Digia Oyj — Transaction in Own Shares 2021

Dec 16, 2021

Sheet1

Report Time	Ticker	Fill Qty	Fill Prc	Market place	Broker
2021-12-16 10:06:33.972	DIGIA	36	6.64	Nasdaq Helsinki	OP
2021-12-16 10:17:15.488	DIGIA	154	6.62	Nasdaq Helsinki	OP
2021-12-16 10:17:22.812	DIGIA	144	6.60	Nasdaq Helsinki	OP
2021-12-16 10:39:55.172	DIGIA	146	6.58	Nasdaq Helsinki	OP
2021-12-16 10:53:23.580	DIGIA	149	6.60	Nasdaq Helsinki	OP
2021-12-16 11:05:08.262	DIGIA	62	6.60	Nasdaq Helsinki	OP
2021-12-16 11:34:26.570	DIGIA	11	6.65	Nasdaq Helsinki	OP
2021-12-16 11:34:26.570	DIGIA	29	6.64	Nasdaq Helsinki	OP
2021-12-16 11:56:02.466	DIGIA	205	6.71	Nasdaq Helsinki	OP
2021-12-16 11:59:09.860	DIGIA	62	6.66	Nasdaq Helsinki	OP
2021-12-16 12:22:29.394	DIGIA	154	6.67	Nasdaq Helsinki	OP
2021-12-16 12:40:39.010	DIGIA	30	6.65	Nasdaq Helsinki	OP
2021-12-16 13:03:49.844	DIGIA	157	6.67	Nasdaq Helsinki	OP
2021-12-16 13:22:19.474	DIGIA	126	6.67	Nasdaq Helsinki	OP
2021-12-16 13:42:28.744	DIGIA	106	6.67	Nasdaq Helsinki	OP
2021-12-16 14:11:29.230	DIGIA	173	6.70	Nasdaq Helsinki	OP
2021-12-16 14:11:29.230	DIGIA	3	6.70	Nasdaq Helsinki	OP
2021-12-16 14:38:21.792	DIGIA	54	6.72	Nasdaq Helsinki	OP
2021-12-16 15:07:49.914	DIGIA	82	6.76	Nasdaq Helsinki	OP
2021-12-16 15:24:50.520	DIGIA	23	6.74	Nasdaq Helsinki	OP
2021-12-16 15:24:50.520	DIGIA	131	6.74	Nasdaq Helsinki	OP
2021-12-16 15:38:31.706	DIGIA	30	6.70	Nasdaq Helsinki	OP
2021-12-16 16:28:37.960	DIGIA	352	6.71	Nasdaq Helsinki	OP
2021-12-16 16:39:55.316	DIGIA	153	6.70	Nasdaq Helsinki	OP
2021-12-16 16:53:08.782	DIGIA	150	6.67	Nasdaq Helsinki	OP
2021-12-16 17:01:43.812	DIGIA	91	6.65	Nasdaq Helsinki	OP
2021-12-16 17:22:09.956	DIGIA	111	6.70	Nasdaq Helsinki	OP
2021-12-16 17:37:48.634	DIGIA	142	6.70	Nasdaq Helsinki	OP
2021-12-16 17:49:23.680	DIGIA	17	6.70	Nasdaq Helsinki	OP
2021-12-16 17:49:23.680	DIGIA	100	6.70	Nasdaq Helsinki	OP
2021-12-16 17:49:23.680	DIGIA	34	6.70	Nasdaq Helsinki	OP
2021-12-16 17:59:16.412	DIGIA	15	6.70	Nasdaq Helsinki	OP
2021-12-16 17:59:47.462	DIGIA	1	6.70	Nasdaq Helsinki	OP
2021-12-16 17:59:50.604	DIGIA	60	6.70	Nasdaq Helsinki	OP
2021-12-16 17:59:50.604	DIGIA	84	6.70	Nasdaq Helsinki	OP