Skip to main content

AI assistant

Sign in to chat with this filing

The assistant answers questions, extracts KPIs, and summarises risk factors directly from the filing text.

Sign up Log in

DNO ASA Director's Dealing 2022

Dec 27, 2022

3580_rns_2022-12-27_cd9f19ba-551d-4f59-831d-a560dc599a2f.pdf

Director's Dealing

Open in viewer

Opens in your device viewer

Individual Transaction Overview

Date and time of the transaction Volume Price per share (NOK) Total consideration (NOK)
19-12-2022 09:05 1,541 12.11 18,661.51
19-12-2022 09:10 1,816 12.11 21,991.76
19-12-2022 09:11 543 12.11 6,575.73
19-12-2022 09:11 158 12.11 1,913.38
19-12-2022 09:11 2,239 12.11 27,114.29
19-12-2022 09:11 2,280 12.11 27,610.80
19-12-2022 09:18 1,816 12.18 22,118.88
19-12-2022 09:25 2,322 12.19 28,305.18
19-12-2022 09:25 5,601 12.19 68,276.19
19-12-2022 09:25 15 12.19 182.85
19-12-2022 09:25 1,798 12.19 21,917.62
19-12-2022 09:25 1,725 12.19 21,027.75
19-12-2022 09:27 1,816 12.19 22,137.04
19-12-2022 09:28 660 12.19 8,045.40
19-12-2022 09:28 1,156 12.19 14,091.64
19-12-2022 09:29 1,816 12.19 22,137.04
19-12-2022 09:34 1,368 12.17 16,648.56
19-12-2022 09:34 3,455 12.17 42,047.35
19-12-2022 09:34 2,240 12.17 27,260.80
19-12-2022 09:34 2,380 12.17 28,964.60
19-12-2022 09:38 3,958 12.20 48,287.60
19-12-2022 09:48 590 12.25 7,227.50
19-12-2022 09:48 4,000 12.25 49,000.00
19-12-2022 09:48 2,703 12.25 33,111.75
19-12-2022 09:48 1,297 12.25 15,888.25
19-12-2022 09:48 1,837 12.25 22,503.25
19-12-2022 09:48 5,200 12.25 63,700.00
19-12-2022 09:48 1,704 12.25 20,874.00
19-12-2022 09:48 2,992 12.25 36,652.00
19-12-2022 09:51 258 12.25 3,160.50
19-12-2022 09:51 3,037 12.25 37,203.25
19-12-2022 09:54 1,816 12.25 22,246.00
19-12-2022 09:54 3,959 12.25 48,497.75
19-12-2022 09:57 1,816 12.23 22,209.68
19-12-2022 09:57 3,389 12.23 41,447.47
19-12-2022 10:03 14,305 12.21 174,664.05
19-12-2022 10:10 4,125 12.21 50,366.25
19-12-2022 10:10 4,509 12.21 55,054.89
19-12-2022 10:10 5,298 12.21 64,688.58
19-12-2022 10:14 4,000 12.23 48,920.00
19-12-2022 10:14 876 12.23 10,713.48
19-12-2022 10:17 4,076 12.20 49,727.20
19-12-2022 10:33 1,816 12.21 22,173.36
19-12-2022 10:39 1,289 12.21 15,738.69
19-12-2022 10:39 2,991 12.21 36,520.11
19-12-2022 10:39 3,674 12.21 44,859.54
19-12-2022 10:39 492 12.21 6,007.32
19-12-2022 10:40 5,549 12.20 67,697.80
19-12-2022 10:41 4,000 12.18 48,720.00
19-12-2022 10:41 748 12.18 9,110.64
19-12-2022 10:44 2,966 12.13 35,977.58
19-12-2022 10:44 1,816 12.13 22,028.08
19-12-2022 10:46 1,186 12.13 14,386.18
19-12-2022 11:06 6,233 12.13 75,606.29
19-12-2022 11:21 765 12.16 9,302.40
19-12-2022 11:27 9,971 12.18 121,446.78
19-12-2022 11:32 507 12.16 6,165.12
19-12-2022 11:32 1,618 12.16 19,674.88
19-12-2022 11:32 1,410 12.16 17,145.60
19-12-2022 11:32 200 12.16 2,432.00
19-12-2022 11:33 359 12.16 4,365.44
19-12-2022 11:33 1,985 12.16 24,137.60
19-12-2022 11:33 1,816 12.16 22,082.56
19-12-2022 11:33 981 12.16 11,928.96
19-12-2022 11:35 1,831 12.14 22,228.34
19-12-2022 11:44 5,806 12.15 70,542.90
19-12-2022 12:00 1,413 12.15 17,167.95
19-12-2022 12:00 2,936 12.15 35,672.40
19-12-2022 12:00 6,248 12.15 75,913.20
19-12-2022 12:14 1,737 12.16 21,121.92
19-12-2022 12:14 2,331 12.16 28,344.96
14,422.32
19-12-2022 12:42 1,188 12.14 11,241.64
19-12-2022 12:42 926 12.14 22,046.24
19-12-2022 12:43 1,816 12.14
19-12-2022 12:43 242 12.14 2,937.88
19-12-2022 12:46 4,103 12.13 49,769.39
19-12-2022 13:00 4,207 12.13 51,030.91
19-12-2022 13:07 5,751 12.12 69,702.12
19-12-2022 13:14 1,173 12.10 14,193.30
19-12-2022 13:14 2,941 12.10 35,586.10
19-12-2022 13:23 1,805 12.10 21,840.50
19-12-2022 13:28 4,000 12.12 48,480.00
19-12-2022 13:28 430 12.12 5,211.60
19-12-2022 13:40 2,140 12.11 25,915.40
19-12-2022 13:41 1,876 12.11 22,718.36
19-12-2022 13:42 73 12.11 884.03
19-12-2022 13:43 1,101 12.10 13,322.10
19-12-2022 13:43 3,713 12.10 44,927.30
19-12-2022 13:44 64 12.10 774.40
19-12-2022 13:45 2,104 12.10 25,458.40
19-12-2022 13:45 1,816 12.10 21,973.60
19-12-2022 13:45 340 12.10 4,114.00
19-12-2022 13:45 900 12.10 10,890.00
19-12-2022 13:50 4,114 12.09 49,738.26
19-12-2022 13:50 5,280 12.09 63,835.20
19-12-2022 14:06 4,000 12.11 48,440.00
19-12-2022 14:06 1,298 12.11 15,718.78
19-12-2022 14:06 1,365 12.11 16,530.15
19-12-2022 14:06 3,362 12.11 40,713.82
19-12-2022 14:06 116 12.09 1,402.44
19-12-2022 14:07 1,816 12.09 21,955.44
19-12-2022 14:07 2,886 12.09 34,891.74
19-12-2022 14:09 237 12.09 2,865.33
19-12-2022 14:11 4,956 12.09 59,918.04
19-12-2022 14:11 3,705 12.09 44,793.45
19-12-2022 14:12 295 12.09 3,566.55
19-12-2022 14:12 1,251 12.09 15,124.59
19-12-2022 14:38 4,475 12.13 54,281.75
19-12-2022 14:38 4,624 12.13 56,089.12
19-12-2022 14:38 401 12.13 4,864.13
19-12-2022 14:46 70 12.12 848.40
19-12-2022 14:51 2,606 12.13 31,610.78
19-12-2022 14:52 120 12.13 1,455.60
19-12-2022 14:53 785 12.13 9,522.05
19-12-2022 14:55 45 12.13 545.85
19-12-2022 14:58 2,018 12.13 24,478.34
19-12-2022 14:58 4,176 12.13 50,654.88
19-12-2022 14:59 5,708 12.12 69,180.96
19-12-2022 14:02 19,871 12.11 240,637.81
19-12-2022 15:08 6,126 12.13 74,308.38
19-12-2022 15:14 4,546 12.11 55,052.06
19-12-2022 15:14 1,090 12.11 13,199.90
19-12-2022 15:14 4,128 12.11 49,990.08
19-12-2022 15:15 2,724 12.10 32,960.40
19-12-2022 15:18 63 12.10 762.30
19-12-2022 15:18 1,328 12.10 16,068.80
19-12-2022 15:18 1,292 12.10 15,633.20
19-12-2022 15:19 1,112 12.10 13,455.20
19-12-2022 15:19 564 12.10 6,824.40
19-12-2022 15:19 1,600 12.10 19,360.00
19-12-2022 15:19 69 12.10 834.90
19-12-2022 15:19 260 12.10 3,146.00
19-12-2022 15:19 4,785 12.10 57,898.50
19-12-2022 15:19 2,559 12.10 30,963.90
19-12-2022 15:23 3,665 12.11 44,383.15
19-12-2022 15:23 538 12.11 6,515.18
19-12-2022 15:23 6,699 12.11 81,124.89
19-12-2022 15:29 4,198 12.11 50,837.78
19-12-2022 15:29 5,914 12.11 71,618.54
19-12-2022 15:31 61,903.60
5,116 12.10 833.52
19-12-2022 15:33 69 12.08 24,679.44
19-12-2022 15:33 2,043 12.08 30,332.88
19-12-2022 15:33 2,511 12.08 69,749.92
19-12-2022 15:36 5,774 12.08 50,121.36
19-12-2022 15:39 4,156 12.06
19-12-2022 15:40 1,909 12.03 22,965.27
19-12-2022 15:40 1,734 12.03 20,860.02
19-12-2022 15:40 208 12.03 2,502.24
19-12-2022 15:40 1,393 12.03 16,757.79
19-12-2022 15:40 657 12.03 7,903.71
19-12-2022 15:40 3,550 12.03 42,706.50
19-12-2022 15:42 5,980 12.02 71,879.60
19-12-2022 15:42 1,678 12.00 20,136.00
19-12-2022 15:43 189 12.00 2,268.00
19-12-2022 15:43 2,438 12.00 29,256.00
19-12-2022 15:43 1,723 12.00 20,676.00
19-12-2022 15:44 2,222 12.00 26,664.00
19-12-2022 15:46 4,249 12.01 51,030.49
19-12-2022 15:49 2,214 11.97 26,501.58
