 | 2,800 | 12.34 | 34,552.00 |
| 2022.12.14 12:09:54 | 4,794 | 12.35 | 59,205.90 |
| 2022.12.14 12:09:54 | 4,945 | 12.35 | 61,070.75 |
| 2022.12.14 12:11:44 | 5,059 | 12.35 | 62,478.65 |
| 2022.12.14 12:11:44 | 5,384 | 12.35 | 66,492.40 |
| 2022.12.14 12:11:44 | 1,042 | 12.35 | 12,868.70 |
| 2022.12.14 12:11:44 | 4,006 | 12.35 | 49,474.10 |
| 2022.12.14 12:13:02 | 10,172 | 12.35 | 125,624.20 |
| 2022.12.14 12:20:26 | 1,869 | 12.35 | 23,082.15 |
| 2022.12.14 12:20:26 | 2,218 | 12.35 | 27,392.30 |
| 2022.12.14 12:20:26 | 3,941 | 12.35 | 48,671.35 |
| 2022.12.14 12:25:15 | 4,086 | 12.36 | 50,502.96 |
| 2022.12.14 12:25:15 | 3,955 | 12.36 | 48,883.80 |
| 2022.12.14 12:25:15 | 5,105 | 12.36 | 63,097.80 |
| 2022.12.14 12:33:29 | 4,657 | 12.41 | 57,793.37 |
| 2022.12.14 12:33:29 | 3,942 | 12.41 | 48,920.22 |
| 2022.12.14 12:36:57 | 4,176 | 12.38 | 51,698.88 |
| 2022.12.14 12:38:26 | 15,514 | 12.38 | 192,063.32 |
| 50,391.72 | |||
| 2022.12.14 12:41:02 | 4,077 | 12.36 | 21,271.56 |
| 2022.12.14 12:42:05 | 1,721 | 12.36 | 27,426.84 |
| 2022.12.14 12:42:07 | 2,219 | 12.36 | |
| 2022.12.14 12:53:25 | 5,734 | 12.38 | 70,986.92 |
| 2022.12.14 13:05:00 | 6,361 | 12.36 | 78,621.96 |
| 2022.12.14 13:05:02 | 1,387 | 12.35 | 17,129.45 |
| 2022.12.14 13:05:02 | 2,779 | 12.35 | 34,320.65 |
| 2022.12.14 13:05:02 | 2,500 | 12.36 | 30,900.00 |
| 2022.12.14 13:05:02 | 11,400 | 12.35 | 140,790.00 |
| 2022.12.14 13:05:02 | 2,500 | 12.36 | 30,900.00 |
| 2022.12.14 13:05:02 | 3,965 | 12.36 | 49,007.40 |
| 2022.12.14 13:12:02 | 1,838 | 12.35 | 22,699.30 |
| 2022.12.14 13:12:02 | 264 | 12.35 | 3,260.40 |
| 2022.12.14 13:12:02 | 2,302 | 12.35 | 28,429.70 |
| 2022.12.14 13:12:02 | 3,951 | 12.35 | 48,794.85 |
| 2022.12.14 13:12:02 | 4,042 | 12.35 | 49,918.70 |
| 2022.12.14 13:15:29 | 4,498 | 12.34 | 55,505.32 |
| 2022.12.14 13:15:29 | 4,118 | 12.34 | 50,816.12 |
| 2022.12.14 13:24:02 | 1,721 | 12.39 | 21,323.19 |
| 2022.12.14 13:24:02 | 3,251 | 12.39 | 40,279.89 |
| 2022.12.14 13:24:02 | 3,945 | 12.39 | 48,878.55 |
| 2022.12.14 13:24:02 | 4,116 | 12.39 | 50,997.24 |
| 2022.12.14 13:26:08 | 4,149 | 12.38 | 51,364.62 |
| 2022.12.14 13:27:24 | 1,855 | 12.34 | 22,890.70 |
| 2022.12.14 13:27:57 | 442 | 12.34 | 5,454.28 |
| 2022.12.14 13:34:32 | 6,356 | 12.36 | 78,560.16 |
| 2022.12.14 13:34:32 | 1,906 | 12.36 | 23,558.16 |
|---|---|---|---|
| 2022.12.14 13:34:32 | 2,895 | 12.36 | 35,782.20 |
| 2022.12.14 13:34:32 | 1,824 | 12.36 | 22,544.64 |
| 2022.12.14 13:36:02 | 2,447 | 12.35 | 30,220.45 |
| 2022.12.14 13:36:02 | 1,618 | 12.35 | 19,982.30 |
| 2022.12.14 13:38:02 | 1,721 | 12.35 | 21,254.35 |
| 2022.12.14 13:38:05 | 2,220 | 12.35 | 27,417.00 |
| 2022.12.14 13:39:22 | 2,397 | 12.33 | 29,555.01 |
| 2022.12.14 13:39:22 | 2,178 | 12.33 | 26,854.74 |
| 2022.12.14 13:42:29 | 1,721 | 12.33 | 21,219.93 |
| 2022.12.14 13:42:32 | 200 | 12.33 | 2,466.00 |
| 2022.12.14 13:42:32 | 1,963 | 12.33 | 24,203.79 |
| 2022.12.14 13:42:40 | 72 | 12.33 | 887.76 |
| 2022.12.14 13:51:10 | 1,721 | 12.32 | 21,202.72 |
| 2022.12.14 13:51:10 | 2,585 | 12.32 | 31,847.20 |
| 2022.12.14 13:51:10 | 3,960 | 12.32 | 48,787.20 |
| 2022.12.14 13:54:15 | 4,780 | 12.30 | 58,794.00 |
| 2022.12.14 13:58:10 | 123 | 12.28 | 1,510.44 |
| 2022.12.14 13:58:10 | 3,867 | 12.28 | 47,486.76 |
| 2022.12.14 14:04:40 | 18,835 | 12.30 | 231,670.50 |
| 2022.12.14 14:11:33 | 1,721 | 12.33 | 21,219.93 |
| 2022.12.14 14:11:33 | 2,428 | 12.33 | 29,937.24 |
| 2022.12.14 14:15:06 | 709 | 12.35 | 8,756.15 |
| 2022.12.14 14:15:06 | 1,319 | 12.35 | 16,289.65 |
| 2022.12.14 14:15:06 | 900 | 12.35 | 11,115.00 |
| 2022.12.14 14:15:06 | 954 | 12.35 | 11,781.90 |
| 2022.12.14 14:15:06 | 1,019 | 12.35 | 12,584.65 |
| 2022.12.14 14:15:06 | 1,355 | 12.35 | 16,734.25 |
| 2022.12.14 14:16:59 | 11,003 | 12.38 | 136,217.14 |
| 2022.12.14 14:22:08 | 5,301 | 12.35 | 65,467.35 |
| 2022.12.14 14:22:08 | 717 | 12.35 | 8,854.95 |
| 2022.12.14 14:22:08 | 3,847 | 12.35 | 47,510.45 |
| 2022.12.14 14:23:28 | 411 | 12.34 | 5,071.74 |
| 2022.12.14 14:23:28 | 3,599 | 12.34 | 44,411.66 |
| 2022.12.14 14:26:03 | 2,402 | 12.35 | 29,664.70 |
| 2022.12.14 14:29:04 | 1,873 | 12.36 | 23,150.28 |
| 2022.12.14 14:29:33 | 2,259 | 12.36 | 27,921.24 |
| 2022.12.14 14:29:33 | 1,398 | 12.36 | 17,279.28 |
