Diasorin — Director's Dealing 2023

Dec 22, 2023

Informazione Regolamentata n. 0957-53	Data/Ora Inizio Diffusione 22 Dicembre 2023 18:20:59		Euronext Milan
Societa'	:	DIASORIN
Identificativo Informazione Regolamentata	:	184815
Nome utilizzatore	:	Ulisse Spada - Valerio Giovanni Vaccarone
Tipologia	:	3.1
Data/Ora Ricezione	:	22 Dicembre 2023 18:20:59
Data/Ora Inizio Diffusione	:	22 Dicembre 2023 18:20:59
Oggetto	:	Comunicato Internal Dealing
Testo del comunicato

Vedasi allegato.

Modello di notifica e di comunicazione al pubblico delle operazioni effettuate da persone che esercitano funzioni di amministrazione, di controllo o di direzione e da persone a loro strettamente associate.

Template for notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them.

1		Dati relativi alla persona che esercita funzioni di amministrazione, di controllo o di direzione/alla persona strettamente associata Details of the person discharging managerial responsibilities/person closely associated
a)	Nome Name	Per le persone fisiche: For natural persons:
		Nome: First name:	UGO		Cognome: Last name:	GAY
2	Motivo della notifica Reason for the notification
a)	Posizione / Qualifica Position / Status	Per le persone che esercitano funzioni di amministrazione, di controllo o di direzione: indicare la posizione (ad esempio, amministratore delegato, direttore finanziario) occupata all'interno dell'emittente, del partecipante al mercato delle quote di emissione, della piattaforma d'asta, del commissario d'asta, del sorvegliante d'asta For persons discharging managerial responsibilities: the position occupied within the issuer, emission allowances market participant/auction platform/auctioneer/auction monitor should be indicated, e.g. CEO, CFO.
		Pozione: Amministratore Delegato di Diasorin Italia S.p.A. Position:
b)	Notifica iniziale / Modifica Initial notification / Amendment	Indicare se si tratta di una notifica iniziale o della modifica di una precedente Nuova notifica. notifica. In caso di modifica, spiegare l'errore che viene corretto con la presente Initial notification. notifica Indication that this is an initial notification or an amendment to prior notifications. In case of amendment, explain the error that this notification is amending.
3	Dati relativi all'emittente, al partecipante al mercato delle quote di emissioni, alla piattaforma d'asta, al commissario d'asta o al sorvegliante d'asta Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
a)	Nome Name	Nome completo dell'entità: Full name of the entity:			DIASORIN
b)	LEI	Codice identificativo del soggetto giuridico, conforme al codice LEI di cui alla norma ISO 17442. Legal Entity Identifier code in accordance with ISO 17442 LEI code.			8156002878BDF0EE4348
4	cui le operazioni sono state effettuate transactions have been conducted	Dati relativi all'operazione: sezione da ripetere per i) ciascun tipo di strumento; ii) ciascun tipo di operazione; iii) ciascuna data; e iv) ciascun luogo in Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where
				Operazione - 1 Transaction - 1
a)	Descrizione dello strumento finanziario, Tipo di strumento Codice di identificazione	Indicare la natura dello strumento: — un'azione, uno strumento di debito, un derivato o uno strumento finanziario legato a un'azione o a uno strumento di debito; — una quota di emissione, un prodotto oggetto d'asta sulla base di quote di emissione o un derivato su quote di emissione. Indication as to the nature of the instrument: — a share, a debt instrument, a derivative or a financial instrument linked to a share or a debt instrument; — an emission allowance, an auction product based on an emission allowance or a derivative relating to an emission allowance.
	Description of the financial instrument, Type of instrument Identification code	Azione Codice di identificazione dello strumento come definito nel regolamento delegato della Commissione che integra il regolamento (UE) n. 600/2014 del Parlamento europeo e del Consiglio per quanto riguarda le norme tecniche di regolamentazione sulla segnalazione delle operazioni alle autorità competenti adottato a norma dell'articolo 26 del regolamento (UE) n. 600/2014. Instrument identification code as defined under Commission Delegated Regulation supplementing Regulation (EU) No 600/2014 of the European Parliament and of the Council with regard to regulatory technical standards for the reporting of transactions to competent authorities adopted under Article 26 of Regulation (EU) No 600/2014.
		ISIN: IT0003492391
b)	Natura dell'operazione Nature of the transaction	Descrizione del tipo di operazione utilizzando, se necessario, i tipi di operazioni stabiliti dall'articolo 10 del regolamento delegato (UE) 2016/522(1) della Commissione adottato a norma dell'articolo 19, paragrafo 14, del regolamento (UE) n. 596/2014 oppure uno degli esempi specifici di cui all'articolo 19, paragrafo 7, del regolamento (UE) n. 596/2014. Description of the transaction type using, where applicable, the type of transaction identified in Article 10 of the Commission Delegated Regulation (EU) 2016/522(1) adopted under Article 19(14) of Regulation (EU) No 596/2014 or a specific example set out in Article 19(7) of Regulation (EU) No 596/2014.
		Altro / Other - ACCETTAZIONE O ESERCIZIO DI UN DIRITTO DI OPZIONE E LA CESSIONE DI QUOTE DERIVANTI DALL'ESERCIZIO DI OPZIONE. A norma dell'articolo 19, paragrafo 6, lettera e), del regolamento (UE)n. 596/2014, indicare se l'operazione è legata all'utilizzo di programmi di opzioni su azioni Pursuant to Article 19(6)(e) of Regulation (EU) No 596/2014, it shall be indicated whether the transaction is linked to the exercise of a share option programme.
		Si / Yes