19-12-2022 15:49 4,080 11.97 48,837.60
19-12-2022 15:51 4,666 11.96 55,805.36
19-12-2022 15:51 360 11.96 4,305.60
19-12-2022 15:55 678 11.92 8,081.76
19-12-2022 15:55 1,724 11.92 20,550.08
19-12-2022 15:55 4,159 11.92 49,575.28
19-12-2022 15:55 45,083 11.93 537,840.19
19-12-2022 15:00 12,921 11.95 154,405.95
19-12-2022 16:03 5,086 11.96 60,828.56
19-12-2022 16:03 5,471 11.95 65,378.45
19-12-2022 16:08 5,035 11.93 60,067.55
19-12-2022 16:08 5,237 11.93 62,477.41
19-12-2022 16:08 1,238 11.93 14,769.34
19-12-2022 16:08 4,227 11.93 50,428.11
19-12-2022 16:09 6,265 11.91 74,616.15
19-12-2022 16:12 4,938 11.90 58,762.20
19-12-2022 16:16 6,424 11.91 76,509.84
19-12-2022 16:16 6,266 11.91 74,628.06
19-12-2022 16:19 2,945 11.92 35,104.40
19-12-2022 16:19 671 11.92 7,998.32
20-12-2022 09:02 2,087 11.53 24,063.11
20-12-2022 09:04 126 11.58 1,459.08
20-12-2022 09:04 2,500 11.58 28,950.00
20-12-2022 09:04 934 11.58 10,815.72
20-12-2022 09:04 323 11.58 3,740.34
20-12-2022 09:07 55,989.30
4,835 11.58 34,226.28
20-12-2022 09:08 2,948 11.61 3,773.25
20-12-2022 09:08 325 11.61 78,253.60
20-12-2022 09:10 6,746 11.60
20-12-2022 09:10 2,915 11.60 33,814.00
20-12-2022 09:13 3,045 11.62 35,382.90
20-12-2022 09:13 3,722 11.62 43,249.64
20-12-2022 09:13 1,217 11.58 14,092.86
20-12-2022 09:13 1,177 11.58 13,629.66
20-12-2022 09:16 3,281 11.59 38,026.79
20-12-2022 09:18 1,930 11.58 22,349.40
20-12-2022 09:18 2,236 11.58 25,892.88
20-12-2022 09:18 2,583 11.58 29,911.14
20-12-2022 09:19 1,677 11.51 19,302.27
20-12-2022 09:20 1,106 11.51 12,730.06
20-12-2022 09:21 1,400 11.52 16,128.00
20-12-2022 09:21 1,455 11.52 16,761.60
20-12-2022 09:23 3,017 11.53 34,786.01
20-12-2022 09:24 3,425 11.53 39,490.25
20-12-2022 09:26 3,046 11.47 34,937.62
20-12-2022 09:29 3,433 11.49 39,445.17
20-12-2022 09:29 3,722 11.49 42,765.78
20-12-2022 09:35 197 11.52 2,269.44
20-12-2022 09:37 3,423 11.54 39,501.42
20-12-2022 09:39 4,253 11.54 49,079.62
20-12-2022 09:39 852 11.54 9,832.08
20-12-2022 09:39 5,450 11.53 62,838.50
20-12-2022 09:39 4,195 11.52 48,326.40
20-12-2022 09:46 687 11.58 7,955.46
20-12-2022 09:46 1,071 11.58 12,402.18
20-12-2022 09:48 2,972 11.62 34,534.64
20-12-2022 09:48 1,266 11.62 14,710.92
20-12-2022 09:48 4,637 11.62 53,881.94
20-12-2022 09:48 5,785 11.62 67,221.70
20-12-2022 09:48 786 11.62 9,133.32
20-12-2022 09:53 4,245 11.67 49,539.15
20-12-2022 09:53 5,661 11.67 66,063.87
20-12-2022 09:56 1,061 11.65 12,360.65
20-12-2022 09:56 3,138 11.65 36,557.70
20-12-2022 09:56 2,276 11.65 26,515.40
20-12-2022 09:56 1,935 11.65 22,542.75
20-12-2022 09:58 4,212 11.63 48,985.56
20-12-2022 09:58 240 11.63 2,791.20
20-12-2022 10:01 179 11.61 2,078.19
20-12-2022 10:05 1,270 11.61 14,744.70
20-12-2022 10:05 2,750 11.61 31,927.50
20-12-2022 10:05 4,362 11.61 50,642.82
20-12-2022 10:05 2,888 11.61 33,529.68
20-12-2022 10:05 1,678 11.61 19,481.58
20-12-2022 10:08 94 11.61 1,091.34
20-12-2022 10:08 323 11.61 3,750.03
20-12-2022 10:09 3,924 11.61 45,557.64
20-12-2022 10:09 4,250 11.61 49,342.50
20-12-2022 10:11 4,881 11.59 56,570.79
20-12-2022 10:13 4,179 11.59 48,434.61
20-12-2022 10:15 4,260 11.59 49,373.40
20-12-2022 10:18 422 11.57 4,882.54
20-12-2022 10:18 3,929 11.57 45,458.53
20-12-2022 10:20 4,389 11.56 50,736.84
20-12-2022 10:26 2,113 11.58 24,468.54
20-12-2022 10:26 2,256 11.58 26,124.48
20-12-2022 10:26 4,201 11.58 48,647.58
20-12-2022 10:26 1,861 11.58 21,550.38
20-12-2022 10:26 2,625 11.58 30,397.50
20-12-2022 10:26 94 11.58 1,088.52
20-12-2022 10:32 3,900 11.62 45,318.00
20-12-2022 10:34 6,610 11.64 76,940.40
20-12-2022 10:34 4,734 11.64 55,103.76
20-12-2022 10:36 4,613 11.62 53,603.06
20-12-2022 10:39 3,392 11.60 39,347.20
20-12-2022 10:39 1,058 11.60 12,272.80
20-12-2022 10:39 4,206 11.60 48,789.60
20-12-2022 10:48 1,200 11.61 13,932.00
20-12-2022 10:48 2,074 11.61 24,079.14
20-12-2022 10:48 2,536 11.61 29,442.96
20-12-2022 10:48 4,192 11.61 48,669.12
20-12-2022 10:48 3,124 11.61 36,269.64
20-12-2022 10:48 4,202 11.61 48,785.22
20-12-2022 10:48 402 11.61 4,667.22
20-12-2022 10:51 4,176 11.60 48,441.60
20-12-2022 10:54 4,709 11.60 54,624.40
20-12-2022 10:56 3,836 11.60 44,497.60
20-12-2022 10:56 542 11.60 6,287.20
20-12-2022 10:57 4,191 11.59 48,573.69
20-12-2022 11:00 4,413 11.58 51,102.54
20-12-2022 11:01 4,338 11.57 50,190.66
20-12-2022 11:02 4,456 11.56 51,511.36
20-12-2022 11:04 4,325 11.56 49,997.00
20-12-2022 11:07 4,374 11.53 50,432.22
20-12-2022 11:07 215 11.53 2,478.95
20-12-2022 11:13 4,227 11.52 48,695.04
20-12-2022 11:13 29,122.56
2,528 11.52 21,300.48
20-12-2022 11:13 1,849 11.52 49,720.32
20-12-2022 11:13 4,316 11.52 48,698.81
20-12-2022 11:14 4,231 11.51
20-12-2022 11:29 19,592 11.55 226,287.60
20-12-2022 11:29 5,210 11.54 60,123.40
20-12-2022 11:31 1,862 11.53 21,468.86
20-12-2022 11:31 487 11.53 5,615.11
20-12-2022 11:31 1,883 11.53 21,710.99
20-12-2022 11:34 938 11.52 10,805.76
20-12-2022 11:34 369 11.52 4,250.88
20-12-2022 11:34 3,257 11.52 37,520.64
20-12-2022 11:41 4,410 11.53 50,847.30
20-12-2022 11:41 6,404 11.53 73,838.12
20-12-2022 11:41 2,364 11.53 27,256.92
20-12-2022 11:41 1,945 11.53 22,425.85
20-12-2022 11:47 2,145 11.53 24,731.85
20-12-2022 11:47 2,213 11.53 25,515.89
20-12-2022 11:47 4,252 11.53 49,025.56
20-12-2022 11:47 4,255 11.53 49,060.15
20-12-2022 11:48 4,308 11.52 49,628.16
20-12-2022 11:48 99 11.52 1,140.48
20-12-2022 11:50 4,267 11.50 49,070.50
20-12-2022 11:54 45 11.52 518.40
20-12-2022 11:54 4,698 11.52 54,120.96
20-12-2022 11:57 955 11.51 10,992.05
20-12-2022 11:58 3,404 11.51 39,180.04
20-12-2022 11:58 4,513 11.51 51,944.63
20-12-2022 12:07 4,237 11.49 48,683.13
20-12-2022 12:07 4,363 11.49 50,130.87
20-12-2022 12:07 1,177 11.49 13,523.73
20-12-2022 12:07 3,126 11.49 35,917.74
20-12-2022 11:07 6,009 11.50 69,103.50
20-12-2022 12:07 6,755 11.50 77,682.50
20-12-2022 12:07 979 11.50 11,258.50
20-12-2022 12:07 3,405 11.49 39,123.45
20-12-2022 12:07 797 11.49 9,157.53
20-12-2022 12:14 3,359 11.51 38,662.09
20-12-2022 12:14 1,357 11.51 15,619.07
20-12-2022 12:17 1,764 11.49 20,268.36
20-12-2022 12:17 2,463 11.49 28,299.87
20-12-2022 12:18 1,630 11.49 18,728.70
20-12-2022 12:18 1,435 11.49 16,488.15
20-12-2022 12:20 1,121 11.49 12,880.29
20-12-2022 12:20 4,657 11.49 53,508.93
20-12-2022 12:22 4,487 11.48 51,510.76
20-12-2022 12:33 4,184 11.48 48,032.32
20-12-2022 12:33 4,400 11.48 50,512.00
20-12-2022 12:33 94 11.48 1,079.12
20-12-2022 12:33 5 11.48 57.40
20-12-2022 12:36 788 11.48 9,046.24
20-12-2022 12:37 3,500 11.48 40,180.00
20-12-2022 12:37 1,461 11.48 16,772.28
20-12-2022 12:41 595 11.46 6,818.70
20-12-2022 12:41 9,053 11.47 103,837.91