| 2022.12.14 14:29:33 | 4,364 | 12.36 | 53,939.04 |
| 2022.12.14 14:31:03 | 2,789 | 12.34 | 34,416.26 |
| 2022.12.14 14:31:04 | 729 | 12.34 | 8,995.86 |
| 2022.12.14 14:31:04 | 506 | 12.34 | 6,244.04 |
| 2022.12.14 14:34:39 | 4,005 | 12.34 | 49,421.70 |
| 2022.12.14 14:34:39 | 4,246 | 12.34 | 52,395.64 |
| 2022.12.14 14:39:51 | 156 | 12.35 | 1,926.60 |
| 2022.12.14 14:40:00 | 4,743 | 12.35 | 58,576.05 |
| 2022.12.14 14:40:00 | 4,257 | 12.35 | 52,573.95 |
| 2022.12.14 14:40:00 | 4,614 | 12.35 | 56,982.90 |
| 2022.12.14 14:42:02 | 1,515 | 12.34 | 18,695.10 |
| 2022.12.14 14:50:35 | 4,703 | 12.37 | 58,176.11 |
| 2022.12.14 14:50:35 | 3,541 | 12.37 | 43,802.17 |
|---|---|---|---|
| 2022.12.14 14:50:35 | 1,989 | 12.37 | 24,603.93 |
| 2022.12.14 14:50:35 | 1,384 | 12.37 | 17,120.08 |
| 2022.12.14 14:50:35 | 2,850 | 12.37 | 35,254.50 |
| 2022.12.14 14:53:43 | 3,050 | 12.38 | 37,759.00 |
| 2022.12.14 14:53:43 | 2,559 | 12.38 | 31,680.42 |
| 2022.12.14 14:54:41 | 4,061 | 12.37 | 50,234.57 |
| 2022.12.14 14:56:17 | 1,721 | 12.36 | 21,271.56 |
| 2022.12.14 14:56:17 | 2,395 | 12.36 | 29,602.20 |
| 2022.12.14 15:01:47 | 818 | 12.43 | 10,167.74 |
| 2022.12.14 15:01:47 | 5,521 | 12.43 | 68,626.03 |
| 2022.12.14 15:01:52 | 163 | 12.43 | 2,026.09 |
| 2022.12.14 15:02:10 | 5,373 | 12.43 | 66,786.39 |
| 2022.12.14 15:05:20 | 4,000 | 12.41 | 49,640.00 |
| 2022.12.14 15:05:20 | 4,014 | 12.41 | 49,813.74 |
| 2022.12.14 15:11:52 | 2,486 | 12.43 | 30,900.98 |
| 2022.12.14 15:11:52 | 2,264 | 12.43 | 28,141.52 |
| 2022.12.14 15:22:09 | 9,033 | 12.45 | 112,460.85 |
| 2022.12.14 14:22:30 | 10,953 | 12.45 | 136,364.85 |
| 2022.12.14 15:24:39 | 4,460 | 12.45 | 55,527.00 |
| 2022.12.14 15:27:50 | 4,845 | 12.45 | 60,320.25 |
| 2022.12.14 15:32:04 | 90 | 12.46 | 1,121.40 |
| 2022.12.14 15:33:11 | 3,172 | 12.46 | 39,523.12 |
| 2022.12.14 15:33:11 | 3,074 | 12.46 | 38,302.04 |
| 2022.12.14 15:33:11 | 4,063 | 12.46 | 50,624.98 |
| 2022.12.14 15:34:34 | 5,130 | 12.45 | 63,868.50 |
| 2022.12.14 15:34:34 | 79,455.90 | ||
| 6,382 | 12.45 | 78,410.10 | |
| 2022.12.14 15:35:10 | 6,298 | 12.45 | 59,573.25 |
| 2022.12.14 15:35:10 | 4,785 | 12.45 | 50,360.25 |
| 2022.12.14 15:43:06 | 4,045 | 12.45 | 68,338.05 |
| 2022.12.14 15:43:06 | 5,489 | 12.45 | 63,320.70 |
| 2022.12.14 15:43:06 | 5,086 | 12.45 | |
| 2022.12.14 15:45:21 | 4,507 | 12.42 | 55,976.94 |
| 2022.12.14 15:47:54 | 2,184 | 12.40 | 27,081.60 |
| 2022.12.14 15:47:54 | 2,085 | 12.40 | 25,854.00 |
| 2022.12.14 14:49:37 | 4,935 | 12.40 | 61,194.00 |
| 2022.12.14 15:57:33 | 4,000 | 12.38 | 49,520.00 |
| 2022.12.14 15:57:33 | 1,454 | 12.38 | 18,000.52 |
| 2022.12.14 15:57:33 | 3,305 | 12.38 | 40,915.90 |
| 2022.12.14 15:57:33 | 4,814 | 12.38 | 59,597.32 |
| 2022.12.14 15:57:58 | 2,856 | 12.36 | 35,300.16 |
| 2022.12.14 15:58:19 | 45 | 12.36 | 556.20 |
| 2022.12.14 15:58:19 | 422 | 12.36 | 5,215.92 |
| 2022.12.14 15:59:25 | 1,977 | 12.35 | 24,415.95 |
| 2022.12.14 16:00:25 | 1,500 | 12.35 | 18,525.00 |
| 2022.12.14 16:01:08 | 164 | 12.35 | 2,025.40 |
| 2022.12.14 16:01:08 | 320 | 12.35 | 3,952.00 |
| 2022.12.14 16:01:08 | 1,169 | 12.35 | 14,437.15 |
| 2022.12.14 16:01:13 | 814 | 12.35 | 10,052.90 |
| 2022.12.14 16:02:59 | 275 | 12.33 | 3,390.75 |
| 2022.12.14 16:02:59 | 126 | 12.33 | 1,553.58 |
|---|---|---|---|
| 2022.12.14 16:03:02 | 908 | 12.33 | 11,195.64 |
| 2022.12.14 16:03:02 | 664 | 12.33 | 8,187.12 |
| 2022.12.14 16:04:59 | 502 | 12.33 | 6,189.66 |
| 2022.12.14 16:04:59 | 1,530 | 12.33 | 18,864.90 |
| 2022.12.14 16:05:21 | 2,037 | 12.32 | 25,095.84 |
| 2022.12.14 16:05:55 | 1,984 | 12.32 | 24,442.88 |
| 2022.12.14 16:07:42 | 2,068 | 12.30 | 25,436.40 |
| 2022.12.14 16:07:42 | 2,030 | 12.30 | 24,969.00 |
| 2022.12.14 16:08:14 | 86 | 12.29 | 1,056.94 |
| 2022.12.14 16:08:24 | 1,760 | 12.29 | 21,630.40 |
| 2022.12.14 16:08:24 | 419 | 12.29 | 5,149.51 |
| 5,705.55 | |||
| 2022.12.14 16:09:15 | 465 | 12.27 | 11,128.89 |
| 2022.12.14 16:09:15 | 907 | 12.27 | 8,122.74 |
| 2022.12.14 16:09:15 | 662 | 12.27 | |
| 2022.12.14 16:09:57 | 1,985 | 12.26 | 24,336.10 |
| 2022.12.14 16:11:08 | 114 | 12.23 | 1,394.22 |
| 2022.12.14 16:11:08 | 40 | 12.23 | 489.20 |
| 2022.12.14 16:16:04 | 17,096 | 12.25 | 209,426.00 |
| 2022.12.15 09:03:42 | 2,002 | 12.18 | 24,384.36 |