EMARKET SDIR
CERTIFIED

7 90.2 EUR 1 90.2 EUR ರಿಕ 90.2 EUR 16 90.2 EUR 24 90.2 EUR 1 90.2 EUR 90.2 EUR 2 90.2 EUR 25 38 90.2 EUR 31 90.22 EUR 2 90.22 EUR 13 90.2 EUR 77 90.16 EUR 31 90.12 EUR 13 90.18 EUR 90.18 EUR 100 117 90.18 EUR 15 90.18 EUR 90.18 EUR ୧୧ 90.12 EUR 60 56 90.12 EUR 32 90.34 EUR 67 90.34 EUR 90.04 EUR 126 129 90.04 EUR 90.02 EUR 1 31 90.04 EUR 57 90.06 EUR 17 90.06 EUR 48 90.1 EUR 90.2 EUR 67 36 90.1 EUR 90.32 EUR 119 90.28 EUR 61 ୧୫ 90.28 EUR 70 90.28 EUR 30 90.28 EUR 90.28 EUR 70 1 90.3 EUR 1 90.3 EUR 90.34 EUR 122 32 90.32 EUR 50 90.34 EUR 73 90.38 EUR 90.32 EUR 46 28 90.32 EUR	Prezzo/i e Volume/i	Prezzo/i	Volume/i	CERTIFIED
	Price(s) and volume(s)	Price(s)	Volume(s)

c)

90.26 EUR	1	CERTIFIED
90.2 EUR	વેદ
90.26 EUR	83
90.26 EUR	43
90.24 EUR	86
90.16 EUR	1
90.04 EUR	6
90.02 EUR	44
90.02 EUR	21
90 EUR	116
90.04 EUR	28
90.04 EUR	83
90.04 EUR	37
90.08 EUR	70
90.16 EUR	105
90.74 EUR	49
90.66 EUR	44
90.86 EUR	109
90.78 EUR	30
90.86 EUR	8
90.86 EUR	50
90.9 EUR	44
90.9 EUR	12
90.66 EUR	33
90.94 EUR	37
91.18 EUR	61
91.1 EUR	24
91.1 EUR	186
91.18 EUR	20
91.14 EUR	24
91.14 EUR	62
91.14 EUR	60
91.12 EUR	24
91.12 EUR	31
91.08 EUR	24
91.06 EUR	24
91.04 EUR	10
91 EUR	24
91 EUR	ત્ત્વે ઉત્પે
90.98 EUR	24
90.98 EUR	61
90.96 EUR	31
90.96 EUR	24
90.96 EUR	61
90.96 EUR	62
90.98 EUR	24
	62
90.98 EUR