20-12-2022 12:41 12,009 11.47 137,743.23
20-12-2022 12:54 9,220 11.47 105,753.40
20-12-2022 12:54 3,614 11.46 41,416.44
20-12-2022 11:54 14,566 11.47 167,072.02
20-12-2022 13:05 1,759 11.51 20,246.09
20-12-2022 13:05 3,959 11.51 45,568.09
20-12-2022 13:05 3,313 11.51 38,132.63
20-12-2022 13:05 3,013 11.51 34,679.63
20-12-2022 12:14 9,481 11.56 109,552.96
20-12-2022 13:15 4,013 11.56 46,390.28
20-12-2022 13:15 553 11.56 6,392.68
20-12-2022 13:15 56 11.56 647.36
20-12-2022 13:20 4,338 11.61 50,364.18
20-12-2022 13:20 1,643 11.61 19,075.23
20-12-2022 13:20 250 11.61 2,902.50
20-12-2022 13:20 3,971 11.61 46,103.31
48,831.66
20-12-2022 13:20 4,206 11.61
20-12-2022 12:30 8,667 11.61 100,623.87
20-12-2022 13:30 7,429 11.61 86,250.69
20-12-2022 13:30 5,448 11.61 63,251.28
20-12-2022 13:32 4,175 11.59 48,388.25
20-12-2022 13:36 2,844 11.57 32,905.08
20-12-2022 13:36 1,342 11.57 15,526.94
20-12-2022 13:36 3,158 11.57 36,538.06
20-12-2022 13:36 1 11.57 11.57
20-12-2022 13:36 1 11.57 11.57
20-12-2022 13:36 1,016 11.57 11,755.12
20-12-2022 13:41 4,463 11.58 51,681.54
20-12-2022 13:41 4,410 11.58 51,067.80
20-12-2022 13:45 4,392 11.59 50,903.28
20-12-2022 13:45 4,392 11.59 50,903.28
20-12-2022 13:45 441 11.59 5,111.19
20-12-2022 13:46 4,323 11.57 50,017.11
20-12-2022 13:50 4,470 11.58 51,762.60
20-12-2022 13:50 30 11.58 347.40
20-12-2022 13:50 4,356 11.58 50,442.48
20-12-2022 14:00 5,195 11.53 59,898.35
20-12-2022 14:04 2,808 11.53 32,376.24
20-12-2022 14:04 15,761.51
1,367 11.53 73,595.99
20-12-2022 14:04 6,383 11.53 74,057.19
20-12-2022 14:04 6,423 11.53
20-12-2022 14:04 5,731 11.53 66,078.43
20-12-2022 14:05 4,336 11.53 49,994.08
20-12-2022 14:06 4,284 11.52 49,351.68
20-12-2022 14:09 4,804 11.51 55,294.04
20-12-2022 14:12 1,000 11.48 11,480.00
20-12-2022 14:13 3,000 11.48 34,440.00
20-12-2022 14:13 54 11.48 619.92
20-12-2022 14:13 4,398 11.48 50,489.04
20-12-2022 14:13 789 11.48 9,057.72
20-12-2022 14:16 2,396 11.48 27,506.08
20-12-2022 14:16 3,598 11.48 41,305.04
20-12-2022 14:16 4,353 11.48 49,972.44
20-12-2022 14:21 4,367 11.46 50,045.82
20-12-2022 14:21 23 11.46 263.58
20-12-2022 14:21 4,183 11.46 47,937.18
20-12-2022 14:23 1,235 11.48 14,177.80
20-12-2022 14:26 3,425 11.51 39,421.75
20-12-2022 14:26 754 11.51 8,678.54
20-12-2022 14:26 3,214 11.51 36,993.14
20-12-2022 14:26 4,189 11.51 48,215.39
20-12-2022 14:28 4,194 11.48 48,147.12
20-12-2022 14:32 4,905 11.50 56,407.50
20-12-2022 14:32 4,312 11.50 49,588.00
20-12-2022 14:34 4,512 11.47 51,752.64
20-12-2022 14:35 2,152 11.45 24,640.40
20-12-2022 14:35 959 11.45 10,980.55
20-12-2022 14:35 1,068 11.45 12,228.60
20-12-2022 14:43 3,567 11.50 41,020.50
20-12-2022 14:45 1,967 11.50 22,620.50
20-12-2022 14:45 5,108 11.50 58,742.00
20-12-2022 14:49 1,100 11.52 12,672.00
20-12-2022 14:58 677 11.55 7,819.35
20-12-2022 15:01 1,099 11.56 12,704.44
20-12-2022 15:03 3,096 11.56 35,789.76
20-12-2022 15:19 4,652 11.56 53,777.12
20-12-2022 15:19 890 11.56 10,288.40
20-12-2022 15:19 3,958 11.56 45,754.48
20-12-2022 14:19 6,318 11.55 72,972.90
20-12-2022 14:19 5,277 11.55 60,949.35
20-12-2022 15:19 5,255 11.55 60,695.25
20-12-2022 15:19 409 11.55 4,723.95
20-12-2022 15:19 6,160 11.54 71,086.40
20-12-2022 15:21 1,100 11.51 12,661.00
20-12-2022 15:21 1,100 11.51 12,661.00
20-12-2022 15:22 1,100 11.51 12,661.00
20-12-2022 15:25 989 11.51 11,383.39
20-12-2022 15:25 111 11.51 1,277.61
20-12-2022 15:27 4,998 11.51 57,526.98
20-12-2022 15:27 4,399 11.51 50,632.49
20-12-2022 15:27 4,500 11.52 51,840.00
20-12-2022 15:27 238 11.52 2,741.76
20-12-2022 15:27 4,262 11.52 49,098.24
20-12-2022 15:27 1,968 11.52 22,671.36
20-12-2022 15:28 713 11.48 8,185.24
20-12-2022 15:29 1,733 11.48 19,894.84
20-12-2022 15:31 1,752 11.50 20,148.00
20-12-2022 15:31 2,748 11.50 31,602.00
20-12-2022 15:31 1,672 11.50 19,228.00
20-12-2022 15:32 397 11.49 4,561.53
20-12-2022 15:33 2,935 11.49 33,723.15
20-12-2022 15:33 960 11.49 11,030.40
20-12-2022 15:33 490 11.49 5,630.10
20-12-2022 15:33 335 11.49 3,849.15
20-12-2022 15:33 400 11.49 4,596.00
20-12-2022 15:33 3,073 11.49 35,308.77
20-12-2022 15:37 809 11.52 9,319.68
20-12-2022 15:37 4,329 11.52 49,870.08
20-12-2022 15:39 573 11.53 6,606.69
20-12-2022 15:39 3,680 11.53 42,430.40
20-12-2022 15:39 4,932 11.53 56,865.96
20-12-2022 15:39 119 11.53 1,372.07
20-12-2022 15:40 5,072 11.54 58,530.88
20-12-2022 15:43 2,576 11.56 29,778.56
20-12-2022 15:43 3,791 11.56 43,823.96
20-12-2022 15:43 4,586 11.56 53,014.16
20-12-2022 15:46 1,500 11.57 17,355.00
20-12-2022 15:46 2,813 11.57 32,546.41
20-12-2022 15:46 4,720 11.57 54,610.40
20-12-2022 15:48 4,495 11.60 52,142.00
20-12-2022 15:50 4,456 11.62 51,778.72
20-12-2022 15:54 4,941 11.65 57,562.65
20-12-2022 15:54 2,608 11.65 30,383.20
20-12-2022 15:56 1,158 11.66 13,502.28
20-12-2022 15:56 1,030 11.66 12,009.80
20-12-2022 15:59 835 11.65 9,727.75
20-12-2022 16:01 62 11.68 724.16
20-12-2022 16:01 1,058 11.68 12,357.44
20-12-2022 16:01 983 11.68 11,481.44
20-12-2022 16:03 6,106 11.68 71,318.08
20-12-2022 16:03 1,251 11.68 14,611.68
20-12-2022 16:03 3,738 11.68 43,659.84
20-12-2022 15:06 6,005 11.71 70,318.55
20-12-2022 15:06 6,521 11.71 76,360.91
20-12-2022 15:08 5,885 11.72 68,972.20
20-12-2022 16:09 3,654 11.71 42,788.34
20-12-2022 16:09 29,949 11.71 350,702.79
21-12-2022 09:00 2,115 11.62 24,576.30
21-12-2022 09:06 1,100 11.54 12,694.00
21-12-2022 09:10 437 11.54 5,042.98
21-12-2022 09:16 4,921 11.60 57,083.60
21-12-2022 09:16 3,300 11.60 38,280.00
21-12-2022 09:16 2,451 11.60 28,431.60
21-12-2022 09:21 1,627 11.62 18,905.74
21-12-2022 09:21 926 11.62 10,760.12
21-12-2022 09:21 34,999.44
3,012 11.62 18,011.00
21-12-2022 09:21 1,550 11.62 18,708.20
21-12-2022 09:21 1,610 11.62 2,318.00
21-12-2022 09:21 200 11.59
21-12-2022 09:22 2,068 11.59 23,968.12
21-12-2022 09:23 93 11.58 1,076.94
21-12-2022 09:23 1,100 11.58 12,738.00
21-12-2022 09:23 1,100 11.58 12,738.00
21-12-2022 09:26 57 11.58 660.06
21-12-2022 09:26 1,873 11.58 21,689.34
21-12-2022 09:26 433 11.58 5,014.14
21-12-2022 09:26 364 11.58 4,215.12
21-12-2022 09:26 2,084 11.58 24,132.72
21-12-2022 09:30 2,450 11.59 28,395.50
21-12-2022 09:36 2,380 11.58 27,560.40
21-12-2022 09:36 2,918 11.58 33,790.44
21-12-2022 09:43 4,765 11.63 55,416.95
21-12-2022 09:43 2,435 11.62 28,294.70
21-12-2022 09:48 1,241 11.66 14,470.06
21-12-2022 09:51 3,023 11.68 35,308.64
21-12-2022 09:51 4,482 11.68 52,349.76
21-12-2022 09:51 880 11.68 10,278.40
21-12-2022 09:51 264 11.68 3,083.52
21-12-2022 09:51 4,500 11.68 52,560.00
21-12-2022 09:51 269 11.68 3,141.92
21-12-2022 09:51 358 11.68 4,181.44
21-12-2022 09:51 3,627 11.68 42,363.36
21-12-2022 09:51 4,815 11.66 56,142.90
