Transaction in Own Shares • Apr 8, 2020
Transaction in Own Shares
Open in ViewerOpens in native device viewer

REGULATED INFORMATION Wednesday 8 April 2020 – 6:00 pm
Referring to article 207 of the Royal Decree of 30 January 2001 in execution of the Companies Code, D'Ieteren SA communicates that it has purchased a total of 63,984 own shares in the period from 1 until 6 April 2020 on Euronext Brussels and/or an MTF in accordance with applicable regulations.
D'Ieteren SA has performed this purchase of own shares in the context of the share buyback programme decided and announced by the Board of Directors of D'Ieteren SA on 28 August 2019 for a maximum amount of EUR 150 million (see press release of 28 August 2019). The programme started on 4 September 2019. Purchases are made in accordance with the applicable laws and regulations and under the authorisation granted by the Extraordinary General Meeting of Shareholders of 31 May 2018. Under this ongoing share buyback programme, D'Ieteren has purchased a total of 934,962 treasury shares to date, for a total amount of EUR 43,353,416. The program has been temporarily suspended (see press release dated 6 April 2020).
| Date | Market | Number of shares Average price (€) | Min. price (€) | Max. price (€) Total price (€) | ||
|---|---|---|---|---|---|---|
| 01/04/20 | XBRU | 23,191 | 44.18 | 42.90 | 45.90 | 1,024,532 |
| 01/04/20 | CHIX | 2,860 | 44.13 | 42.90 | 45.90 | 126,200 |
| 01/04/20 | BATE | 178 | 43.22 | 43.05 | 43.35 | 7,693 |
| 01/04/20 | TRQX | 218 | 43.71 | 43.50 | 44.10 | 9,529 |
| 01/04/20 | AQXE | 2,248 | 44.09 | 42.85 | 45.60 | 99,115 |
| 01/04/20 | Daily total | 28,695 | 44.16 | 1,267,069 | ||
| 02/04/20 | XBRU | 13,246 | 43.44 | 42.30 | 44.30 | 575,354 |
| 02/04/20 | CHIX | 336 | 43.35 | 42.95 | 43.80 | 14,566 |
| 02/04/20 | BATE | 310 | 42.96 | 42.70 | 43.15 | 13,318 |
| 02/04/20 | TRQX | 71 | 43.05 | 43.05 | 43.05 | 3,057 |
| 02/04/20 | AQXE | 1,198 | 43.23 | 42.40 | 44.20 | 51,795 |
| 02/04/20 | Daily total | 15,161 | 43.41 | 658,089 | ||
| 03/04/20 | XBRU | 14,964 | 42.94 | 42.05 | 43.90 | 642,521 |
| 03/04/20 | CHIX | 1,399 | 42.94 | 42.25 | 43.70 | 60,073 |
| 03/04/20 | BATE | 0 | 0.00 | - | - | 0 |
| 03/04/20 | TRQX | 178 | 43.31 | 43.20 | 43.45 | 7,708 |
| 03/04/20 | AQXE | 2,180 | 42.82 | 42.15 | 43.60 | 93,357 |
| 03/04/20 | Daily total | 18,721 | 42.93 | 803,660 | ||
| 06/04/20 | XBRU | 1,407 | 45.75 | 45.55 | 46.05 | 64,368 |
| 06/04/20 | Daily total | 1,407 | 45.75 | 64,368 | ||
| 07/04/20 | Daily total | 0 | 0 | |||
| Total | 63,984 | 43.65 | 2,793,185 |
The total number of treasury shares held by D'Ieteren reached 2,064,596 on 6 April 2020. The total number of outstanding ordinary shares of D'Ieteren SA amounts to 55,302,620.
End of press release

Rue du Mail 50 - 1050 Brussels (Belgium) Ɩ tel.: +32 2 536 54 39 Ɩ fax: +32 2 536 91 39 Page 1/2 VAT BE 0403.448.140 – Brussels RPM Ɩ www.dieteren.com/en

REGULATED INFORMATION
Wednesday 8 April 2020 – 6:00 pm
In existence since 1805, and across family generations, D'Ieteren seeks growth and value creation by pursuing a strategy on the long term for its businesses and actively encouraging and supporting them to develop their position in their industry or in their geographies. The Group has currently the following activities:
| Last five press releases (with the exception of press releases related to the repurchase or sale of own shares) |
Next events | |||
|---|---|---|---|---|
| 6 April 2020 | COVID-19: impact and measures | 28 May 2020 | General Assembly | |
| 16 March 2020 | Daniela Riccardi appointed as CEO of Moleskine |
27 August 2020 | 2020 Half-Year Results | |
| 5 March 2020 | 2019 Full-year Results | |||
| 8 February 2020 | D'Ieteren acquires additional preference shares in Belron from CD&R |
|||
| 26 October 2019 | Belron has successfully allocated its new term loans of EUR 850 million equivalent |
Francis Deprez, Chief Executive Officer Arnaud Laviolette, Chief Financial Officer
Pascale Weber, Investor Relations - Tel: + 32 (0)2 536.54.39 E-mail: [email protected] – Website: www.dieteren.com

Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.