EMARKE SDIR
CERTIFIED

91 EUR	9	CERTIFIED
90.94 EUR	18
90.94 EUR	62
90.88 EUR	1
90.76 EUR	24
90.76 EUR	70
90.76 EUR	61
90.76 EUR	24
90.82 EUR	24
90.82 EUR	155
90.74 EUR	10
90.74 EUR	70
90.74 EUR	59
90.76 EUR	70
90.76 EUR	33
90.76 EUR	60
90.8 EUR	64
90.78 EUR	70
90.68 EUR	70
90.64 EUR	10
90.64 EUR	62
90.56 EUR	40
90.66 EUR	72
90.76 EUR	ნ
90.76 EUR	30
90.84 EUR	44
90.84 EUR	13
90.92 EUR	25
90.86 EUR	29
90.86 EUR	70
90.84 EUR	30
90.8 EUR	34
90.86 EUR	44
90.86 EUR	40
90.92 EUR	2
90.84 EUR	9
90.84 EUR	80
90.84 EUR	42
90.94 EUR	60
90.74 EUR	10
90.66 EUR	84
90.68 EUR	61
90.64 EUR	123
90.68 EUR	62
90.68 EUR	1
90.64 EUR	81
90.7 EUR	37

EMARKE SDIR
CERTIFIED

91.1 EUR	7	CERTIFIED
91.1 EUR	44
91.1 EUR	21
91.06 EUR	1
91.06 EUR	44
91.22 EUR	1
91.2 EUR	61
91.18 EUR	22
91.18 EUR	70
91.08 EUR	61
91.08 EUR	37
91.08 EUR	70
91.06 EUR	57
91 EUR	33
91.02 EUR	રૂડિયા રેજેવી સવલતો પ્રાપ્ય થયેલી છે. આ ગામનાં લોકોનો મુખ્ય વ્યવસાય ખેતી, ખેતમજૂરી તેમ જ પશુપાલન છે. આ ગામનાં મુખ્યત્વે ખેતી, ખેતમજૂરી તેમ જ પશુપાલન છે. આ ગામનાં મુખ્યત્વે ખ
91.08 EUR	30
91.08 EUR	30
91.14 EUR	88
91.24 EUR	11
91.24 EUR	44
91.26 EUR	41
91.32 EUR	80
91.28 EUR	35
91.38 EUR	61
91.24 EUR	2
91.24 EUR	1
91.24 EUR	1
91.2 EUR	70
91.16 EUR	30
91.16 EUR	70
91.24 EUR	117
91.2 EUR	111
91.2 EUR	રૂદિ
91.24 EUR	36
91.18 EUR	1
91.16 EUR	108
91.16 EUR	30
91.12 EUR	1
91.16 EUR	13
91.16 EUR	100
91.14 EUR	50
91.18 EUR	84
91.3 EUR	50
91.3 EUR	5
91.14 EUR	60
91.14 EUR	7
91.1 EUR	112

91.06 EUR	70	CERTIFIED
91.1 EUR	19
91.1 EUR	60
91.18 EUR	90
91.18 EUR	3
91.32 EUR	28
91.32 EUR	ნ
91.28 EUR	33
91.28 EUR	1
91.3 EUR	89
91.28 EUR	રક
91.36 EUR	35
91.36 EUR	50
91.06 EUR	3
91 EUR	42
90.88 EUR	7
90.86 EUR	70
90.92 EUR	122
90.94 EUR	1
90.96 EUR	70
90.96 EUR	19
90.96 EUR	30
91 EUR	5
90.94 EUR	50
90.94 EUR	42
90.98 EUR	31
90.94 EUR	3
90.9 EUR	78
90.88 EUR	70
90.84 EUR	50
90.7 EUR	60
90.76 EUR	47
90.86 EUR	9
90.86 EUR	72
90.74 EUR	57
90.76 EUR	92
90.7 EUR	84
90.66 EUR	28
90.7 EUR	ට විව
90.86 EUR	30
90.84 EUR	88
90.84 EUR	132
90.86 EUR	ರಿಕ
90.88 EUR	44
90.82 EUR	132
90.82 EUR	70
90.82 EUR	61