21-12-2022 09:57 4,984 11.68 58,213.12
21-12-2022 09:57 516 11.68 6,026.88
21-12-2022 10:01 5,268 11.71 61,688.28
21-12-2022 10:01 261 11.71 3,056.31
21-12-2022 10:01 5,257 11.71 61,559.47
21-12-2022 10:01 4,405 11.71 51,582.55
21-12-2022 10:05 6,456 11.74 75,793.44
21-12-2022 10:05 4,666 11.74 54,778.84
21-12-2022 10:10 4,237 11.72 49,657.64
21-12-2022 10:10 2,212 11.72 25,924.64
21-12-2022 10:11 2,711 11.73 31,800.03
21-12-2022 10:11 2,511 11.73 29,454.03
21-12-2022 10:13 4,511 11.73 52,914.03
21-12-2022 10:21 3,281 11.84 38,847.04
21-12-2022 10:21 1,153 11.84 13,651.52
21-12-2022 10:24 6,056 11.86 71,824.16
21-12-2022 10:26 1,744 11.84 20,648.96
21-12-2022 10:29 361 11.86 4,281.46
21-12-2022 10:29 5,648 11.86 66,985.28
21-12-2022 10:29 6,382 11.86 75,690.52
21-12-2022 10:31 309 11.84 3,658.56
21-12-2022 10:31 3,947 11.84 46,732.48
21-12-2022 10:31 878 11.83 10,386.74
21-12-2022 10:33 3,029 11.83 35,833.07
21-12-2022 10:35 330 11.83 3,903.90
21-12-2022 10:35 4,512 11.83 53,376.96
21-12-2022 10:37 681 11.83 8,056.23
21-12-2022 10:37 4,080 11.83 48,266.40
21-12-2022 10:38 4,240 11.82 50,116.80
21-12-2022 10:40 428 11.82 5,058.96
21-12-2022 10:40 3,000 11.82 35,460.00
21-12-2022 10:40 1,220 11.82 14,420.40
21-12-2022 10:44 4,231 11.80 49,925.80
21-12-2022 10:44 1,130 11.80 13,334.00
21-12-2022 10:51 2,224 11.84 26,332.16
21-12-2022 10:51 4,500 11.84 53,280.00
21-12-2022 10:51 24,165.44
2,041 11.84 26,308.48
21-12-2022 10:51 2,222 11.84 42,245.12
21-12-2022 10:51 3,568 11.84
21-12-2022 10:55 4,350 11.84 51,504.00
21-12-2022 10:55 4,332 11.84 51,290.88
21-12-2022 11:00 4 11.82 47.28
21-12-2022 11:00 6,797 11.82 80,340.54
21-12-2022 11:00 6,895 11.82 81,498.90
21-12-2022 11:06 4,345 11.82 51,357.90
21-12-2022 11:06 5,395 11.82 63,768.90
21-12-2022 11:09 732 11.81 8,644.92
21-12-2022 11:14 2,161 11.81 25,521.41
21-12-2022 11:18 1,061 11.84 12,562.24
21-12-2022 11:24 1,159 11.88 13,768.92
21-12-2022 11:24 3,355 11.88 39,857.40
21-12-2022 11:24 1,001 11.88 11,891.88
21-12-2022 11:24 4,286 11.88 50,917.68
21-12-2022 11:26 15,804 11.90 188,067.60
21-12-2022 11:27 785 11.89 9,333.65
21-12-2022 11:27 3,543 11.89 42,126.27
21-12-2022 11:29 4,233 11.88 50,288.04
21-12-2022 11:45 28,136 11.86 333,692.96
21-12-2022 11:55 4,231 11.84 50,095.04
21-12-2022 12:18 17,541 11.87 208,211.67
21-12-2022 12:18 4,309 11.86 51,104.74
21-12-2022 12:19 437 11.84 5,174.08
21-12-2022 12:25 3,000 11.87 35,610.00
21-12-2022 12:25 444 11.87 5,270.28
21-12-2022 12:28 285 11.88 3,385.80
21-12-2022 12:31 71 11.89 844.19
21-12-2022 12:31 235 11.89 2,794.15
21-12-2022 12:31 6,559 11.89 77,986.51
21-12-2022 12:36 4,552 11.94 54,350.88
21-12-2022 12:39 729 11.95 8,711.55
21-12-2022 12:39 4,500 11.95 53,775.00
21-12-2022 12:44 6,890 11.92 82,128.80
21-12-2022 12:44 4,580 11.92 54,593.60
21-12-2022 12:44 2,200 11.92 26,224.00
21-12-2022 12:47 2,000 11.92 23,840.00
21-12-2022 12:47 2,332 11.92 27,797.44
21-12-2022 12:47 1,796 11.92 21,408.32
21-12-2022 12:47 2,865 11.92 34,150.80
21-12-2022 12:47 1,833 11.92 21,849.36
21-12-2022 12:47 2,483 11.92 29,597.36
21-12-2022 12:56 14,802 11.96 177,031.92
21-12-2022 13:01 7,259.52
608 11.94 115,748.88
21-12-2022 12:07 9,678 11.96 155,396.28
21-12-2022 12:08 12,993 11.96 43,258.62
21-12-2022 13:11 3,623 11.94
21-12-2022 13:13 1,070 11.94 12,775.80
21-12-2022 13:13 3,161 11.94 37,742.34
21-12-2022 13:15 4,231 11.93 50,475.83
21-12-2022 13:17 4,231 11.92 50,433.52
21-12-2022 13:17 25,348 11.92 302,148.16
21-12-2022 13:20 4,231 11.91 50,391.21
21-12-2022 13:37 1,100 11.91 13,101.00
21-12-2022 13:37 587 11.91 6,991.17
21-12-2022 13:39 2,544 11.91 30,299.04
21-12-2022 13:43 955 11.93 11,393.15
21-12-2022 13:43 2,166 11.93 25,840.38
21-12-2022 13:43 1,380 11.93 16,463.40
21-12-2022 13:43 1,392 11.93 16,606.56
21-12-2022 13:43 3,000 11.93 35,790.00
21-12-2022 12:53 10,877 11.94 129,871.38
21-12-2022 12:53 1,378 11.94 16,453.32
21-12-2022 12:53 10,877 11.94 129,871.38
21-12-2022 12:53 5,637 11.94 67,305.78
21-12-2022 13:53 5,181 11.94 61,861.14
21-12-2022 13:53 25,034 11.94 298,905.96
21-12-2022 13:54 100 11.90 1,190.00
21-12-2022 13:54 1,642 11.90 19,539.80
21-12-2022 13:55 1,100 11.91 13,101.00
21-12-2022 13:58 2,431 11.91 28,953.21
21-12-2022 13:58 4,372 11.91 52,070.52
21-12-2022 13:58 3,982 11.91 47,425.62
21-12-2022 13:58 470 11.91 5,597.70
21-12-2022 12:58 4,459 11.91 53,106.69
21-12-2022 14:01 897 11.89 10,665.33
21-12-2022 14:02 3,370 11.89 40,069.30
21-12-2022 14:02 4,504 11.89 53,552.56
21-12-2022 14:02 572 11.89 6,801.08
21-12-2022 14:09 4,769 11.94 56,941.86
21-12-2022 13:09 7,232 11.94 86,313.92
21-12-2022 13:09 5,388 11.94 64,305.78
21-12-2022 14:16 153 11.91 1,822.23
21-12-2022 14:16 1,799 11.91 21,426.09
21-12-2022 14:16 2,330 11.91 27,750.30
21-12-2022 14:18 6,020 11.88 71,517.60
21-12-2022 14:19 265 11.88 3,148.20
21-12-2022 14:19 1,100 11.88 13,068.00
21-12-2022 14:22 5,332 11.88 63,344.16
21-12-2022 14:27 3,718 11.86 44,095.48
21-12-2022 14:27 1,361 11.86 16,141.46
21-12-2022 14:29 13,846 11.83 163,728.95
21-12-2022 14:29 805 11.82 9,515.10
21-12-2022 14:32 3,489 11.85 41,344.65
21-12-2022 14:32 1,397 11.85 16,554.45
21-12-2022 14:32 149 11.85 1,765.65
21-12-2022 14:35 1,689 11.79 19,913.31
21-12-2022 14:39 4,500 11.81 53,145.00
21-12-2022 14:39 559 11.81 6,601.79
21-12-2022 14:41 67 11.80 790.60
21-12-2022 13:45 17,779 11.82 210,147.78
21-12-2022 14:45 7,833 11.82 92,586.06
21-12-2022 14:51 6,025 11.84 71,336.00
21-12-2022 14:55 62 11.83 733.46
21-12-2022 14:55 4,517 11.83 53,436.11
21-12-2022 14:55 12,690 11.84 150,249.60
21-12-2022 14:56 1,413 11.84 16,729.92
21-12-2022 14:56 2,116 11.84 25,053.44
21-12-2022 14:57 740 11.84 8,761.60
21-12-2022 14:57 1,559 11.84 18,458.56
21-12-2022 14:57 2,505 11.84 29,659.20
21-12-2022 14:58 187 11.84 2,214.08
21-12-2022 14:58 85 11.84 1,006.40
21-12-2022 14:58 4,449 11.84 52,676.16
21-12-2022 14:58 4,310 11.84 51,030.40
21-12-2022 15:00 3,050 11.80 35,990.00
21-12-2022 15:00 15,564.20
1,319 11.80 4,920.60
21-12-2022 15:02 417 11.80 33,653.60
21-12-2022 15:02 2,852 11.80 14,278.00
21-12-2022 15:02 1,210 11.80 5,463.40
21-12-2022 15:02 463 11.80 6,584.40
21-12-2022 15:02 558 11.80
21-12-2022 15:04 1,650 11.80 19,470.00
21-12-2022 15:05 2,622 11.80 30,939.60
21-12-2022 15:05 957 11.80 11,292.60
21-12-2022 15:07 3,280 11.82 38,769.60
21-12-2022 15:14 5,984 11.83 70,790.72
21-12-2022 15:14 6,569 11.83 77,711.27
21-12-2022 15:14 1,354 11.83 16,017.82
21-12-2022 15:14 2,305 11.83 27,268.15
21-12-2022 15:14 1,315 11.83 15,556.45
21-12-2022 14:14 5,356 11.83 63,361.48
21-12-2022 15:14 504 11.83 5,962.32