| 2022.12.15 09:05:44 | 4,850 | 12.16 | 58,976.00 |
| 2022.12.15 09:06:06 | 2,043 | 12.15 | 24,822.45 |
| 2022.12.15 09:06:06 | 3,007 | 12.15 | 36,535.05 |
| 2022.12.15 09:09:54 | 400 | 12.20 | 4,880.00 |
| 2022.12.15 09:09:54 | 5,590 | 12.20 | 68,198.00 |
| 2022.12.15 09:09:54 | 2,374 | 12.20 | 28,962.80 |
| 2022.12.15 09:11:10 | 1,702 | 12.20 | 20,764.40 |
| 2022.12.15 09:11:10 | 680 | 12.20 | 8,296.00 |
| 2022.12.15 09:17:56 | 2,448 | 12.28 | 30,061.44 |
| 2022.12.15 09:17:56 | 2,998 | 12.28 | 36,815.44 |
| 2022.12.15 09:17:56 | 6,212 | 12.28 | 76,283.36 |
| 2022.12.15 09:19:44 | 3,260 | 12.26 | 39,967.60 |
| 2022.12.15 09:23:32 | 3,522 | 12.23 | 43,074.06 |
| 2022.12.15 09:23:32 | 4,478 | 12.23 | 54,765.94 |
| 2022.12.15 09:23:32 | 1,411 | 12.23 | 17,256.53 |
| 2022.12.15 09:29:50 | 2,884 | 12.23 | 35,271.32 |
| 2022.12.15 09:29:50 | 5,226 | 12.23 | 63,913.98 |
| 2022.12.15 09:29:50 | 3,307 | 12.23 | 40,444.61 |
| 2022.12.15 09:30:08 | 3,934 | 12.23 | 48,112.82 |
| 2022.12.15 09:37:22 | 5,667 | 12.26 | 69,477.42 |
| 2022.12.15 09:37:22 | 458 | 12.26 | 5,615.08 |
| 2022.12.15 09:37:22 | 5,987 | 12.26 | 73,400.62 |
| 2022.12.15 09:50:23 | 500 | 12.33 | 6,165.00 |
| 2022.12.15 08:54:58 | 14,594 | 12.37 | 180,527.78 |
| 2022.12.15 09:58:26 | 2,500 | 12.39 | 30,975.00 |
| 2022.12.15 09:58:26 | 732 | 12.39 | 9,069.48 |
| 2022.12.15 09:58:26 | 10,000 | 12.39 | 123,900.00 |
| 2022.12.15 09:59:54 | 718 | 12.37 | 8,881.66 |
| 2022.12.15 10:01:08 | 3,381 | 12.37 | 41,822.97 |
| 2022.12.15 10:02:49 | 4,989 | 12.37 | 61,713.93 |
| 2022.12.15 10:11:13 | 1,424 | 12.36 | 17,600.64 |
|---|---|---|---|
| 2022.12.15 10:11:13 | 3,261 | 12.36 | 40,305.96 |
| 2022.12.15 10:11:13 | 4,359 | 12.36 | 53,877.24 |
| 2022.12.15 10:13:13 | 4,031 | 12.37 | 49,863.47 |
| 2022.12.15 10:19:39 | 4,375 | 12.39 | 54,206.25 |
| 2022.12.15 10:19:39 | 4,090 | 12.39 | 50,675.10 |
| 2022.12.15 10:19:39 | 3,035 | 12.39 | 37,603.65 |
| 2022.12.15 10:19:39 | 1,110 | 12.39 | 13,752.90 |
| 2022.12.15 10:22:01 | 4,008 | 12.38 | 49,619.04 |
| 2022.12.15 10:24:48 | 5,804 | 12.37 | 71,795.48 |
| 2022.12.15 10:30:14 | 383 | 12.36 | 4,733.88 |
| 2022.12.15 10:31:02 | 420 | 12.36 | 5,191.20 |
| 2022.12.15 10:32:24 | 4,467 | 12.36 | 55,212.12 |
| 2022.12.15 10:32:24 | 4,320 | 12.36 | 53,395.20 |
| 2022.12.15 10:32:24 | 3,460 | 12.36 | 42,765.60 |
| 2022.12.15 10:32:24 | 4,680 | 12.36 | 57,844.80 |
| 2022.12.15 10:38:00 | 3,052 | 12.35 | 37,692.20 |
| 2022.12.15 10:43:41 | 4,315 | 12.38 | 53,419.70 |
| 2022.12.15 10:46:51 | 4,134 | 12.37 | 51,137.58 |
| 2022.12.15 11:00:36 | 4,004 | 12.40 | 49,649.60 |
| 2022.12.15 11:06:24 | 4,241 | 12.41 | 52,630.81 |
| 2022.12.15 11:06:24 | 11,428 | 12.42 | 141,935.76 |
| 2022.12.15 11:15:06 | 2,294 | 12.37 | 28,376.78 |
| 2022.12.15 11:15:06 | 3,631 | 12.37 | 44,915.47 |
| 2022.12.15 11:15:31 | 5,901 | 12.37 | 72,995.37 |
| 2022.12.15 11:24:58 | 4,781 | 12.37 | 59,140.97 |
| 2022.12.15 11:27:16 | 4,014 | 12.38 | 49,693.32 |
| 2022.12.15 11:48:11 | 4,478 | 12.42 | 55,616.76 |
| 2022.12.15 11:48:11 | 337 | 12.42 | 4,185.54 |
| 2022.12.15 11:52:46 | 6,275 | 12.42 | 77,935.50 |
| 2022.12.15 11:52:46 | 4,316 | 12.42 | 53,604.72 |
| 2022.12.15 11:58:12 | 5,626 | 12.43 | 69,931.18 |
| 2022.12.15 12:22:06 | 4,909 | 12.51 | 61,411.59 |
| 2022.12.15 12:25:58 | 18,904 | 12.53 | 236,867.12 |
| 2022.12.15 12:28:33 | 6,242 | 12.52 | 78,149.84 |
| 2022.12.15 12:36:33 | 621 | 12.51 | 7,768.71 |
| 2022.12.15 12:37:27 | 3,504 | 12.51 | 43,835.04 |
| 2022.12.15 12:43:59 | 5,819 | 12.51 | 72,795.69 |
| 2022.12.15 12:54:53 | 4,017 | 12.50 | 50,212.50 |
| 2022.12.15 13:04:24 | 5,521.32 | ||
| 441 | 12.52 | 3,380.40 | |
| 2022.12.15 13:05:17 | 270 | 12.52 | 162,409.55 |
| 2022.12.15 13:10:10 | 12,941 | 12.55 | 56,286.75 |
| 2022.12.15 13:18:15 | 4,485 | 12.55 | |
| 2022.12.15 13:23:26 | 4,651 | 12.54 | 58,323.54 |
| 2022.12.15 13:49:30 | 9,924 | 12.57 | 124,744.68 |
| 2022.12.15 13:56:28 | 4,964 | 12.55 | 62,298.20 |
| 2022.12.15 13:56:28 | 4,113 | 12.55 | 51,618.15 |
| 2022.12.15 14:06:03 | 16,679 | 12.59 | 209,988.61 |
| 2022.12.15 14:14:49 | 4,025 | 12.56 | 50,554.00 |
| 2022.12.15 14:14:49 | 4,695 | 12.56 | 58,969.20 |
| 2022.12.15 14:27:02 | 4,779 | 12.50 | 59,737.50 |
|---|---|---|---|