EMARKET SDIR
CERTIFIED

90.8 EUR	84	CERTIFIED
90.84 EUR	2
90.84 EUR	90
90.82 EUR	70
90.86 EUR	18
90.86 EUR	47
90.86 EUR	76
90.84 EUR	80
90.84 EUR	26
90.84 EUR	1
90.8 EUR	40
90.88 EUR	87
91.02 EUR	40
91.02 EUR	14
91.08 EUR	84
91.1 EUR	48
91.2 EUR	58
91.2 EUR	85
91.2 EUR	12
91.12 EUR	61
91.12 EUR	24
91.1 EUR	35
91.16 EUR	113
90.96 EUR	27
90.98 EUR	141
91 EUR	75
91 EUR	22
90.98 EUR	30
90.98 EUR	70
90.98 EUR	70
91.02 EUR	2
91.02 EUR	150
91.04 EUR	23
91.04 EUR	115
91.02 EUR	70
91.02 EUR	2
91.04 EUR	156
90.96 EUR	70
90.96 EUR	88
90.94 EUR	82
90.94 EUR	132
91 EUR	70
91 EUR	70
90.96 EUR	30
90.96 EUR	2
90.96 EUR	70
90.96 EUR	80
90.92 EUR	11

EMARKET SDIR
CERTIFIED

90.88 EUR	રૂઝ	CERTIFIED
90.88 EUR	51
90.88 EUR	32
90.92 EUR	30
90.86 EUR	చి
90.86 EUR	51
90.86 EUR	47
90.86 EUR	33
90.86 EUR	70
90.88 EUR	70
90.88 EUR	110
90.82 EUR	70
90.88 EUR	144
90.88 EUR	40
90.88 EUR	52
90.86 EUR	12
90.82 EUR	ലും
90.88 EUR	71
90.7 EUR	30
90.7 EUR	1
90.64 EUR	32
90.66 EUR	1
90.6 EUR	32
90.6 EUR	40
90.62 EUR	77
90.56 EUR	31
90.5 EUR	18
90.5 EUR	22
90.56 EUR	83
90.78 EUR	49
90.78 EUR	1
90.78 EUR	1
90.76 EUR	33
90.76 EUR	37
90.72 EUR	85
90.94 EUR	43
90.94 EUR	42
91.08 EUR	ലോ
91 EUR	70
90.98 EUR	2
90.9 EUR	ലു
90.86 EUR	74
90.86 EUR	10
91 EUR	33
90.96 EUR	64
90.88 EUR	2
90.88 EUR	61
90.9 EUR	88

91.08 EUR	37	CEKTIFIED
91.08 EUR	20
90.86 EUR	40
90.86 EUR	64
90.92 EUR	રક
90.82 EUR	126
90.84 EUR	70
90.82 EUR	51
90.84 EUR	64
90.86 EUR	92
91 EUR	61
91 EUR	15
90.86 EUR	17
90.86 EUR	35
90.86 EUR	61
90.86 EUR	31
90.94 EUR	80
91.1 EUR	વેરૂ
91.02 EUR	1
91.02 EUR	35
91.04 EUR	87
90.98 EUR	70
91 EUR	43
91 EUR	44
91.02 EUR	30
91.02 EUR	70
91 EUR	30
91.02 EUR	41
91.06 EUR	34
91.06 EUR	ട്ട
91.06 EUR	70
91.04 EUR	26
91.04 EUR	25
91.02 EUR	14
91.02 EUR	47
91.08 EUR	3
90.92 EUR	94
90.96 EUR	1
90.94 EUR	89
90.96 EUR	151
90.94 EUR	46
90.94 EUR	70
90.92 EUR	94
90.92 EUR	47
90.92 EUR	1
90.94 EUR	134
90.88 EUR	70
	30
90.88 EUR