21-12-2022 15:15 1,053 11.82 12,446.46
21-12-2022 15:15 1,302 11.82 15,389.64
21-12-2022 15:15 1,480 11.82 17,493.60
21-12-2022 15:17 586 11.82 6,926.52
21-12-2022 15:17 138 11.82 1,631.16
21-12-2022 15:17 345 11.82 4,077.90
21-12-2022 15:17 4,340 11.82 51,298.80
21-12-2022 15:20 4,094 11.85 48,513.90
21-12-2022 15:20 2,804 11.85 33,227.40
21-12-2022 15:20 4,403 11.84 52,131.52
21-12-2022 15:20 89 11.84 1,053.76
21-12-2022 15:25 801 11.86 9,499.86
21-12-2022 15:26 6,024 11.86 71,444.64
21-12-2022 15:26 2,976 11.86 35,295.36
21-12-2022 15:26 1,263 11.86 14,979.18
21-12-2022 15:30 4,095 11.82 48,402.90
21-12-2022 15:30 1,804 11.84 21,359.36
21-12-2022 15:30 2,040 11.84 24,153.60
21-12-2022 15:30 2,668 11.84 31,589.12
21-12-2022 15:31 1,127 11.83 13,332.41
21-12-2022 15:32 5,511 11.84 65,250.24
21-12-2022 15:32 4,315 11.84 51,089.60
21-12-2022 15:33 2,924 11.82 34,561.68
21-12-2022 15:33 1,407 11.82 16,630.74
21-12-2022 15:34 3,481 11.81 41,110.61
21-12-2022 15:34 1,126 11.81 13,298.06
21-12-2022 15:36 4,912 11.79 57,912.48
21-12-2022 15:37 4,491 11.79 52,948.89
21-12-2022 15:39 1,436 11.80 16,944.80
21-12-2022 15:39 2,994 11.80 35,329.20
21-12-2022 15:40 4,372 11.77 51,458.44
21-12-2022 15:42 6,162 11.80 72,711.60
21-12-2022 15:45 1,516 11.78 17,858.48
21-12-2022 15:45 552 11.78 6,502.56
21-12-2022 15:45 1,444 11.78 17,010.32
21-12-2022 15:45 740 11.78 8,717.20
21-12-2022 15:45 1,369 11.78 16,126.82
21-12-2022 15:47 4,322 11.79 50,956.38
21-12-2022 15:47 3,422 11.79 40,345.38
21-12-2022 15:49 816 11.80 9,628.80
21-12-2022 15:49 189 11.80 2,230.20
21-12-2022 15:49 3,357 11.80 39,612.60
21-12-2022 15:50 482 11.77 5,673.14
21-12-2022 15:50 1,225 11.77 14,418.25
21-12-2022 15:50 3,031 11.77 35,674.87
21-12-2022 15:52 3,475 11.76 40,866.00
21-12-2022 15:52 862 11.76 10,137.12
21-12-2022 15:55 1,259 11.77 14,818.43
21-12-2022 15:56 3,071 11.77 36,145.67
21-12-2022 15:56 420 11.77 4,943.40
21-12-2022 15:56 4,456 11.77 52,447.12
21-12-2022 15:56 4,722 11.77 55,577.94
21-12-2022 15:57 1,757 11.77 20,679.89
21-12-2022 15:57 771 11.77 9,074.67
21-12-2022 15:57 2,139 11.77 25,176.03
21-12-2022 15:58 2,186 11.77 25,729.22
21-12-2022 16:00 2,178 11.76 25,613.28
21-12-2022 16:00 1,250 11.76 14,700.00
21-12-2022 16:00 131 11.76 1,540.56
21-12-2022 16:00 204 11.76 2,399.04
21-12-2022 16:00 553 11.76 6,503.28
21-12-2022 16:01 394 11.75 4,629.50
21-12-2022 16:01 1,314 11.75 15,439.50
21-12-2022 16:01 511 11.75 6,004.25
21-12-2022 16:01 2,120 11.75 24,910.00
21-12-2022 16:04 1,210 11.76 14,229.60
17,792.88
21-12-2022 16:04 1,513 11.76 21,168.00
21-12-2022 16:04 1,800 11.76 26,812.80
21-12-2022 16:04 2,280 11.76 29,235.36
21-12-2022 16:04 2,486 11.76
21-12-2022 16:07 1,329 11.80 15,682.20
21-12-2022 16:07 2,929 11.80 34,562.20
21-12-2022 16:07 2,456 11.80 28,980.80
21-12-2022 16:07 429 11.80 5,062.20
21-12-2022 16:07 83 11.80 979.40
21-12-2022 16:07 476 11.80 5,616.80
21-12-2022 16:08 2,329 11.79 27,458.91
21-12-2022 16:08 2,242 11.79 26,433.18
21-12-2022 16:10 5,064 11.80 59,755.20
21-12-2022 16:10 2,000 11.80 23,600.00
21-12-2022 16:10 2,000 11.80 23,600.00
21-12-2022 16:10 2,000 11.80 23,600.00
21-12-2022 16:10 2,000 11.80 23,600.00
21-12-2022 16:10 2,000 11.80 23,600.00
21-12-2022 16:10 2,000 11.80 23,600.00
21-12-2022 16:10 274 11.80 3,233.20
21-12-2022 16:10 1,726 11.80 20,366.80
21-12-2022 16:10 274 11.80 3,233.20
21-12-2022 16:10 1,356 11.80 16,000.80
21-12-2022 16:10 644 11.80 7,599.20
21-12-2022 16:10 1,356 11.80 16,000.80
21-12-2022 16:10 2,000 11.80 23,600.00
21-12-2022 16:10 2,000 11.80 23,600.00
21-12-2022 16:10 1,171 11.80 13,817.80
21-12-2022 16:10 36 11.80 424.80
21-12-2022 16:10 7 11.80 82.60
21-12-2022 16:10 786 11.80 9,274.80
21-12-2022 16:10 527 11.80 6,218.60
21-12-2022 16:10 1,386 11.80 16,354.80
21-12-2022 16:11 407 11.82 4,810.74
21-12-2022 16:11 207 11.82 2,446.74
21-12-2022 16:11 314 11.82 3,711.48
21-12-2022 16:11 1,470 11.82 17,375.40
21-12-2022 16:11 530 11.82 6,264.60
21-12-2022 16:11 1,852 11.82 21,890.64
22-12-2022 09:00 2,090 11.80 24,662.00
22-12-2022 09:02 2,090 11.78 24,620.20
22-12-2022 09:07 930 11.81 10,983.30
22-12-2022 09:07 1,516 11.81 17,903.96
22-12-2022 09:07 1,325 11.81 15,648.25
22-12-2022 09:07 585 11.81 6,908.85
22-12-2022 09:11 1,871 11.81 22,096.51
22-12-2022 09:11 748 11.81 8,833.88
22-12-2022 09:11 3,752 11.81 44,311.12
22-12-2022 09:11 860 11.81 10,156.60
22-12-2022 09:19 3,114 11.88 36,994.32
22-12-2022 09:19 1,227 11.88 14,576.76
22-12-2022 09:19 621 11.88 7,377.48
22-12-2022 09:19 2,471 11.88 29,355.48
22-12-2022 09:19 3,596 11.88 42,720.48
22-12-2022 09:19 1,262 11.88 14,992.56
22-12-2022 09:19 1,118 11.88 13,281.84
22-12-2022 09:21 1,544 11.86 18,311.84
22-12-2022 09:21 1,540 11.86 18,264.40
22-12-2022 09:22 4,742 11.89 56,382.38
22-12-2022 09:22 1,609 11.89 19,131.01
22-12-2022 09:23 2,712 11.88 32,218.56
22-12-2022 09:26 4,239 11.93 50,571.27
22-12-2022 09:26 1,506 11.91 17,936.46
22-12-2022 09:26 2,771 11.91 33,002.61
22-12-2022 09:28 191 11.90 2,272.90
22-12-2022 09:28 2,671 11.90 31,784.90
22-12-2022 09:34 4,992 11.91 59,454.72
22-12-2022 09:34 3,645 11.91 43,411.95
22-12-2022 09:34 1,600 11.90 19,040.00
22-12-2022 09:42 3,562 11.96 42,601.52
22-12-2022 09:42 1,660 11.96 19,853.60
22-12-2022 09:42 2,553 11.96 30,533.88
22-12-2022 09:44 4,172 11.88 49,563.36
22-12-2022 09:44 720 11.88 8,553.60
22-12-2022 09:44 120 11.88 1,425.60
22-12-2022 09:46 628 11.86 7,448.08
22-12-2022 09:46 6,193 11.86 73,448.98
22-12-2022 09:46 1,379 11.86 16,354.94
22-12-2022 09:46 3,281 11.86 38,912.66
22-12-2022 09:50 1,170 11.85 13,864.50
22-12-2022 09:50 4,414 11.85 52,305.90
22-12-2022 09:50 4,234 11.85 50,172.90
22-12-2022 09:52 1,207 11.82 14,266.74
22-12-2022 10:01 19,168 11.88 227,715.84
22-12-2022 10:04 521 11.88 6,189.48
22-12-2022 10:04 320 11.88 3,801.60
22-12-2022 10:04 5,453 11.88 64,781.64
22-12-2022 10:04 1,112 11.88 13,210.56
22-12-2022 10:04 2,344 11.88 27,846.72
22-12-2022 10:04 192 11.88 2,280.96
22-12-2022 10:04 1,164 11.88 13,828.32
22-12-2022 10:04 281 11.88 3,338.28
22-12-2022 10:08 4,331 11.92 51,625.52
22-12-2022 10:09 180 11.92 2,145.60
22-12-2022 10:09 356 11.92 4,243.52
22-12-2022 10:09 1,640 11.92 19,548.80
22-12-2022 10:09 2,373 11.92 28,286.16
22-12-2022 10:09 4,853 11.92 57,847.76
22-12-2022 10:14 1,308 11.91 15,578.28
22-12-2022 10:14 409 11.91 4,871.19
22-12-2022 10:14 2,473 11.91 29,453.43
22-12-2022 10:14 4,191 11.91 49,914.81
22-12-2022 10:17 2,201 11.91 26,213.91
22-12-2022 10:17 2,147 11.91 25,570.77
24,856.17
22-12-2022 10:17 2,087 11.91 24,975.27
22-12-2022 10:17 2,097 11.91 6,560.55