| 2022.12.15 14:27:02 | 4,425 | 12.50 | 55,312.50 |
| 2022.12.15 14:36:03 | 5,356 | 12.51 | 67,003.56 |
| 2022.12.15 14:36:03 | 6,370 | 12.51 | 79,688.70 |
| 2022.12.15 14:36:03 | 4,048 | 12.51 | 50,640.48 |
| 2022.12.15 14:39:23 | 118 | 12.47 | 1,471.46 |
| 2022.12.15 14:39:23 | 4,930 | 12.47 | 61,477.10 |
| 2022.12.15 14:48:37 | 881 | 12.51 | 11,021.31 |
| 2022.12.15 14:50:47 | 4,413 | 12.50 | 55,162.50 |
| 2022.12.15 14:50:47 | 3,617 | 12.50 | 45,212.50 |
| 2022.12.15 14:50:47 | 441 | 12.50 | 5,512.50 |
| 2022.12.15 14:50:47 | 3,617 | 12.50 | 45,212.50 |
| 2022.12.15 14:50:47 | 2,716 | 12.50 | 33,950.00 |
| 2022.12.15 14:55:15 | 4,171 | 12.49 | 52,095.79 |
| 2022.12.15 14:55:15 | 5,298 | 12.49 | 66,172.02 |
| 2022.12.15 14:55:15 | 442 | 12.49 | 5,520.58 |
| 2022.12.15 14:55:15 | 3,582 | 12.49 | 44,739.18 |
| 2022.12.15 14:59:18 | 1,024 | 12.48 | 12,779.52 |
| 2022.12.15 14:59:18 | 294 | 12.48 | 3,669.12 |
| 2022.12.15 14:59:18 | 3,964 | 12.48 | 49,470.72 |
| 2022.12.15 15:06:25 | 528 | 12.50 | 6,600.00 |
| 2022.12.15 15:06:25 | 4,000 | 12.50 | 50,000.00 |
| 2022.12.15 15:06:25 | 322 | 12.50 | 4,025.00 |
| 2022.12.15 15:06:25 | 3,678 | 12.50 | 45,975.00 |
| 2022.12.15 15:06:25 | 1,505 | 12.50 | 18,812.50 |
| 2022.12.15 15:06:25 | 4,656 | 12.50 | 58,200.00 |
| 2022.12.15 15:14:59 | 4,057 | 12.49 | 50,671.93 |
| 2022.12.15 15:14:59 | 4,006 | 12.49 | 50,034.94 |
| 2022.12.15 15:31:11 | 6,029 | 12.53 | 75,543.37 |
| 2022.12.15 15:33:38 | 4,000 | 12.54 | 50,160.00 |
| 2022.12.15 15:33:38 | 582 | 12.54 | 7,298.28 |
| 2022.12.15 15:33:38 | 3,807 | 12.54 | 47,739.78 |
| 2022.12.15 15:33:38 | 1,985 | 12.54 | 24,891.90 |
| 2022.12.15 15:37:21 | 17,456 | 12.59 | 219,771.04 |
| 2022.12.15 15:40:06 | 4,000 | 12.60 | 50,400.00 |
| 2022.12.15 15:40:06 | 1,504 | 12.60 | 18,950.40 |
| 2022.12.15 15:40:06 | 2,762 | 12.60 | 34,801.20 |
| 2022.12.15 15:40:06 | 808 | 12.60 | 10,180.80 |
| 2022.12.15 15:40:06 | 1,871 | 12.60 | 23,574.60 |
| 2022.12.15 15:40:06 | 4,442 | 12.60 | 55,969.20 |
| 2022.12.15 15:40:21 | 124 | 12.60 | 1,562.40 |
| 2022.12.15 15:40:44 | 5,472 | 12.60 | 68,947.20 |
| 79,707.60 | |||
| 2022.12.15 15:48:18 | 6,326 | 12.60 | 69,526.80 |
| 2022.12.15 15:48:18 | 5,518 | 12.60 | 66,540.60 |
| 2022.12.15 15:48:18 | 5,281 | 12.60 | |
| 2022.12.15 15:54:13 | 36,074 | 12.60 | 454,532.40 |
| 2022.12.15 15:54:41 | 5,530 | 12.58 | 69,567.40 |
| 2022.12.15 15:59:55 | 4,045 | 12.51 | 50,602.95 |
| 2022.12.15 16:12:00 | 2,258 | 12.55 | 28,337.90 |
| 2022.12.15 16:12:00 | 2,500 | 12.55 | 31,375.00 |
| 2022.12.15 16:12:00 | 1,285 | 12.55 | 16,126.75 |
|---|---|---|---|
| 2022.12.15 16:12:00 | 115 | 12.55 | 1,443.25 |
| 2022.12.15 16:12:00 | 946 | 12.55 | 11,872.30 |
| 2022.12.15 16:12:00 | 3,385 | 12.55 | 42,481.75 |
| 2022.12.15 16:12:00 | 1 | 12.55 | 12.55 |
| 2022.12.15 16:12:00 | 39 | 12.55 | 489.45 |
| 2022.12.15 16:12:00 | 258 | 12.55 | 3,237.90 |
| 2022.12.15 16:12:00 | 1,927 | 12.55 | 24,183.85 |
| 2022.12.15 16:12:00 | 2,205 | 12.55 | 27,672.75 |
| 2022.12.15 16:12:00 | 1,658 | 12.55 | 20,807.90 |
| 2022.12.15 16:13:23 | 6,333 | 12.54 | 79,415.82 |
| 2022.12.15 16:13:23 | 4,575 | 12.54 | 57,370.50 |
| 2022.12.15 16:16:01 | 1,952 | 12.54 | 24,478.08 |
| 2022.12.15 16:16:01 | 1,597 | 12.54 | 20,026.38 |
| 2022.12.15 16:17:13 | 1,628 | 12.54 | 20,415.12 |
| 2022.12.15 16:17:13 | 956 | 12.54 | 11,988.24 |
| 2022.12.15 16:17:13 | 4,000 | 12.54 | 50,160.00 |
| 2022.12.15 16:17:13 | 4,000 | 12.54 | 50,160.00 |
| 2022.12.15 16:17:13 | 2,702 | 12.54 | 33,883.08 |
| 2022.12.15 16:17:13 | 1,298 | 12.54 | 16,276.92 |
| 2022.12.15 16:17:13 | 416 | 12.54 | 5,216.64 |
| 2022.12.16 09:04:31 | 1,969 | 12.42 | 24,454.98 |
| 2022.12.16 09:06:27 | 671 | 12.39 | 8,313.69 |
| 2022.12.16 09:06:27 | 1,695 | 12.39 | 21,001.05 |
| 2022.12.16 09:11:26 | 2,203 | 12.41 | 27,339.23 |
| 2022.12.16 09:11:26 | 3,185 | 12.41 | 39,525.85 |
| 2022.12.16 09:11:26 | 4,360 | 12.41 | 54,107.60 |
| 2022.12.16 09:11:47 | 2,409 | 12.38 | 29,823.42 |
| 2022.12.16 09:13:21 | 2,738 | 12.36 | 33,841.68 |
| 2022.12.16 09:14:47 | 2,600 | 12.36 | 32,136.00 |
| 2022.12.16 09:15:43 | 2,461 | 12.35 | 30,393.35 |
| 2022.12.16 09:19:26 | 5,524 | 12.38 | 68,387.12 |
| 2022.12.16 09:19:26 | 2,346 | 12.38 | 29,043.48 |
