Digia Oyj — Transaction in Own Shares 2022

Mar 16, 2022

Sheet1

Report Time	Ticker	Fill Qty	Fill Prc	Market place	Broker
2022-03-16 14:09:51.058	DIGIA	12	7.64	Nasdaq Helsinki	OP
2022-03-16 14:09:51.058	DIGIA	111	7.64	Nasdaq Helsinki	OP
2022-03-16 14:09:51.008	DIGIA	9	7.64	Nasdaq Helsinki	OP
2022-03-16 14:08:48.990	DIGIA	106	7.64	Nasdaq Helsinki	OP
2022-03-16 14:07:29.558	DIGIA	124	7.64	Nasdaq Helsinki	OP
2022-03-16 14:06:08.324	DIGIA	11	7.64	Nasdaq Helsinki	OP
2022-03-16 14:06:08.324	DIGIA	73	7.64	Nasdaq Helsinki	OP
2022-03-16 14:06:08.324	DIGIA	40	7.64	Nasdaq Helsinki	OP
2022-03-16 14:04:47.430	DIGIA	124	7.64	Nasdaq Helsinki	OP
2022-03-16 14:03:28.380	DIGIA	60	7.64	Nasdaq Helsinki	OP
2022-03-16 14:03:28.380	DIGIA	64	7.64	Nasdaq Helsinki	OP
2022-03-16 14:02:04.326	DIGIA	33	7.64	Nasdaq Helsinki	OP
2022-03-16 14:02:04.326	DIGIA	95	7.64	Nasdaq Helsinki	OP
2022-03-16 14:00:36.970	DIGIA	132	7.64	Nasdaq Helsinki	OP
2022-03-16 13:46:20.290	DIGIA	441	7.64	Nasdaq Helsinki	OP
2022-03-16 13:46:20.290	DIGIA	104	7.64	Nasdaq Helsinki	OP
2022-03-16 13:46:20.290	DIGIA	64	7.64	Nasdaq Helsinki	OP
2022-03-16 13:34:36.256	DIGIA	1	7.63	Nasdaq Helsinki	OP
2022-03-16 13:13:18.470	DIGIA	99	7.63	Nasdaq Helsinki	OP
2022-03-16 13:13:15.542	DIGIA	158	7.64	Nasdaq Helsinki	OP
2022-03-16 13:13:15.542	DIGIA	73	7.64	Nasdaq Helsinki	OP
2022-03-16 12:59:19.254	DIGIA	133	7.64	Nasdaq Helsinki	OP
2022-03-16 12:45:10.900	DIGIA	108	7.64	Nasdaq Helsinki	OP
2022-03-16 12:26:21.824	DIGIA	17	7.64	Nasdaq Helsinki	OP
2022-03-16 12:26:21.824	DIGIA	90	7.64	Nasdaq Helsinki	OP
2022-03-16 12:07:15.834	DIGIA	70	7.64	Nasdaq Helsinki	OP
2022-03-16 12:07:15.834	DIGIA	81	7.64	Nasdaq Helsinki	OP
2022-03-16 11:54:55.456	DIGIA	103	7.61	Nasdaq Helsinki	OP
2022-03-16 11:52:15.360	DIGIA	130	7.64	Nasdaq Helsinki	OP
2022-03-16 11:47:16.372	DIGIA	129	7.64	Nasdaq Helsinki	OP
2022-03-16 11:46:31.130	DIGIA	125	7.64	Nasdaq Helsinki	OP
2022-03-16 11:30:31.458	DIGIA	131	7.67	Nasdaq Helsinki	OP
2022-03-16 11:23:33.452	DIGIA	122	7.67	Nasdaq Helsinki	OP
2022-03-16 11:16:42.098	DIGIA	122	7.67	Nasdaq Helsinki	OP
2022-03-16 11:05:35.028	DIGIA	123	7.67	Nasdaq Helsinki	OP
2022-03-16 11:05:35.028	DIGIA	124	7.64	Nasdaq Helsinki	OP
2022-03-16 10:58:38.146	DIGIA	132	7.69	Nasdaq Helsinki	OP
2022-03-16 10:53:02.722	DIGIA	134	7.71	Nasdaq Helsinki	OP
2022-03-16 10:31:00.174	DIGIA	127	7.77	Nasdaq Helsinki	OP
2022-03-16 10:29:42.784	DIGIA	58	7.75	Nasdaq Helsinki	OP
2022-03-16 10:20:51.312	DIGIA	68	7.70	Nasdaq Helsinki	OP
2022-03-16 10:13:01.816	DIGIA	132	7.69	Nasdaq Helsinki	OP
2022-03-16 10:08:05.616	DIGIA	97	7.67	Nasdaq Helsinki	OP
2022-03-16 10:08:05.616	DIGIA	26	7.67	Nasdaq Helsinki	OP
2022-03-16 10:03:31.292	DIGIA	84	7.67	Nasdaq Helsinki	OP