90.9 EUR	151	CERTIFIED
90.88 EUR	144
90.88 EUR	70
90.9 EUR	147
90.86 EUR	30
90.9 EUR	146
90.98 EUR	ರಿಗ
90.76 EUR	65
90.76 EUR	87
90.78 EUR	107
90.78 EUR	1
90.78 EUR	1
90.84 EUR	85
90.8 EUR	136
90.86 EUR	149
90.84 EUR	୧୫
90.86 EUR	126
90.86 EUR	18
90.84 EUR	102
90.84 EUR	70
90.88 EUR	1
90.78 EUR	21
90.78 EUR	70
90.8 EUR	70
90.8 EUR	35
90.8 EUR	35
90.8 EUR	4
90.84 EUR	78
90.7 EUR	60
90.74 EUR	130
90.72 EUR	30
90.72 EUR	58
90.68 EUR	30
90.68 EUR	70
90.68 EUR	87
90.68 EUR	77
90.74 EUR	70
90.74 EUR	30
90.74 EUR	58
90.74 EUR	70
90.74 EUR	51
90.76 EUR	81
90.76 EUR	30
90.76 EUR	30
90.78 EUR	97
90.84 EUR	રૂદિ
90.84 EUR	11

90.88 EUR	1	CERTIFIED
90.9 EUR	44
90.88 EUR	1
90.86 EUR	45
90.86 EUR	45
90.84 EUR	35
90.84 EUR	45
90.84 EUR	70
90.84 EUR	40
90.84 EUR	35
90.82 EUR	113
90.82 EUR	21
90.82 EUR	30
90.82 EUR	80
90.8 EUR	10
90.8 EUR	90
90.8 EUR	67
90.8 EUR	1
90.8 EUR	23
90.74 EUR	30
90.7 EUR	84
90.64 EUR	37
90.64 EUR	32
90.64 EUR	31
90.64 EUR	44
90.62 EUR	124
90.64 EUR	39
90.64 EUR	1
90.64 EUR	11
90.6 EUR	5
90.7 EUR	133
90.8 EUR	1
90.82 EUR	136
90.82 EUR	47
90.82 EUR	97
90.84 EUR	92
90.8 EUR	30
90.8 EUR	90
90.8 EUR	1
90.8 EUR	30
90.82 EUR	149
90.82 EUR	141
90.84 EUR	157
90.82 EUR	30
90.86 EUR	134
90.84 EUR	30
90.84 EUR	1
90.84 EUR	79

90.84 EUR	60	CERTIFIED
90.86 EUR	138
90.82 EUR	54
90.86 EUR	85
90.94 EUR	46
90.94 EUR	45
90.94 EUR	47
90.94 EUR	2
90.94 EUR	45
90.96 EUR	46
90.88 EUR	49
90.92 EUR	45
90.92 EUR	10
90.94 EUR	36
90.74 EUR	12
90.72 EUR	44
90.72 EUR	20
90.7 EUR	149
90.68 EUR	43
90.68 EUR	30
90.72 EUR	90
90.76 EUR	65
90.8 EUR	61
90.8 EUR	90
90.8 EUR	3
90.82 EUR	રૂદિ
90.82 EUR	25
90.82 EUR	28
90.84 EUR	15
90.84 EUR	31
90.84 EUR	32
90.84 EUR	દર્ડ
90.64 EUR	70
90.66 EUR	141
90.7 EUR	5
90.7 EUR	33
90.7 EUR	55
90.68 EUR	ત્ત્વની તે રહ્યા
90.66 EUR	30
90.64 EUR	12
90.7 EUR	133
90.66 EUR	70
90.68 EUR	97
90.66 EUR	143
90.66 EUR	151
90.64 EUR	41
90.6 EUR	11
90.6 EUR	44