| 2022.12.16 09:21:24 | 3,357 | 12.38 | 41,559.66 |
| 2022.12.16 09:23:08 | 3,918 | 12.36 | 48,426.48 |
| 2022.12.16 09:26:12 | 2,545 | 12.38 | 31,507.10 |
| 2022.12.16 09:26:12 | 1,056 | 12.38 | 13,073.28 |
| 2022.12.16 09:26:12 | 1,325 | 12.38 | 16,403.50 |
| 2022.12.16 09:29:59 | 1,977 | 12.36 | 24,435.72 |
| 2022.12.16 09:29:59 | 713 | 12.36 | 8,812.68 |
| 2022.12.16 09:29:59 | 2,721 | 12.36 | 33,631.56 |
| 2022.12.16 09:29:59 | 2,360 | 12.36 | 29,169.60 |
| 2022.12.16 09:29:59 | 595 | 12.36 | 7,354.20 |
| 2022.12.16 09:33:53 | 4,336 | 12.38 | 53,679.68 |
| 2022.12.16 09:33:53 | 5,873 | 12.38 | 72,707.74 |
| 2022.12.16 09:36:38 | 4,000 | 12.35 | 49,400.00 |
| 2022.12.16 09:36:38 | 307 | 12.35 | 3,791.45 |
| 2022.12.16 09:38:59 | 3,482 | 12.29 | 42,793.78 |
| 2022.12.16 09:38:59 | 725 | 12.29 | 8,910.25 |
| 2022.12.16 09:41:00 | 4,001 | 12.28 | 49,132.28 |
| 2022.12.16 09:43:40 | 1,432 | 12.29 | 17,599.28 |
|---|---|---|---|
| 2022.12.16 09:43:40 | 3,794 | 12.29 | 46,628.26 |
| 2022.12.16 09:45:03 | 3,676 | 12.31 | 45,251.56 |
| 2022.12.16 09:45:03 | 289 | 12.31 | 3,557.59 |
| 2022.12.16 09:45:03 | 54 | 12.31 | 664.74 |
| 2022.12.16 09:50:10 | 480 | 12.32 | 5,913.60 |
| 2022.12.16 09:50:10 | 3,798 | 12.32 | 46,791.36 |
| 2022.12.16 09:50:10 | 202 | 12.32 | 2,488.64 |
| 2022.12.16 09:50:10 | 3,889 | 12.32 | 47,912.48 |
| 2022.12.16 09:50:59 | 3,994 | 12.30 | 49,126.20 |
| 2022.12.16 09:53:44 | 999 | 12.24 | 12,227.76 |
| 2022.12.16 09:53:44 | 3,491 | 12.24 | 42,729.84 |
| 2022.12.16 10:00:11 | 3,942 | 12.26 | 48,328.92 |
| 2022.12.16 10:00:11 | 5,655 | 12.26 | 69,330.30 |
| 2022.12.16 10:00:11 | 793 | 12.26 | 9,722.18 |
| 2022.12.16 10:03:07 | 2,339 | 12.22 | 28,582.58 |
| 2022.12.16 10:03:07 | 1,052 | 12.22 | 12,855.44 |
| 2022.12.16 10:03:07 | 880 | 12.22 | 10,753.60 |
| 2022.12.16 10:04:40 | 179 | 12.21 | 2,185.59 |
| 2022.12.16 10:04:50 | 5,296 | 12.21 | 64,664.16 |
| 2022.12.16 10:06:52 | 68 | 12.15 | 826.20 |
| 2022.12.16 10:06:52 | 4,010 | 12.15 | 48,721.50 |
| 2022.12.16 10:08:28 | 2,919 | 12.16 | 35,495.04 |
| 2022.12.16 10:08:28 | 1,255 | 12.16 | 15,260.80 |
| 2022.12.16 10:10:39 | 1,094 | 12.13 | 13,270.22 |
| 2022.12.16 10:10:39 | 3,061 | 12.13 | 37,129.93 |
| 2022.12.16 10:14:39 | 4,499 | 12.10 | 54,437.90 |
| 2022.12.16 10:17:44 | 2,057 | 12.13 | 24,951.41 |
| 2022.12.16 10:17:44 | 4,423 | 12.13 | 53,650.99 |
| 2022.12.16 10:18:10 | 3,963 | 12.12 | 48,031.56 |
| 2022.12.16 10:19:41 | 284 | 12.13 | 3,444.92 |
| 2022.12.16 10:19:41 | 3,827 | 12.13 | 46,421.51 |
| 2022.12.16 10:26:14 | 2,726 | 12.11 | 33,011.86 |
| 2022.12.16 09:28:12 | 14,207 | 12.12 | 172,188.84 |
| 2022.12.16 10:33:54 | 4,184 | 12.19 | 51,002.96 |
| 2022.12.16 10:33:54 | 5,168 | 12.19 | 62,997.92 |
| 2022.12.16 10:33:54 | 1,385 | 12.19 | 16,883.15 |
| 54,014.72 | |||
| 2022.12.16 10:36:46 | 4,442 | 12.16 | 48,600.00 |
| 2022.12.16 10:37:18 | 4,000 | 12.15 | 182.25 |
| 2022.12.16 10:37:18 | 15 | 12.15 | |
| 2022.12.16 10:41:07 | 3,965 | 12.12 | 48,055.80 |
| 2022.12.16 10:41:07 | 4,030 | 12.12 | 48,843.60 |
| 2022.12.16 10:49:10 | 1,597 | 12.18 | 19,451.46 |
| 2022.12.16 10:49:10 | 3,525 | 12.18 | 42,934.50 |
| 2022.12.16 10:49:10 | 4,745 | 12.18 | 57,794.10 |
| 2022.12.16 11:01:34 | 5,896 | 12.18 | 71,813.28 |
| 2022.12.16 11:01:34 | 498 | 12.18 | 6,065.64 |
| 2022.12.16 11:01:34 | 18,116 | 12.17 | 220,471.72 |
| 2022.12.16 11:05:11 | 4,601 | 12.20 | 56,132.20 |
| 2022.12.16 11:05:11 | 4,128 | 12.20 | 50,340.96 |
| 2022.12.16 11:05:11 | 576 | 12.20 | 7,027.20 |
|---|---|---|---|
| 2022.12.16 11:08:46 | 3,983 | 12.19 | 48,552.77 |
| 2022.12.16 11:14:26 | 9,753 | 12.21 | 119,084.13 |
| 2022.12.16 11:14:46 | 725 | 12.19 | 8,837.75 |
| 2022.12.16 11:14:46 | 668 | 12.19 | 8,142.92 |
| 2022.12.16 11:14:46 | 2,817 | 12.19 | 34,339.23 |
| 2022.12.16 11:18:17 | 2,213 | 12.15 | 26,887.95 |
| 2022.12.16 11:19:55 | 1,559 | 12.15 | 18,941.85 |
| 2022.12.16 11:19:55 | 287 | 12.15 | 3,487.05 |
| 2022.12.16 11:19:55 | 4,199 | 12.15 | 51,017.85 |
| 2022.12.16 11:21:00 | 3,840 | 12.15 | 46,656.00 |
| 2022.12.16 11:21:00 | 392 | 12.15 | 4,762.80 |
| 2022.12.16 11:23:35 | 4,000 | 12.13 | 48,520.00 |
| 2022.12.16 11:23:35 | 178 | 12.13 | 2,159.14 |
| 2022.12.16 11:25:33 | 3,984 | 12.12 | 48,286.08 |