22-12-2022 10:22 549 11.95
22-12-2022 10:22 2,466 11.95 29,468.70
22-12-2022 10:22 1,488 11.95 17,781.60
22-12-2022 10:22 2,513 11.95 30,030.35
22-12-2022 10:22 237 11.95 2,832.15
22-12-2022 10:22 1,067 11.95 12,750.65
22-12-2022 10:22 630 11.95 7,528.50
22-12-2022 10:22 1,791 11.95 21,402.45
22-12-2022 10:22 2,589 11.95 30,938.55
22-12-2022 10:27 4,194 11.95 50,118.30
22-12-2022 10:27 4,348 11.95 51,958.60
22-12-2022 10:28 100 11.92 1,192.00
22-12-2022 10:29 1,324 11.92 15,782.08
22-12-2022 10:31 346 11.92 4,124.32
22-12-2022 10:32 1,237 11.92 14,745.04
22-12-2022 10:32 710 11.92 8,463.20
22-12-2022 10:34 676 11.92 8,057.92
22-12-2022 10:34 414 11.92 4,934.88
22-12-2022 10:34 3,943 11.92 47,000.56
22-12-2022 10:34 4,271 11.92 50,910.32
22-12-2022 10:35 2,113 11.93 25,208.09
22-12-2022 10:35 2,197 11.93 26,210.21
22-12-2022 10:39 436 11.93 5,201.48
22-12-2022 10:39 4,064 11.93 48,483.52
22-12-2022 10:39 397 11.93 4,736.21
22-12-2022 10:39 3,583 11.93 42,745.19
22-12-2022 10:39 617 11.93 7,360.81
22-12-2022 10:43 4,672 11.95 55,830.40
22-12-2022 10:43 814 11.95 9,727.30
22-12-2022 10:43 1,311 11.95 15,666.45
22-12-2022 10:43 1,399 11.95 16,718.05
22-12-2022 10:45 2,140 11.95 25,573.00
22-12-2022 10:47 4,500 11.95 53,775.00
22-12-2022 10:47 5 11.95 59.75
22-12-2022 10:49 4,340 11.94 51,819.60
22-12-2022 10:50 774 11.91 9,218.34
22-12-2022 10:50 817 11.91 9,730.47
22-12-2022 10:50 1,335 11.91 15,899.85
22-12-2022 10:54 1,926 11.92 22,957.92
22-12-2022 10:54 2,765 11.92 32,958.80
22-12-2022 10:54 2,570 11.92 30,634.40
22-12-2022 10:54 1,680 11.92 20,025.60
22-12-2022 10:54 868 11.92 10,346.56
22-12-2022 10:54 3,321 11.92 39,586.32
22-12-2022 11:01 4,407 11.91 52,487.37
22-12-2022 11:01 1 11.91 11.91
22-12-2022 11:01 1 11.91 11.91
22-12-2022 11:01 4,264 11.91 50,784.24
22-12-2022 11:01 1,235 11.91 14,708.85
22-12-2022 11:02 3,552 11.91 42,304.32
22-12-2022 11:02 4,343 11.91 51,725.13
22-12-2022 11:05 4,206 11.88 49,967.28
22-12-2022 11:16 1,711 11.91 20,378.01
22-12-2022 11:16 970 11.91 11,552.70
22-12-2022 11:16 449 11.91 5,347.59
22-12-2022 11:16 846 11.91 10,075.86
22-12-2022 11:16 22,900 11.92 272,968.00
22-12-2022 11:21 764 11.91 9,099.24
22-12-2022 11:22 2,107 11.91 25,094.37
22-12-2022 11:22 2,324 11.91 27,678.84
22-12-2022 11:22 681 11.91 8,110.71
22-12-2022 11:22 2,846 11.91 33,895.86
22-12-2022 11:22 1,065 11.91 12,684.15
22-12-2022 11:26 1,275 11.92 15,198.00
22-12-2022 11:26 1,943 11.92 23,160.56
22-12-2022 11:26 5,663 11.92 67,502.96
22-12-2022 11:39 1,199 11.95 14,328.05
22-12-2022 11:39 3,122 11.95 37,307.90
22-12-2022 11:39 535 11.95 6,393.25
22-12-2022 11:39 6,151 11.95 73,504.45
22-12-2022 11:39 12,970 11.96 155,121.20
22-12-2022 11:48 3,660 11.98 43,846.80
22-12-2022 11:50 100 11.99 1,199.00
22-12-2022 11:51 1,936 11.99 23,212.64
22-12-2022 11:51 440 11.99 5,275.60
22-12-2022 11:51 2,466 11.99 29,567.34
22-12-2022 11:51 4,510 11.98 54,029.80
22-12-2022 11:59 4,798 12.02 57,671.96
22-12-2022 11:59 1,813 12.02 21,792.26
22-12-2022 11:59 4,624 12.02 55,580.48
22-12-2022 12:00 6,882 12.03 82,790.46
22-12-2022 12:00 1,920 12.03 23,097.60
22-12-2022 12:00 3,145 12.03 37,834.35
22-12-2022 12:07 6,052 12.03 72,805.56
22-12-2022 12:10 1,370 12.02 16,467.40
22-12-2022 12:10 4,030 12.02 48,440.60
22-12-2022 12:10 4,197 12.02 50,447.94
22-12-2022 12:10 1,446 12.02 17,380.92
22-12-2022 12:10 1,207 12.02 14,508.14
22-12-2022 12:11 4,165 12.02 50,063.30
22-12-2022 12:16 2,232 12.03 26,850.96
22-12-2022 12:16 2,110 12.03 25,383.30
30,688.53
22-12-2022 12:20 2,551 12.03 35,656.92
22-12-2022 12:20 2,964 12.03 76,354.41
22-12-2022 12:20 6,347 12.03
22-12-2022 12:20 747 12.03 8,986.41
22-12-2022 12:20 63 12.03 757.89
22-12-2022 12:20 3,341 12.03 40,192.23
22-12-2022 12:20 305 12.03 3,669.15
22-12-2022 12:23 1,540 12.04 18,541.60
22-12-2022 12:26 1,809 12.04 21,780.36
22-12-2022 12:26 1,972 12.04 23,742.88
22-12-2022 12:26 4,283 12.04 51,567.32
22-12-2022 12:26 4,298 12.04 51,747.92
22-12-2022 12:32 1,206 12.02 14,496.12
22-12-2022 12:32 1,352 12.02 16,251.04
28,727.80
22-12-2022 12:32 2,390 12.02 51,722.06
22-12-2022 12:32 4,303 12.02 53,368.80
22-12-2022 12:32 4,440 12.02 30,147.18
22-12-2022 12:40 2,506 12.03
22-12-2022 12:40 3,330 12.03 40,059.90
22-12-2022 12:40 4,739 12.03 57,010.17
22-12-2022 11:40 6,408 12.03 77,088.24
22-12-2022 12:51 778 12.03 9,359.34
22-12-2022 12:52 22,494 12.03 270,602.82
22-12-2022 12:53 4,228 12.02 50,820.56
22-12-2022 12:53 5,027 12.02 60,424.54
22-12-2022 13:02 3,857 12.01 46,322.57
22-12-2022 13:02 582 12.01 6,989.82
22-12-2022 13:04 1,852 12.00 22,224.00
22-12-2022 13:04 2,661 12.00 31,932.00
22-12-2022 13:04 5,075 12.00 60,900.00
22-12-2022 13:06 4,727 12.04 56,913.08
22-12-2022 13:09 3,441 12.01 41,326.41
22-12-2022 13:09 1,239 12.01 14,880.39
22-12-2022 13:09 58 12.01 696.58
22-12-2022 13:09 4,442 12.01 53,348.42
22-12-2022 13:11 1,294 11.99 15,515.06
22-12-2022 13:11 2,903 11.99 34,806.97
22-12-2022 13:17 1,206 11.97 14,435.82
22-12-2022 13:17 3,149 11.97 37,693.53
22-12-2022 13:19 4,382 11.97 52,452.54
22-12-2022 13:20 3,155 11.96 37,733.80
22-12-2022 13:20 1,349 11.96 16,134.04
22-12-2022 13:20 1,466 11.96 17,533.36
22-12-2022 13:20 1,671 11.96 19,985.16
22-12-2022 13:20 1,105 11.96 13,215.80
22-12-2022 13:22 4,667 11.95 55,770.65
22-12-2022 13:27 15,343 11.95 183,348.85
22-12-2022 13:29 5,236 11.93 62,465.48
22-12-2022 13:34 1,187 11.92 14,149.04
22-12-2022 13:40 5,177 11.92 61,709.84
22-12-2022 13:40 4,532 11.92 54,021.44
22-12-2022 13:45 23,621 11.93 281,798.53
22-12-2022 13:51 4,754 11.92 56,667.68
22-12-2022 13:56 16,643 11.92 198,384.56
22-12-2022 14:00 2,906 11.90 34,581.40
22-12-2022 14:00 1,309 11.90 15,577.10
22-12-2022 14:00 2,445 11.90 29,095.50
21,336.70
22-12-2022 14:00 1,793 11.90 51,542.08
22-12-2022 14:04 4,324 11.92
22-12-2022 14:04 1,547 11.92 18,440.24
22-12-2022 14:04 1,839 11.92 21,920.88
22-12-2022 14:08 144 11.92 1,716.48
22-12-2022 14:12 856 11.92 10,203.52
22-12-2022 14:12 468 11.92 5,578.56
22-12-2022 14:12 3,371 11.92 40,182.32
22-12-2022 14:12 341 11.92 4,064.72
22-12-2022 14:12 4,213 11.92 50,218.96
22-12-2022 14:12 3,359 11.92 40,039.28
22-12-2022 14:12 1,114 11.92 13,278.88
22-12-2022 14:13 1,934 11.89 22,995.26
22-12-2022 14:13 3,255 11.89 38,701.95
22-12-2022 14:14 344 11.89 4,090.16
22-12-2022 14:14 6,234 11.89 74,122.26
22-12-2022 14:16 4,186 11.88 49,729.68
22-12-2022 14:18 4,500 11.89 53,505.00
22-12-2022 14:18 819 11.89 9,737.91
22-12-2022 14:20 4,519 11.87 53,640.53
22-12-2022 14:24 4,289 11.87 50,910.43
22-12-2022 14:24 2,500 11.87 29,675.00
22-12-2022 14:24 1,681 11.87 19,953.47