90.62 EUR	75	CERTIFIED
90.72 EUR	57	11
90.72 EUR	26
90.58 EUR	79
90.52 EUR	6
90.54 EUR	109
90.4 EUR	61
90.4 EUR	୧୫
90.3 EUR	105
90.3 EUR	45
90.26 EUR	76
90.22 EUR	રૂદિ
90.1 EUR	10
90.1 EUR	47
90.1 EUR	4
90.1 EUR	રૂઝ
90.12 EUR	127
90.18 EUR	100
90.18 EUR	30
90.18 EUR	30
90.18 EUR	30
90.24 EUR	21
90.24 EUR	9
90.1 EUR	ર્સ્ટ
90.1 EUR	78
90.2 EUR	62
90.06 EUR	61
90 EUR	116
90.02 EUR	18
90.02 EUR	70
90 EUR	34
90 EUR	21
90 EUR	17
90 EUR	11
90 EUR	15
90 EUR	ત્ત્વે છે ર
90 EUR	79
90.02 EUR	રૂદ
90.02 EUR	2
90.02 EUR	10
90.02 EUR	20
90 EUR	47
90.02 EUR	70
90.02 EUR	14
90.02 EUR	33
90.18 EUR	1
90.16 EUR	26
90.16 EUR	10

90.16 EUR	94	CERTIFIED
90.14 EUR	10	11
90.1 EUR	30
90.08 EUR	18
90.08 EUR	56
90.2 EUR	રૂદિ
90.18 EUR	21
90.1 EUR	137
90.12 EUR	70
90.08 EUR	31
90.12 EUR	85
90.16 EUR	14
90.16 EUR	60
90.24 EUR	44
90.2 EUR	21
90.22 EUR	82
90.22 EUR	6
90.06 EUR	36
90.08 EUR	87
90.12 EUR	35
90.12 EUR	34
90.1 EUR	30
90.1 EUR	9
90.16 EUR	90
90.14 EUR	158
90.16 EUR	5
90.24 EUR	રક
90.24 EUR	14
90.22 EUR	41
90.22 EUR	1
90.16 EUR	31
90.2 EUR	5
90.12 EUR	11
90.12 EUR	20
90.14 EUR	34
90.1 EUR
	ട് ട
90.12 EUR	86
90.04 EUR	41
90 EUR	47
90.04 EUR	82
90.04 EUR	5
90.06 EUR	ત્ત્વે ઉત્પે
90.06 EUR	112
90.06 EUR	46
90.06 EUR	ર્દેશ
90.06 EUR	35
90 EUR	44

90.06 EUR	90	CERTIFIED
90.06 EUR	49
90.06 EUR	70
90.04 EUR	48
90.02 EUR	34
90.08 EUR	ലും
90.08 EUR	28
90.14 EUR	21
90.12 EUR	52
90.1 EUR	34
90.04 EUR	11
90.04 EUR	દેત્વે
90.04 EUR	70
90.08 EUR	વે છે.
90.08 EUR	22
90.08 EUR	29
90.22 EUR	23
90.22 EUR	21
90.22 EUR
90.18 EUR	40
	49
90.2 EUR	84
90.12 EUR	રક
90.12 EUR	30
90.12 EUR	21
90.1 EUR	17
90.1 EUR 90.08 EUR	100 24
90.08 EUR	70
90.06 EUR	20
90.06 EUR	30
90.1 EUR	70
90.1 EUR	10
90.1 EUR	1
90.08 EUR	6
90.08 EUR	4
90.02 EUR	131
90.02 EUR	60
90 EUR	91
90.06 EUR	97
90.06 EUR	49
90.04 EUR	13
90.04 EUR	70
90 EUR	64
90.02 EUR	145
90.02 EUR	86
90 EUR	3
90 EUR	21

EMARKET SDIR
CERTIFIED

90.02 EUR	33	CERTIFIED
90 EUR	45
90 EUR	2
90.06 EUR	દર્ડ
90.06 EUR	34
90.02 EUR	115
90 EUR	16
90 EUR	100
90.06 EUR	30
90.06 EUR	30
90 EUR	40
90.02 EUR	72
90.04 EUR	49
90.04 EUR	12
90.04 EUR	14
90.2 EUR	1
90.2 EUR
	50
90.2 EUR	41
90.26 EUR	છે.
90.24 EUR	100
90.2 EUR	55
90.2 EUR	27
90.2 EUR	29
90.2 EUR	44
90.2 EUR	55
90.2 EUR	12
90.16 EUR	34
90.18 EUR	56
90.2 EUR	10
90.2 EUR	રેર
90.14 EUR	27
90.14 EUR	11
90.18 EUR	44
90.26 EUR	ട്ട
90.26 EUR	30
90.26 EUR	રેર
90.26 EUR	61
90.26 EUR	ട്ടു
90.26 EUR	20
90.26 EUR	67
90.28 EUR	150
90.26 EUR	ട്ടു
90.26 EUR	29
90.3 EUR	87
90.58 EUR	12
90.58 EUR	ત્ત્વે ઉત્પે
90.58 EUR	50
90.38 EUR	70