| 2022.12.16 11:27:23 | 663 | 12.13 | 8,042.19 |
| 2022.12.16 11:31:01 | 1,887 | 12.17 | 22,964.79 |
| 2022.12.16 11:31:01 | 2,422 | 12.17 | 29,475.74 |
| 2022.12.16 11:31:01 | 750 | 12.17 | 9,127.50 |
| 2022.12.16 11:31:01 | 3,764 | 12.17 | 45,807.88 |
| 2022.12.16 11:31:01 | 919 | 12.17 | 11,184.23 |
| 2022.12.16 11:31:01 | 1,086 | 12.17 | 13,216.62 |
| 2022.12.16 11:31:05 | 2,514 | 12.17 | 30,595.38 |
| 2022.12.16 11:35:25 | 4,008 | 12.16 | 48,737.28 |
| 49,199.36 | |||
| 2022.12.16 11:35:25 | 4,046 | 12.16 | 2,310.40 |
| 2022.12.16 11:40:28 | 190 | 12.16 | 48,992.64 |
| 2022.12.16 11:40:28 | 4,029 | 12.16 | |
| 2022.12.16 11:40:28 | 4,830 | 12.16 | 58,732.80 |
| 2022.12.16 11:42:43 | 2,738 | 12.14 | 33,239.32 |
| 2022.12.16 11:42:43 | 1,358 | 12.14 | 16,486.12 |
| 2022.12.16 11:47:31 | 5,487 | 12.13 | 66,557.31 |
| 2022.12.16 11:47:31 | 5,690 | 12.13 | 69,019.70 |
| 2022.12.16 11:47:31 | 66 | 12.13 | 800.58 |
| 2022.12.16 11:48:58 | 3,784 | 12.12 | 45,862.08 |
| 2022.12.16 11:48:58 | 175 | 12.12 | 2,121.00 |
| 2022.12.16 11:51:44 | 4,064 | 12.15 | 49,377.60 |
| 2022.12.16 11:53:35 | 4,103 | 12.15 | 49,851.45 |
| 2022.12.16 11:54:56 | 3,960 | 12.14 | 48,074.40 |
| 2022.12.16 12:00:28 | 4,847 | 12.14 | 58,842.58 |
| 2022.12.16 12:00:28 | 4,440 | 12.14 | 53,901.60 |
| 2022.12.16 12:00:28 | 443 | 12.14 | 5,378.02 |
| 2022.12.16 12:03:58 | 3,986 | 12.14 | 48,390.04 |
| 2022.12.16 12:03:58 | 4,087 | 12.14 | 49,616.18 |
| 2022.12.16 12:05:56 | 3,582 | 12.13 | 43,449.66 |
| 2022.12.16 12:05:56 | 436 | 12.13 | 5,288.68 |
| 2022.12.16 12:15:20 | 3,938 | 12.15 | 47,846.70 |
| 2022.12.16 12:17:48 | 6,486 | 12.15 | 78,804.90 |
| 2022.12.16 12:17:48 | 5,912 | 12.15 | 71,830.80 |
| 2022.12.16 12:17:48 | 3,067 | 12.15 | 37,264.05 |
| 2022.12.16 12:17:48 | 1,150 | 12.15 | 13,972.50 |
| 2022.12.16 12:32:13 | 375 | 12.20 | 4,575.00 |
|---|---|---|---|
| 2022.12.16 12:33:44 | 2,417 | 12.20 | 29,487.40 |
| 2022.12.16 12:38:44 | 15,885 | 12.24 | 194,432.40 |
| 2022.12.16 12:45:27 | 815 | 12.23 | 9,967.45 |
| 2022.12.16 12:45:27 | 5,255 | 12.23 | 64,268.65 |
| 2022.12.16 12:55:27 | 758 | 12.23 | 9,270.34 |
| 2022.12.16 12:55:27 | 7 | 12.23 | 85.61 |
| 2022.12.16 12:55:27 | 758 | 12.23 | 9,270.34 |
| 2022.12.16 12:55:27 | 88 | 12.23 | 1,076.24 |
| 2022.12.16 12:55:27 | 2,147 | 12.23 | 26,257.81 |
| 2022.12.16 12:56:19 | 16,276 | 12.22 | 198,892.72 |
| 2022.12.16 12:57:30 | 763 | 12.20 | 9,308.60 |
| 2022.12.16 12:57:40 | 767 | 12.20 | 9,357.40 |
| 2022.12.16 12:57:55 | 964 | 12.20 | 11,760.80 |
| 2022.12.16 12:58:11 | 653 | 12.20 | 7,966.60 |
| 2022.12.16 12:58:18 | 599 | 12.20 | 7,307.80 |
| 2022.12.16 12:58:27 | 314 | 12.20 | 3,830.80 |
| 2022.12.16 12:59:09 | 602 | 12.19 | 7,338.38 |
| 2022.12.16 12:59:18 | 403 | 12.19 | 4,912.57 |
| 2022.12.16 12:59:18 | 328 | 12.19 | 3,998.32 |
| 2022.12.16 12:59:18 | 4,554 | 12.19 | 55,513.26 |
| 2022.12.16 12:59:18 | 676 | 12.19 | 8,240.44 |
| 2022.12.16 12:59:18 | 2,004 | 12.19 | 24,428.76 |
| 2022.12.16 12:59:26 | 587 | 12.19 | 7,155.53 |
| 2022.12.16 12:59:44 | 588 | 12.19 | 7,167.72 |
| 2022.12.16 12:59:53 | 588 | 12.19 | 7,167.72 |
| 2022.12.16 13:00:02 | 588 | 12.19 | 7,167.72 |
| 2022.12.16 13:00:12 | 2,688 | 12.19 | 32,766.72 |
| 2022.12.16 13:01:59 | 588 | 12.19 | 7,167.72 |
| 2022.12.16 13:04:01 | 588 | 12.20 | 7,173.60 |
| 7,179.48 | |||
| 2022.12.16 13:06:28 | 588 | 12.21 | 7,179.48 |
| 2022.12.16 13:06:37 | 588 | 12.21 | 7,179.48 |
| 2022.12.16 13:06:46 | 588 | 12.21 | 7,167.27 |
| 2022.12.16 13:06:55 | 587 | 12.21 | |
| 2022.12.16 13:07:01 | 1,307 | 12.21 | 15,958.47 |
| 2022.12.16 13:07:01 | 1,459 | 12.21 | 17,814.39 |
| 2022.12.16 13:07:02 | 245 | 12.21 | 2,991.45 |
| 2022.12.16 13:07:02 | 552 | 12.21 | 6,739.92 |
| 2022.12.16 13:07:16 | 628 | 12.21 | 7,667.88 |
| 2022.12.16 13:07:34 | 588 | 12.21 | 7,179.48 |
| 2022.12.16 13:07:43 | 588 | 12.21 | 7,179.48 |
| 2022.12.16 13:08:01 | 588 | 12.21 | 7,179.48 |
| 2022.12.16 13:08:10 | 588 | 12.21 | 7,179.48 |
| 2022.12.16 13:08:12 | 1,447 | 12.21 | 17,667.87 |
| 2022.12.16 13:08:12 | 2,553 | 12.21 | 31,172.13 |
| 2022.12.16 13:08:12 | 1,551 | 12.21 | 18,937.71 |
| 2022.12.16 13:09:56 | 4,042 | 12.20 | 49,312.40 |
| 2022.12.16 13:11:38 | 3,142 | 12.19 | 38,300.98 |
