Digia Oyj — Transaction in Own Shares 2021

Dec 28, 2021

Sheet1

Report Time	Ticker	Fill Qty	Fill Prc	Market place	Broker
2021-12-28 10:12:17.622	DIGIA	31	7.20	Nasdaq Helsinki	OP
2021-12-28 10:27:41.204	DIGIA	124	7.20	Nasdaq Helsinki	OP
2021-12-28 10:30:03.162	DIGIA	96	7.17	Nasdaq Helsinki	OP
2021-12-28 10:30:03.162	DIGIA	4	7.17	Nasdaq Helsinki	OP
2021-12-28 10:52:00.330	DIGIA	85	7.19	Nasdaq Helsinki	OP
2021-12-28 11:08:36.026	DIGIA	116	7.19	Nasdaq Helsinki	OP
2021-12-28 11:25:15.236	DIGIA	113	7.19	Nasdaq Helsinki	OP
2021-12-28 11:32:27.602	DIGIA	1	7.18	Nasdaq Helsinki	OP
2021-12-28 11:32:27.602	DIGIA	117	7.18	Nasdaq Helsinki	OP
2021-12-28 11:39:24.030	DIGIA	7	7.17	Nasdaq Helsinki	OP
2021-12-28 11:42:31.696	DIGIA	4	7.17	Nasdaq Helsinki	OP
2021-12-28 11:42:31.696	DIGIA	120	7.17	Nasdaq Helsinki	OP
2021-12-28 11:49:59.100	DIGIA	127	7.17	Nasdaq Helsinki	OP
2021-12-28 11:56:43.662	DIGIA	123	7.17	Nasdaq Helsinki	OP
2021-12-28 12:07:32.320	DIGIA	133	7.17	Nasdaq Helsinki	OP
2021-12-28 12:19:07.376	DIGIA	125	7.17	Nasdaq Helsinki	OP
2021-12-28 12:29:55.462	DIGIA	125	7.17	Nasdaq Helsinki	OP
2021-12-28 12:40:33.614	DIGIA	132	7.17	Nasdaq Helsinki	OP
2021-12-28 12:51:41.254	DIGIA	133	7.17	Nasdaq Helsinki	OP
2021-12-28 12:58:43.624	DIGIA	5	7.16	Nasdaq Helsinki	OP
2021-12-28 12:58:43.624	DIGIA	124	7.16	Nasdaq Helsinki	OP
2021-12-28 12:58:43.624	DIGIA	2	7.16	Nasdaq Helsinki	OP
2021-12-28 13:03:12.322	DIGIA	127	7.16	Nasdaq Helsinki	OP
2021-12-28 13:08:42.120	DIGIA	54	7.16	Nasdaq Helsinki	OP
2021-12-28 13:14:16.854	DIGIA	130	7.17	Nasdaq Helsinki	OP
2021-12-28 13:33:30.632	DIGIA	106	7.16	Nasdaq Helsinki	OP
2021-12-28 13:46:49.588	DIGIA	43	7.16	Nasdaq Helsinki	OP
2021-12-28 13:46:49.588	DIGIA	84	7.16	Nasdaq Helsinki	OP
2021-12-28 13:59:06.088	DIGIA	126	7.16	Nasdaq Helsinki	OP
2021-12-28 14:11:17.138	DIGIA	123	7.16	Nasdaq Helsinki	OP
2021-12-28 14:23:07.204	DIGIA	123	7.16	Nasdaq Helsinki	OP
2021-12-28 14:39:39.098	DIGIA	7	7.16	Nasdaq Helsinki	OP
2021-12-28 14:39:39.098	DIGIA	249	7.16	Nasdaq Helsinki	OP
2021-12-28 15:07:58.282	DIGIA	121	7.15	Nasdaq Helsinki	OP
2021-12-28 15:07:58.282	DIGIA	124	7.15	Nasdaq Helsinki	OP
2021-12-28 15:29:16.894	DIGIA	124	7.15	Nasdaq Helsinki	OP
2021-12-28 15:29:16.894	DIGIA	1	7.15	Nasdaq Helsinki	OP
2021-12-28 15:31:02.916	DIGIA	128	7.15	Nasdaq Helsinki	OP
2021-12-28 15:35:38.654	DIGIA	30	7.14	Nasdaq Helsinki	OP
2021-12-28 15:35:38.654	DIGIA	6	7.14	Nasdaq Helsinki	OP
2021-12-28 15:52:16.766	DIGIA	116	7.13	Nasdaq Helsinki	OP
2021-12-28 16:02:37.548	DIGIA	63	7.11	Nasdaq Helsinki	OP
2021-12-28 16:17:00.350	DIGIA	126	7.13	Nasdaq Helsinki	OP
2021-12-28 16:34:36.404	DIGIA	30	7.13	Nasdaq Helsinki	OP
2021-12-28 16:43:04.458	DIGIA	6	7.13	Nasdaq Helsinki	OP
2021-12-28 16:44:50.556	DIGIA	5	7.13	Nasdaq Helsinki	OP
2021-12-28 16:44:50.556	DIGIA	121	7.13	Nasdaq Helsinki	OP