Digia Oyj — Transaction in Own Shares 2021

Dec 27, 2021

Sheet1

Report Time	Ticker	Fill Qty	Fill Prc	Market place	Broker
2021-12-27 10:14:52.996	DIGIA	62	7.28	Nasdaq Helsinki	OP
2021-12-27 10:16:11.010	DIGIA	130	7.25	Nasdaq Helsinki	OP
2021-12-27 10:38:34.870	DIGIA	124	7.19	Nasdaq Helsinki	OP
2021-12-27 10:39:16.314	DIGIA	135	7.18	Nasdaq Helsinki	OP
2021-12-27 11:01:54.848	DIGIA	81	7.16	Nasdaq Helsinki	OP
2021-12-27 11:05:12.912	DIGIA	129	7.17	Nasdaq Helsinki	OP
2021-12-27 11:18:28.642	DIGIA	29	7.16	Nasdaq Helsinki	OP
2021-12-27 11:25:46.452	DIGIA	29	7.16	Nasdaq Helsinki	OP
2021-12-27 11:31:41.334	DIGIA	125	7.15	Nasdaq Helsinki	OP
2021-12-27 11:42:59.148	DIGIA	45	7.15	Nasdaq Helsinki	OP
2021-12-27 11:42:59.148	DIGIA	22	7.15	Nasdaq Helsinki	OP
2021-12-27 11:42:59.148	DIGIA	36	7.15	Nasdaq Helsinki	OP
2021-12-27 11:42:59.210	DIGIA	132	7.15	Nasdaq Helsinki	OP
2021-12-27 11:55:44.558	DIGIA	24	7.15	Nasdaq Helsinki	OP
2021-12-27 11:55:44.558	DIGIA	101	7.15	Nasdaq Helsinki	OP
2021-12-27 12:11:34.142	DIGIA	127	7.15	Nasdaq Helsinki	OP
2021-12-27 12:31:21.188	DIGIA	230	7.14	Nasdaq Helsinki	OP
2021-12-27 12:43:40.518	DIGIA	125	7.12	Nasdaq Helsinki	OP
2021-12-27 12:43:40.518	DIGIA	124	7.12	Nasdaq Helsinki	OP
2021-12-27 12:47:24.092	DIGIA	10	7.12	Nasdaq Helsinki	OP
2021-12-27 12:57:16.738	DIGIA	113	7.12	Nasdaq Helsinki	OP
2021-12-27 12:57:16.738	DIGIA	7	7.12	Nasdaq Helsinki	OP
2021-12-27 13:01:14.996	DIGIA	130	7.12	Nasdaq Helsinki	OP
2021-12-27 13:01:14.996	DIGIA	4	7.12	Nasdaq Helsinki	OP
2021-12-27 13:08:53.836	DIGIA	124	7.12	Nasdaq Helsinki	OP
2021-12-27 13:10:52.204	DIGIA	129	7.10	Nasdaq Helsinki	OP
2021-12-27 13:34:34.564	DIGIA	57	7.01	Nasdaq Helsinki	OP
2021-12-27 13:50:00.044	DIGIA	127	7.01	Nasdaq Helsinki	OP
2021-12-27 13:50:41.594	DIGIA	84	7.00	Nasdaq Helsinki	OP
2021-12-27 14:09:37.928	DIGIA	127	7.04	Nasdaq Helsinki	OP
2021-12-27 14:14:19.476	DIGIA	7	7.04	Nasdaq Helsinki	OP
2021-12-27 14:57:34.608	DIGIA	132	7.13	Nasdaq Helsinki	OP
2021-12-27 15:03:27.710	DIGIA	127	7.12	Nasdaq Helsinki	OP
2021-12-27 15:31:18.868	DIGIA	47	7.14	Nasdaq Helsinki	OP
2021-12-27 15:41:03.320	DIGIA	8	7.14	Nasdaq Helsinki	OP
2021-12-27 16:41:03.924	DIGIA	126	7.15	Nasdaq Helsinki	OP
2021-12-27 16:41:04.016	DIGIA	155	7.15	Nasdaq Helsinki	OP
2021-12-27 16:44:26.444	DIGIA	108	7.16	Nasdaq Helsinki	OP
2021-12-27 16:44:26.444	DIGIA	538	7.16	Nasdaq Helsinki	OP
2021-12-27 16:44:45.496	DIGIA	4	7.16	Nasdaq Helsinki	OP
2021-12-27 16:44:50.592	DIGIA	68	7.16	Nasdaq Helsinki	OP