| 2022.12.16 13:11:38 | 791 | 12.19 | 9,642.29 |
| 2022.12.16 13:11:38 | 33 | 12.19 | 402.27 |
| 2022.12.16 13:14:56 | 440 | 12.17 | 5,354.80 |
|---|---|---|---|
| 2022.12.16 13:18:00 | 588 | 12.18 | 7,161.84 |
| 2022.12.16 13:27:01 | 589 | 12.21 | 7,191.69 |
| 2022.12.16 13:27:01 | 5,005 | 12.21 | 61,111.05 |
| 2022.12.16 13:27:01 | 4,359 | 12.21 | 53,223.39 |
| 2022.12.16 13:27:01 | 3,250 | 12.21 | 39,682.50 |
| 2022.12.16 13:27:01 | 1,605 | 12.21 | 19,597.05 |
| 2022.12.16 13:27:01 | 4,227 | 12.21 | 51,611.67 |
| 2022.12.16 13:27:01 | 2,328 | 12.22 | 28,448.16 |
| 2022.12.16 13:27:01 | 2,599 | 12.21 | 31,733.79 |
| 2022.12.16 13:27:01 | 2,500 | 12.22 | 30,550.00 |
| 2022.12.16 13:27:01 | 1,386 | 12.22 | 16,936.92 |
| 2022.12.16 13:27:01 | 276 | 12.22 | 3,372.72 |
| 2022.12.16 13:27:14 | 5,177 | 12.20 | 63,159.40 |
| 2022.12.16 13:32:14 | 460 | 12.18 | 5,602.80 |
| 2022.12.16 13:34:05 | 589 | 12.18 | 7,174.02 |
| 2022.12.16 13:34:28 | 620 | 12.18 | 7,551.60 |
| 2022.12.16 13:35:38 | 589 | 12.18 | 7,174.02 |
| 2022.12.16 13:36:02 | 3,037 | 12.18 | 36,990.66 |
| 2022.12.16 13:36:02 | 891 | 12.18 | 10,852.38 |
| 2022.12.16 13:36:25 | 1,145 | 12.18 | 13,946.10 |
| 2022.12.16 13:36:34 | 1,265 | 12.18 | 15,407.70 |
| 2022.12.16 13:36:41 | 347 | 12.18 | 4,226.46 |
| 2022.12.16 13:36:47 | 589 | 12.18 | 7,174.02 |
| 2022.12.16 13:37:07 | 589 | 12.18 | 7,174.02 |
| 2022.12.16 13:37:20 | 609 | 12.18 | 7,417.62 |
| 2022.12.16 13:37:23 | 9,561.30 | ||
| 785 | 12.18 | 36.54 | |
| 2022.12.16 13:37:23 | 3 | 12.18 | 7,259.28 |
| 2022.12.16 13:37:30 | 596 | 12.18 | 6,479.76 |
| 2022.12.16 13:37:32 | 532 | 12.18 | |
| 2022.12.16 13:37:37 | 604 | 12.18 | 7,356.72 |
| 2022.12.16 13:37:40 | 244 | 12.18 | 2,971.92 |
| 2022.12.16 13:37:47 | 589 | 12.18 | 7,174.02 |
| 2022.12.16 13:37:50 | 194 | 12.18 | 2,362.92 |
| 2022.12.16 13:37:57 | 589 | 12.18 | 7,174.02 |
| 2022.12.16 13:38:00 | 645 | 12.18 | 7,856.10 |
| 2022.12.16 13:38:00 | 65 | 12.18 | 791.70 |
| 2022.12.16 13:38:00 | 6,449 | 12.18 | 78,548.82 |
| 2022.12.16 13:38:00 | 4,419 | 12.18 | 53,823.42 |
| 2022.12.16 13:39:51 | 583 | 12.15 | 7,083.45 |
| 2022.12.16 13:40:00 | 891 | 12.15 | 10,825.65 |
| 2022.12.16 13:40:03 | 3,111 | 12.15 | 37,798.65 |
| 2022.12.16 13:42:07 | 1,006 | 12.14 | 12,212.84 |
| 2022.12.16 13:42:07 | 996 | 12.14 | 12,091.44 |
| 2022.12.16 13:42:07 | 2,004 | 12.14 | 24,328.56 |
| 2022.12.16 13:49:05 | 511 | 12.12 | 6,193.32 |
| 2022.12.16 13:49:15 | 2,909 | 12.12 | 35,257.08 |
| 2022.12.16 13:49:15 | 518 | 12.12 | 6,278.16 |
| 2022.12.16 13:49:21 | 672 | 12.11 | 8,137.92 |
| 2022.12.16 13:49:21 | 3,266 | 12.11 | 39,551.26 |
| 2022.12.16 13:52:15 | 589 | 12.10 | 7,126.90 |
|---|---|---|---|
| 2022.12.16 13:52:25 | 344 | 12.10 | 4,162.40 |
| 2022.12.16 13:52:45 | 588 | 12.10 | 7,114.80 |
| 2022.12.16 13:52:55 | 589 | 12.10 | 7,126.90 |
| 2022.12.16 13:53:05 | 589 | 12.10 | 7,126.90 |
| 2022.12.16 13:53:25 | 589 | 12.10 | 7,126.90 |
| 2022.12.16 13:53:35 | 588 | 12.10 | 7,114.80 |
| 2022.12.16 13:53:45 | 62 | 12.10 | 750.20 |
| 2022.12.16 13:55:16 | 588 | 12.11 | 7,120.68 |
| 2022.12.16 13:55:36 | 589 | 12.11 | 7,132.79 |
| 2022.12.16 13:55:56 | 589 | 12.11 | 7,132.79 |
| 2022.12.16 14:01:59 | 15,889 | 12.14 | 192,892.46 |
| 2022.12.16 14:02:39 | 589 | 12.12 | 7,138.68 |
| 2022.12.16 14:02:49 | 589 | 12.12 | 7,138.68 |
| 2022.12.16 14:02:59 | 588 | 12.12 | 7,126.56 |
| 2022.12.16 14:03:19 | 589 | 12.12 | 7,138.68 |
| 2022.12.16 14:03:22 | 1,583 | 12.12 | 19,185.96 |
| 2022.12.16 14:04:46 | 589 | 12.12 | 7,138.68 |
| 2022.12.16 14:04:46 | 3,349 | 12.12 | 40,589.88 |
| 2022.12.16 14:06:45 | 587 | 12.10 | 7,102.70 |
| 2022.12.16 14:06:45 | 3,172 | 12.10 | 38,381.20 |
| 2022.12.16 14:06:45 | 179 | 12.10 | 2,165.90 |
| 2022.12.16 14:11:04 | 589 | 12.10 | 7,126.90 |
| 2022.12.16 14:11:04 | 3,349 | 12.10 | 40,522.90 |
| 2022.12.16 14:12:11 | 589 | 12.10 | 7,126.90 |
| 2022.12.16 14:12:17 | 4,798 | 12.10 | 58,055.80 |
| 7,115.12 | |||
| 2022.12.16 14:15:49 | 589 | 12.08 | 52,272.00 |
| 2022.12.16 14:16:12 | 4,320 | 12.10 | 3,288.48 |
| 2022.12.16 14:19:09 | 272 | 12.09 | |
| 2022.12.16 14:19:18 | 2,505 | 12.09 | 30,285.45 |
| 2022.12.16 14:19:18 | 3,018 | 12.09 | 36,487.62 |
| 2022.12.16 14:22:50 | 133 | 12.08 | 1,606.64 |