22-12-2022 14:27 1,281 11.87 15,205.47
22-12-2022 14:27 1,010 11.87 11,988.70
22-12-2022 14:28 2,117 11.87 25,128.79
22-12-2022 14:28 4,207 11.87 49,937.09
22-12-2022 14:29 3,053 11.86 36,208.58
22-12-2022 14:29 1,188 11.86 14,089.68
22-12-2022 14:31 4,195 11.83 49,626.85
22-12-2022 14:34 209 11.82 2,470.38
22-12-2022 14:34 3,000 11.82 35,460.00
22-12-2022 14:34 1,069 11.82 12,635.58
22-12-2022 14:36 2,318 11.81 27,375.58
22-12-2022 14:36 2,030 11.81 23,974.30
22-12-2022 14:37 2,550 11.80 30,090.00
22-12-2022 14:37 2,285 11.80 26,963.00
22-12-2022 14:41 4,822 11.81 56,947.82
22-12-2022 14:45 30,635.14
2,594 11.81 2,610.01
22-12-2022 14:45 221 11.81 49,176.84
22-12-2022 14:45 4,164 11.81 18,470.84
22-12-2022 14:45 1,564 11.81
22-12-2022 14:45 1,228 11.81 14,502.68
22-12-2022 14:47 163 11.81 1,925.03
22-12-2022 14:49 763 11.81 9,011.03
22-12-2022 14:49 5,083 11.81 60,030.23
22-12-2022 14:49 3,917 11.81 46,259.77
22-12-2022 14:49 405 11.81 4,783.05
22-12-2022 14:50 4,685 11.78 55,189.30
22-12-2022 14:54 1,480 11.77 17,419.60
22-12-2022 14:54 1,514 11.77 17,819.78
22-12-2022 14:54 1,310 11.77 15,418.70
22-12-2022 14:55 4,665 11.76 54,860.40
22-12-2022 14:56 1,268 11.76 14,911.68
22-12-2022 14:56 1,225 11.76 14,406.00
22-12-2022 15:04 4,494 11.81 53,074.14
22-12-2022 15:05 3,000 11.81 35,430.00
22-12-2022 15:05 1,716 11.81 20,265.96
22-12-2022 15:05 2,161 11.81 25,521.41
22-12-2022 15:05 2,388 11.81 28,202.28
22-12-2022 15:06 1,191 11.81 14,065.71
22-12-2022 15:06 2,110 11.81 24,919.10
22-12-2022 15:06 1,191 11.81 14,065.71
22-12-2022 15:13 9,587 11.82 113,318.34
22-12-2022 15:14 597 11.80 7,044.60
22-12-2022 15:14 1,281 11.80 15,115.80
22-12-2022 15:14 547 11.80 6,454.60
22-12-2022 15:14 2,207 11.80 26,042.60
22-12-2022 15:14 4,769 11.80 56,274.20
22-12-2022 15:14 1,830 11.80 21,594.00
22-12-2022 15:14 3,097 11.80 36,544.60
22-12-2022 15:17 4,589 11.81 54,196.09
22-12-2022 15:21 1,246 11.84 14,752.64
22-12-2022 15:21 1,524 11.84 18,044.16
22-12-2022 15:21 1,492 11.84 17,665.28
22-12-2022 15:26 3,796 11.82 44,868.72
22-12-2022 15:26 1,198 11.82 14,160.36
22-12-2022 15:26 3,302 11.82 39,029.64
22-12-2022 15:26 476 11.82 5,626.32
22-12-2022 15:26 870 11.82 10,283.40
22-12-2022 15:29 943 11.83 11,155.69
22-12-2022 15:31 323 11.85 3,827.55
22-12-2022 15:31 6,184 11.85 73,280.40
22-12-2022 15:31 292 11.85 3,460.20
22-12-2022 15:33 1,416 11.85 16,779.60
22-12-2022 15:33 3,870 11.85 45,859.50
22-12-2022 15:33 630 11.85 7,465.50
22-12-2022 15:33 1,285 11.85 15,227.25
22-12-2022 15:33 4,500 11.85 53,325.00
22-12-2022 15:33 4,788 11.85 56,737.80
22-12-2022 15:36 1,350 11.78 15,903.00
22-12-2022 15:36 2,977 11.78 35,069.06
22-12-2022 15:37 4,134 11.77 48,657.18
22-12-2022 15:38 101 11.77 1,188.77
22-12-2022 15:39 64 11.76 752.64
22-12-2022 15:39 4,402 11.76 51,767.52
22-12-2022 15:42 4,320 11.75 50,760.00
22-12-2022 15:44 2,562 11.73 30,052.26
22-12-2022 15:44 1,682 11.73 19,729.86
22,798.49
22-12-2022 15:50 1,937 11.77 39,147.02
22-12-2022 15:50 3,326 11.77 6,920.76
22-12-2022 15:50 588 11.77
22-12-2022 15:50 559 11.76 6,573.84
22-12-2022 15:50 1,609 11.76 18,921.84
22-12-2022 15:55 258 11.77 3,036.66
22-12-2022 15:55 19 11.77 223.63
22-12-2022 15:55 606 11.77 7,132.62
22-12-2022 15:56 553 11.77 6,508.81
22-12-2022 15:56 812 11.77 9,557.24
22-12-2022 15:57 2,095 11.79 24,700.05
22-12-2022 15:57 2,095 11.79 24,700.05
22-12-2022 14:57 6,977 11.80 82,328.60
22-12-2022 15:58 222 11.78 2,615.16
22-12-2022 15:58 1,211 11.78 14,265.58
22-12-2022 15:58 279 11.78 3,286.62
22-12-2022 15:58 430 11.78 5,065.40
22-12-2022 16:00 606 11.76 7,126.56
22-12-2022 16:00 123 11.76 1,446.48
22-12-2022 16:00 606 11.76 7,126.56
22-12-2022 16:01 808 11.76 9,502.08
22-12-2022 16:01 94 11.76 1,105.44
22-12-2022 16:01 618 11.76 7,267.68
22-12-2022 16:01 1,623 11.76 19,086.48
22-12-2022 16:01 1,100 11.76 12,936.00
22-12-2022 16:01 2,255 11.76 26,518.80
22-12-2022 16:01 1,194 11.76 14,041.44
22-12-2022 16:01 3,456 11.76 40,642.56
22-12-2022 16:02 600 11.73 7,038.00
22-12-2022 16:02 1,585 11.73 18,592.05
22-12-2022 16:05 949 11.73 11,131.77
22-12-2022 16:05 611 11.73 7,167.03
22-12-2022 16:06 557 11.73 6,533.61
1,737.52
22-12-2022 16:08 148 11.74 22,165.12
22-12-2022 16:08 1,888 11.74 3,991.60
22-12-2022 16:08 340 11.74
22-12-2022 15:09 4,603 11.74 54,039.22
22-12-2022 15:10 6,678 11.75 78,466.50
22-12-2022 16:10 2,153 11.73 25,254.69
22-12-2022 16:12 2,255 11.73 26,451.15
22-12-2022 16:12 28 11.73 328.44
22-12-2022 16:12 1,757 11.73 20,609.61
22-12-2022 16:12 336 11.73 3,941.28
22-12-2022 16:17 1,404 11.72 16,454.88
22-12-2022 16:17 806 11.72 9,446.32
22-12-2022 16:17 1,194 11.72 13,993.68
22-12-2022 16:17 1,644 11.72 19,267.68
22-12-2022 16:17 985 11.72 11,544.20
22-12-2022 16:18 556 11.72 6,516.32
22-12-2022 16:18 498 11.72 5,836.56
22-12-2022 16:18 545 11.73 6,392.85
22-12-2022 16:18 7,669 11.73 89,957.37
23-12-2022 09:04 2,199 11.66 25,640.34
23-12-2022 09:04 326 11.66 3,801.16
23-12-2022 09:10 2,007 11.63 23,341.41
23-12-2022 09:10 4,500 11.63 52,335.00
23-12-2022 08:10 5,389 11.63 62,674.07
23-12-2022 09:12 2,082 11.67 24,296.94
23-12-2022 09:12 1,012 11.67 11,810.04
23-12-2022 09:12 3,282 11.67 38,300.94
23-12-2022 09:18 1,363 11.71 15,960.73
23-12-2022 09:18 1,817 11.71 21,277.07
23-12-2022 09:18 6,188 11.71 72,461.48
23-12-2022 09:19 2,380 11.66 27,750.80
23-12-2022 09:20 3,006 11.68 35,110.08
23-12-2022 09:22 1,878 11.66 21,897.48
23-12-2022 09:22 775 11.66 9,036.50
23-12-2022 09:22 1,000 11.65 11,650.00
23-12-2022 09:22 1,461 11.65 17,020.65
23-12-2022 09:27 436 11.67 5,088.12
23-12-2022 09:27 4,515 11.67 52,690.05
23-12-2022 09:27 314 11.67 3,664.38
23-12-2022 09:27 2,993 11.67 34,928.31
23-12-2022 09:32 70 11.69 818.30
23-12-2022 09:32 4,067 11.69 47,543.23
23-12-2022 09:34 2,288 11.70 26,769.60
23-12-2022 09:34 1,098 11.70 12,846.60
23-12-2022 09:34 6,004 11.70 70,246.80
23-12-2022 09:34 3,445 11.70 40,306.50
23-12-2022 09:34 367 11.70 4,293.90
23-12-2022 09:42 5,268 11.74 61,846.32
23-12-2022 09:44 4,351 11.75 51,124.25
23-12-2022 09:44 2,572 11.75 30,221.00
23-12-2022 09:44 962 11.75 11,303.50
23-12-2022 09:44 3,335 11.75 39,186.25
23-12-2022 09:44 11 11.75 129.25
23-12-2022 09:46 1,878 11.75 22,066.50
23-12-2022 09:47 1,878 11.75 22,066.50
23-12-2022 09:48 528 11.75 6,204.00
23-12-2022 09:48 603 11.75 7,085.25
23-12-2022 09:48 2,097 11.75 24,639.75
23-12-2022 09:48 1,751 11.75 20,574.25
23-12-2022 09:57 1,720 11.75 20,210.00
23-12-2022 09:57 4,500 11.75 52,875.00
23-12-2022 09:57 589 11.75 6,920.75
23-12-2022 09:57 1,500 11.74 17,610.00
23-12-2022 09:57 4,488 11.74 52,689.12
