Digia Oyj — Transaction in Own Shares 2021

Dec 29, 2021

Sheet1

Report Time	Ticker	Fill Qty	Fill Prc	Market place	Broker
2021-12-29 10:10:25.802	DIGIA	125	7.02	Nasdaq Helsinki	OP
2021-12-29 10:15:48.260	DIGIA	129	6.98	Nasdaq Helsinki	OP
2021-12-29 10:40:56.064	DIGIA	21	7.04	Nasdaq Helsinki	OP
2021-12-29 10:53:58.196	DIGIA	139	7.04	Nasdaq Helsinki	OP
2021-12-29 11:10:59.028	DIGIA	11	7.04	Nasdaq Helsinki	OP
2021-12-29 11:27:19.502	DIGIA	205	7.04	Nasdaq Helsinki	OP
2021-12-29 11:44:46.188	DIGIA	110	7.04	Nasdaq Helsinki	OP
2021-12-29 12:02:36.920	DIGIA	107	7.04	Nasdaq Helsinki	OP
2021-12-29 12:41:32.750	DIGIA	125	7.02	Nasdaq Helsinki	OP
2021-12-29 12:41:32.750	DIGIA	4	7.02	Nasdaq Helsinki	OP
2021-12-29 12:43:27.116	DIGIA	128	7.00	Nasdaq Helsinki	OP
2021-12-29 12:43:27.160	DIGIA	32	7.00	Nasdaq Helsinki	OP
2021-12-29 13:07:45.088	DIGIA	125	7.00	Nasdaq Helsinki	OP
2021-12-29 13:07:45.180	DIGIA	291	7.00	Nasdaq Helsinki	OP
2021-12-29 13:15:24.508	DIGIA	130	7.00	Nasdaq Helsinki	OP
2021-12-29 13:35:10.834	DIGIA	109	6.99	Nasdaq Helsinki	OP
2021-12-29 13:36:54.500	DIGIA	143	6.99	Nasdaq Helsinki	OP
2021-12-29 13:45:04.138	DIGIA	126	6.99	Nasdaq Helsinki	OP
2021-12-29 13:57:13.344	DIGIA	55	6.99	Nasdaq Helsinki	OP
2021-12-29 14:07:45.996	DIGIA	172	7.00	Nasdaq Helsinki	OP
2021-12-29 14:07:56.472	DIGIA	4	6.98	Nasdaq Helsinki	OP
2021-12-29 14:07:56.472	DIGIA	1	6.98	Nasdaq Helsinki	OP
2021-12-29 14:07:56.472	DIGIA	125	6.98	Nasdaq Helsinki	OP
2021-12-29 14:18:25.234	DIGIA	127	6.97	Nasdaq Helsinki	OP
2021-12-29 14:32:19.394	DIGIA	130	6.98	Nasdaq Helsinki	OP
2021-12-29 14:44:52.612	DIGIA	125	6.98	Nasdaq Helsinki	OP
2021-12-29 14:50:56.678	DIGIA	1	6.97	Nasdaq Helsinki	OP
2021-12-29 14:50:56.678	DIGIA	62	6.97	Nasdaq Helsinki	OP
2021-12-29 15:07:23.140	DIGIA	60	6.98	Nasdaq Helsinki	OP
2021-12-29 15:23:21.264	DIGIA	123	7.04	Nasdaq Helsinki	OP
2021-12-29 15:50:03.126	DIGIA	54	7.03	Nasdaq Helsinki	OP
2021-12-29 16:01:36.210	DIGIA	52	7.00	Nasdaq Helsinki	OP
2021-12-29 16:03:29.840	DIGIA	264	7.02	Nasdaq Helsinki	OP
2021-12-29 16:04:39.300	DIGIA	135	7.00	Nasdaq Helsinki	OP
2021-12-29 16:20:59.940	DIGIA	40	7.00	Nasdaq Helsinki	OP
2021-12-29 16:26:02.796	DIGIA	86	7.00	Nasdaq Helsinki	OP
2021-12-29 16:26:02.796	DIGIA	43	7.00	Nasdaq Helsinki	OP