| 2022.12.16 14:23:10 | 257 | 12.08 | 3,104.56 |
| 2022.12.16 14:23:31 | 589 | 12.08 | 7,115.12 |
| 2022.12.16 14:23:35 | 4,553 | 12.08 | 55,000.24 |
| 2022.12.16 14:27:19 | 22 | 12.08 | 265.76 |
| 2022.12.16 14:27:19 | 242 | 12.08 | 2,923.36 |
| 2022.12.16 14:30:30 | 623 | 12.09 | 7,532.07 |
| 2022.12.16 14:30:30 | 3,423 | 12.09 | 41,384.07 |
| 2022.12.16 14:33:42 | 27,796 | 12.10 | 336,331.60 |
| 2022.12.16 14:35:29 | 4,433 | 12.07 | 53,506.31 |
| 2022.12.16 14:37:01 | 597 | 12.06 | 7,199.82 |
| 2022.12.16 14:37:11 | 589 | 12.06 | 7,103.34 |
| 2022.12.16 14:37:18 | 616 | 12.06 | 7,428.96 |
| 2022.12.16 14:37:28 | 589 | 12.06 | 7,103.34 |
| 2022.12.16 14:38:18 | 589 | 12.07 | 7,109.23 |
| 2022.12.16 14:38:52 | 588 | 12.07 | 7,097.16 |
| 2022.12.16 14:39:02 | 589 | 12.07 | 7,109.23 |
| 2022.12.16 14:39:19 | 2,220 | 12.07 | 26,795.40 |
| 2022.12.16 14:40:52 | 402 | 12.05 | 4,844.10 |
| 2022.12.16 14:43:53 | 3,877 | 12.07 | 46,795.39 |
|---|---|---|---|
| 2022.12.16 14:46:21 | 3,172 | 12.09 | 38,349.48 |
| 2022.12.16 14:46:21 | 96 | 12.09 | 1,160.64 |
| 2022.12.16 14:46:21 | 3,026 | 12.09 | 36,584.34 |
| 2022.12.16 14:50:34 | 3,323 | 12.09 | 40,175.07 |
| 47,649.80 | |||
| 2022.12.16 14:58:10 | 3,938 | 12.10 | 18,739.50 |
| 2022.12.16 15:00:10 | 1,550 | 12.09 | 47,525.79 |
| 2022.12.16 15:00:10 | 3,931 | 12.09 | 21,332.30 |
| 2022.12.16 15:02:04 | 1,763 | 12.10 | |
| 2022.12.16 15:02:04 | 4,163 | 12.10 | 50,372.30 |
| 2022.12.16 15:04:05 | 5,164 | 12.08 | 62,381.12 |
| 2022.12.16 15:09:21 | 13,985 | 12.08 | 168,938.80 |
| 2022.12.16 15:09:34 | 3,795 | 12.07 | 45,805.65 |
| 2022.12.16 15:09:34 | 1,791 | 12.07 | 21,617.37 |
| 2022.12.16 15:18:16 | 3,987 | 12.16 | 48,481.92 |
| 2022.12.16 15:23:17 | 4,000 | 12.15 | 48,600.00 |
| 2022.12.16 15:23:17 | 747 | 12.15 | 9,076.05 |
| 2022.12.16 15:23:17 | 5,597 | 12.15 | 68,003.55 |
| 2022.12.16 15:23:17 | 500 | 12.15 | 6,075.00 |
| 2022.12.16 15:23:17 | 4,231 | 12.15 | 51,406.65 |
| 2022.12.16 15:23:17 | 4,912 | 12.15 | 59,680.80 |
| 2022.12.16 15:25:30 | 1,354 | 12.15 | 16,451.10 |
| 2022.12.16 15:25:40 | 143 | 12.15 | 1,737.45 |
| 2022.12.16 15:26:00 | 189 | 12.15 | 2,296.35 |
| 2022.12.16 15:26:58 | 3,530 | 12.15 | 42,889.50 |
| 2022.12.16 15:26:58 | 4,037 | 12.15 | 49,049.55 |
| 2022.12.16 15:26:58 | 3,954 | 12.15 | 48,041.10 |
| 2022.12.16 15:30:14 | 5,630 | 12.16 | 68,460.80 |
| 2022.12.16 15:30:14 | 1,885 | 12.16 | 22,921.60 |
| 2022.12.16 15:30:14 | 2,422 | 12.16 | 29,451.52 |
| 2022.12.16 15:35:23 | 2,036 | 12.20 | 24,839.20 |
| 2022.12.16 15:36:30 | 4,614 | 12.20 | 56,290.80 |
| 2022.12.16 15:37:02 | 4,284 | 12.18 | 52,179.12 |
| 2022.12.16 15:37:04 | 4,274 | 12.18 | 52,057.32 |
| 2022.12.16 15:39:38 | 4,388 | 12.14 | 53,270.32 |
| 2022.12.16 15:43:33 | 579 | 12.16 | 7,040.64 |
| 2022.12.16 15:43:55 | 613 | 12.16 | 7,454.08 |
| 2022.12.16 15:45:23 | 4,000 | 12.16 | 48,640.00 |
| 2022.12.16 15:45:23 | 161 | 12.16 | 1,957.76 |
| 2022.12.16 15:48:33 | 10,725 | 12.16 | 130,416.00 |
| 2022.12.16 15:49:41 | 2,943 | 12.15 | 35,757.45 |
| 2022.12.16 15:49:41 | 253 | 12.15 | 3,073.95 |
| 2022.12.16 15:49:41 | 173 | 12.15 | 2,101.95 |
| 2022.12.16 15:49:41 | 185 | 12.15 | 2,247.75 |
| 2022.12.16 15:49:41 | 104 | 12.15 | 1,263.60 |
| 2022.12.16 15:50:04 | 612 | 12.15 | 7,435.80 |
| 2022.12.16 15:50:04 | 867 | 12.15 | 10,534.05 |
| 2022.12.16 15:52:10 | 341 | 12.15 | 4,143.15 |
| 2022.12.16 15:52:10 | 4,000 | 12.15 | 48,600.00 |
| 6,014.25 | |||
| 2022.12.16 15:52:10 | 495 | 12.15 |
| 2022.12.16 15:54:33 | 443 | 12.17 | 5,391.31 |
|---|---|---|---|
| 2022.12.16 16:00:07 | 10,200 | 12.21 | 124,542.00 |
| 2022.12.16 16:00:07 | 12,961 | 12.22 | 158,383.42 |
| 2022.12.16 16:05:38 | 15,000 | 12.20 | 183,000.00 |
| 2022.12.16 16:08:15 | 4,280 | 12.20 | 52,216.00 |
| 2022.12.16 16:08:40 | 900 | 12.20 | 10,980.00 |
| 2022.12.16 16:12:14 | 29,820 | 12.22 | 364,400.40 |
More from DNO ASA
Major Shareholding Notification
2026
May 21
Major Shareholding Notification
2026
May 21
Major Shareholding Notification
2026
May 20
Regulatory Filings
2026
May 20
Notice of Dividend Amount
2026
May 15
Report Publication Announcement
2026
May 11
Director's Dealing
2026
May 11
Director's Dealing
2026
May 11
Director's Dealing
2026
May 11
Director's Dealing
2026
May 11