23-12-2022 09:57 198 11.74 2,324.52
105.66
23-12-2022 09:57 9 11.74 55,013.64
23-12-2022 09:57 4,686 11.74 10,448.60
23-12-2022 09:57 890 11.74
23-12-2022 09:57 778 11.74 9,133.72
23-12-2022 09:57 4,190 11.73 49,148.70
23-12-2022 10:03 5,131 11.73 60,186.63
23-12-2022 10:03 439 11.73 5,149.47
23-12-2022 10:03 62 11.73 727.26
23-12-2022 10:04 5,115 11.73 59,998.95
23-12-2022 10:09 795 11.77 9,357.15
23-12-2022 10:09 632 11.77 7,438.64
23-12-2022 10:09 3,329 11.77 39,182.33
23-12-2022 10:09 632 11.77 7,438.64
23-12-2022 10:11 1,705 11.76 20,050.80
23-12-2022 10:11 2,825 11.76 33,222.00
23-12-2022 10:11 4,335 11.76 50,979.60
23-12-2022 10:12 4,510 11.75 52,992.50
23-12-2022 10:16 4,204 11.75 49,397.00
23-12-2022 10:17 1,023 11.72 11,989.56
23-12-2022 10:17 3,221 11.72 37,750.12
23-12-2022 10:35 216 11.77 2,542.32
23-12-2022 10:35 3,359 11.77 39,535.43
23-12-2022 10:35 2,672 11.77 31,449.44
23-12-2022 10:39 2,601 11.79 30,665.79
23-12-2022 10:40 900 11.79 10,611.00
23-12-2022 10:40 1,299 11.79 15,315.21
23-12-2022 10:40 22,384.60
1,897 11.80 11,446.00
23-12-2022 10:40 970 11.80 125,492.94
23-12-2022 10:43 10,617 11.82 75,685.20
23-12-2022 10:43 6,414 11.80 112,712.40
23-12-2022 10:46 9,560 11.79 8,677.44
23-12-2022 10:48 736 11.79 18,498.51
23-12-2022 10:48 1,569 11.79 31,278.87
23-12-2022 10:48 2,653 11.79 29,475.00
23-12-2022 10:48 2,500 11.79
23-12-2022 10:48 1,817 11.79 21,422.43
23-12-2022 10:56 5,162 11.78 60,808.36
23-12-2022 10:56 4,226 11.78 49,782.28
23-12-2022 10:56 5,251 11.78 61,856.78
23-12-2022 11:03 4,052 11.79 47,773.08
23-12-2022 11:03 361 11.79 4,256.19
23-12-2022 11:04 4,500 11.78 53,010.00
23-12-2022 11:04 729 11.78 8,587.62
23-12-2022 11:04 5,958 11.78 70,185.24
23-12-2022 11:22 10,261 11.82 121,285.02
23-12-2022 11:30 4,000 11.83 47,320.00
23-12-2022 11:30 360 11.83 4,258.80
23-12-2022 11:31 4,594 11.82 54,301.08
23-12-2022 11:35 9,584 11.84 113,474.56
23-12-2022 11:36 4,628 11.82 54,702.96
23-12-2022 11:38 3,195 11.81 37,732.95
23-12-2022 11:38 1,697 11.81 20,041.57
23-12-2022 11:40 6,435 11.80 75,933.00
23-12-2022 11:40 3,359 11.80 39,636.20
23-12-2022 11:40 973 11.80 11,481.40
23-12-2022 11:43 3,359 11.78 39,569.02
23-12-2022 11:43 943 11.78 11,108.54
23-12-2022 11:43 4,188 11.78 49,334.64
23-12-2022 11:48 1,273 11.76 14,970.48
23-12-2022 11:48 5,531 11.76 65,044.56
23-12-2022 11:48 2,383 11.73 27,952.59
23-12-2022 11:48 2,530 11.73 29,676.90
23-12-2022 11:48 4,500 11.73 52,785.00
23-12-2022 11:48 57 11.73 668.61
23-12-2022 11:48 4,667 11.73 54,743.91
23-12-2022 11:48 230 11.73 2,697.90
23-12-2022 11:50 3,635 11.74 42,674.90
23-12-2022 11:50 1,249 11.74 14,663.26
23-12-2022 12:00 4,208 11.73 49,359.84
23-12-2022 12:00 1,616 11.73 18,955.68
23-12-2022 12:00 2,663 11.73 31,236.99
23-12-2022 12:00 696 11.73 8,164.08
23-12-2022 12:00 850 11.73 9,970.50
23-12-2022 12:00 2,733 11.73 32,058.09
23-12-2022 12:05 5,410 11.72 63,405.20
23-12-2022 12:28 4,609 11.72 54,017.48
23-12-2022 12:30 449 11.73 5,266.77
23-12-2022 12:30 49 11.73 574.77
23-12-2022 12:31 5,479 11.73 64,268.67
23-12-2022 12:37 6,188 11.74 72,647.12
23-12-2022 12:44 4,378 11.73 51,353.94
23-12-2022 13:03 4,191 11.74 49,202.34
23-12-2022 13:06 4,182 11.72 49,013.04
23-12-2022 13:06 2,308 11.71 27,026.68
23-12-2022 13:06 2,238 11.71 26,206.98
23-12-2022 13:20 4,237 11.69 49,530.53
23-12-2022 13:20 4,818 11.69 56,322.42
23-12-2022 13:24 4,984 11.68 58,213.12
23-12-2022 13:29 4,394 11.67 51,277.98
23-12-2022 13:29 6,058 11.66 70,636.28
23-12-2022 13:35 290 11.65 3,378.50
23-12-2022 13:40 317 11.68 3,702.56
23-12-2022 13:41 6,503 11.68 75,955.04
23-12-2022 13:43 5,368 11.70 62,805.60
23-12-2022 13:43 2,632 11.70 30,794.40
23-12-2022 13:43 2,886 11.70 33,766.20
23-12-2022 13:45 2,842 11.68 33,194.56
23-12-2022 13:45 1,009 11.68 11,785.12
23-12-2022 13:45 1,208 11.68 14,109.44
23-12-2022 14:18 1,878 11.70 21,972.60
23-12-2022 14:19 1,878 11.70 21,972.60
23-12-2022 14:19 1,779 11.70 20,814.30
23-12-2022 14:19 572 11.69 6,686.68
23-12-2022 14:23 3,699 11.69 43,241.31
63,675.43
23-12-2022 14:23 5,447 11.69
23-12-2022 14:29 5,248 11.68 61,296.64
23-12-2022 14:29 697 11.68 8,140.96
23-12-2022 14:29 4,252 11.67 49,620.84
23-12-2022 14:31 900 11.64 10,476.00
23-12-2022 14:32 4,651 11.64 54,137.64
23-12-2022 14:32 1,651 11.64 19,217.64
23-12-2022 14:32 2,512 11.64 29,239.68
23-12-2022 14:32 628 11.64 7,309.92
23-12-2022 14:32 15,186 11.65 176,916.90
23-12-2022 14:33 4,673 11.62 54,300.26
23-12-2022 14:35 4,864 11.62 56,519.68
23-12-2022 14:35 360 11.62 4,183.20
23-12-2022 14:38 1,528 11.60 17,724.80
23-12-2022 14:38 1,194 11.60 13,850.40
23-12-2022 14:38 1,550 11.60 17,980.00
23-12-2022 14:52 5,950 11.65 69,317.50
23-12-2022 13:52 4,535 11.66 52,878.10
23-12-2022 14:53 58,479 11.66 681,865.14
23-12-2022 14:53 3,359 11.64 39,098.76
23-12-2022 14:53 1,409 11.64 16,400.76
23-12-2022 14:53 224 11.64 2,607.36
23-12-2022 14:57 5,424 11.63 63,081.12
23-12-2022 14:57 4,256 11.63 49,497.28
23-12-2022 15:05 6,489 11.64 75,531.96
23-12-2022 14:19 9,255 11.64 107,728.20
23-12-2022 15:33 4,717 11.71 55,236.07
23-12-2022 15:36 4,964 11.73 58,227.72
23-12-2022 15:39 5,610 11.69 65,580.90
23-12-2022 15:39 40 11.69 467.60
23-12-2022 15:47 1,810 11.68 21,140.80
23-12-2022 15:47 787 11.68 9,192.16
23-12-2022 15:47 123 11.68 1,436.64
23-12-2022 15:47 1,275 11.68 14,892.00
23-12-2022 15:47 1,705 11.68 19,914.40
23-12-2022 14:47 9,900 11.68 115,582.50
23-12-2022 15:47 95,268.00
8,160 11.68 122,365.68
23-12-2022 15:47 10,481 11.68 95,308.80
23-12-2022 14:51 8,160 11.68 41,884.48
23-12-2022 15:51 3,586 11.68
23-12-2022 15:56 6,250 11.68 73,000.00
23-12-2022 15:56 4,742 11.68 55,386.56
23-12-2022 16:00 3,359 11.68 39,233.12
23-12-2022 16:02 7,446 11.68 86,969.28
23-12-2022 16:02 18,416 11.69 215,283.04
23-12-2022 16:04 2,497 11.71 29,239.87
23-12-2022 16:05 2,536 11.71 29,696.56
23-12-2022 16:05 2,000 11.71 23,420.00
23-12-2022 16:05 2,000 11.71 23,420.00
23-12-2022 16:05 2,000 11.71 23,420.00
23-12-2022 16:05 413 11.71 4,836.23
23-12-2022 16:05 1,174 11.71 13,747.54
23-12-2022 16:05 413 11.71 4,836.23
23-12-2022 16:05 1,587 11.71 18,583.77
23-12-2022 16:05 2,000 11.71 23,420.00
23-12-2022 16:05 877 11.71 10,269.67

More from DNO ASA

Major Shareholding Notification 2026
May 21
Major Shareholding Notification 2026
May 21
Major Shareholding Notification 2026
May 20
Regulatory Filings 2026
May 20
Notice of Dividend Amount 2026
May 15
Report Publication Announcement 2026
May 11
Director's Dealing 2026
May 11
Director's Dealing 2026
May 11
Director's Dealing 2026
May 11
Director's Dealing 2026
May 11
View all filings →