Digia Oyj — Transaction in Own Shares 2021

Dec 20, 2021

Sheet1

Report Time	Ticker	Fill Qty	Fill Prc	Market place	Broker
2021-12-20 10:36:57.182	DIGIA	136	6.60	Nasdaq Helsinki	OP
2021-12-20 10:42:02.392	DIGIA	24	6.65	Nasdaq Helsinki	OP
2021-12-20 10:52:00.620	DIGIA	136	6.63	Nasdaq Helsinki	OP
2021-12-20 10:52:02.196	DIGIA	338	6.65	Nasdaq Helsinki	OP
2021-12-20 10:53:45.792	DIGIA	100	6.60	Nasdaq Helsinki	OP
2021-12-20 11:17:27.340	DIGIA	142	6.60	Nasdaq Helsinki	OP
2021-12-20 11:22:13.192	DIGIA	142	6.60	Nasdaq Helsinki	OP
2021-12-20 11:26:47.576	DIGIA	25	6.56	Nasdaq Helsinki	OP
2021-12-20 11:36:43.086	DIGIA	148	6.60	Nasdaq Helsinki	OP
2021-12-20 11:47:18.226	DIGIA	133	6.60	Nasdaq Helsinki	OP
2021-12-20 12:03:26.462	DIGIA	133	6.59	Nasdaq Helsinki	OP
2021-12-20 12:04:08.960	DIGIA	92	6.58	Nasdaq Helsinki	OP
2021-12-20 12:04:08.960	DIGIA	1	6.58	Nasdaq Helsinki	OP
2021-12-20 12:25:40.962	DIGIA	94	6.61	Nasdaq Helsinki	OP
2021-12-20 12:45:03.118	DIGIA	85	6.61	Nasdaq Helsinki	OP
2021-12-20 12:49:47.808	DIGIA	2	6.60	Nasdaq Helsinki	OP
2021-12-20 12:56:14.618	DIGIA	4	6.60	Nasdaq Helsinki	OP
2021-12-20 12:56:14.618	DIGIA	7	6.60	Nasdaq Helsinki	OP
2021-12-20 13:05:35.196	DIGIA	137	6.63	Nasdaq Helsinki	OP
2021-12-20 13:25:15.226	DIGIA	108	6.62	Nasdaq Helsinki	OP
2021-12-20 13:37:29.686	DIGIA	4	6.59	Nasdaq Helsinki	OP
2021-12-20 13:37:29.686	DIGIA	138	6.59	Nasdaq Helsinki	OP
2021-12-20 13:49:44.494	DIGIA	273	6.61	Nasdaq Helsinki	OP
2021-12-20 14:12:52.000	DIGIA	80	6.60	Nasdaq Helsinki	OP
2021-12-20 14:12:52.000	DIGIA	1	6.60	Nasdaq Helsinki	OP
2021-12-20 14:30:16.646	DIGIA	123	6.61	Nasdaq Helsinki	OP
2021-12-20 14:45:11.688	DIGIA	137	6.61	Nasdaq Helsinki	OP
2021-12-20 14:57:46.706	DIGIA	6	6.61	Nasdaq Helsinki	OP
2021-12-20 14:57:46.706	DIGIA	101	6.61	Nasdaq Helsinki	OP
2021-12-20 15:07:36.708	DIGIA	137	6.61	Nasdaq Helsinki	OP
2021-12-20 15:19:57.678	DIGIA	144	6.61	Nasdaq Helsinki	OP
2021-12-20 15:28:15.778	DIGIA	1	6.60	Nasdaq Helsinki	OP
2021-12-20 15:34:51.478	DIGIA	169	6.62	Nasdaq Helsinki	OP
2021-12-20 15:45:53.724	DIGIA	136	6.62	Nasdaq Helsinki	OP
2021-12-20 15:49:33.080	DIGIA	137	6.60	Nasdaq Helsinki	OP
2021-12-20 15:49:33.080	DIGIA	1	6.60	Nasdaq Helsinki	OP
2021-12-20 16:04:23.440	DIGIA	238	6.62	Nasdaq Helsinki	OP
2021-12-20 16:21:29.402	DIGIA	24	6.62	Nasdaq Helsinki	OP
2021-12-20 16:28:12.526	DIGIA	9	6.63	Nasdaq Helsinki	OP