90.38 EUR	ട് ക	CERTIFIED
90.38 EUR	27
90.48 EUR	144
90.44 EUR	27
90.48 EUR	13
90.44 EUR	10
90.5 EUR	5
90.5 EUR	97
90.4 EUR	27
90.46 EUR	50
90.48 EUR	51
90.68 EUR	70
90.68 EUR	ત્ત્વે ઉત્પે
90.66 EUR	101
90.68 EUR	28
90.68 EUR	61
90.66 EUR	61
90.66 EUR	70
90.66 EUR	61
90.66 EUR	વેરૂ
90.66 EUR	29
90.66 EUR	30
90.58 EUR	70
90.58 EUR	42
90.58 EUR	61
90.58 EUR	60
90.54 EUR	58
90.6 EUR	88
90.6 EUR	9
90.74 EUR	87
90.86 EUR	40
90.84 EUR	70
90.78 EUR	57
90.8 EUR	11
90.8 EUR	51
90.8 EUR	73
90.86 EUR	48
90.86 EUR	90
90.84 EUR	3
90.84 EUR	49
90.84 EUR	54
90.78 EUR	ലു
90.86 EUR
	88
	70
	61
	50
90.76 EUR 90.76 EUR 90.72 EUR 90.72 EUR	20

90.78 EUR	60	CERTIFIED
90.9 EUR	દિવ	11
90.98 EUR	ರಿ8
91.02 EUR	10
91.02 EUR	55
91.02 EUR	21
91 EUR	2
91 EUR	25
90.98 EUR	52
90.98 EUR	134
90.96 EUR	61
90.98 EUR	દર્ડ
90.88 EUR	33
90.9 EUR	દિર
90.9 EUR	42
90.94 EUR	138
90.94 EUR	116
90.94 EUR	11
90.96 EUR	112
90.92 EUR	100
90.92 EUR	30
90.94 EUR	86
90.86 EUR	61
90.88 EUR	89
90.82 EUR	70
90.84 EUR	75
90.84 EUR	19
90.82 EUR	87
90.84 EUR	38
90.86 EUR	33
90.88 EUR	38
90.98 EUR	83
90.84 EUR	67
90.86 EUR	50
90.86 EUR	୧୫
90.86 EUR	27
90.76 EUR	30
90.72 EUR	31
90.72 EUR	30
90.72 EUR	18
90.72 EUR	70
90.7 EUR	7
90.7 EUR	41
90.7 EUR	30
90.74 EUR	ലു
90.8 EUR	87
90.82 EUR	33

90.86 EUR	ರಿಕ	CERTIFIED
90.9 EUR	23
90.9 EUR	41
90.9 EUR	30
90.9 EUR	85
90.88 EUR	20
90.88 EUR	23
90.82 EUR	97
90.78 EUR	રક
90.82 EUR	78
90.82 EUR	3
90.82 EUR	2
90.82 EUR	86
90.8 EUR	24
90.8 EUR	દર્ડ
90.92 EUR	35
90.96 EUR	42
90.96 EUR	3
90.92 EUR	6
90.92 EUR	22
90.92 EUR	10
90.92 EUR	ర్
90.88 EUR	10
90.86 EUR	21
90.86 EUR	6
90.88 EUR	100
90.88 EUR	8
90.88 EUR	50
90.84 EUR	રેક
90.84 EUR	29
90.9 EUR	ല്ലെങ്കിലും പ്രവർത്തിച്ചു. അത്തിന്റെ വിശ്വാത്തിന്റെ വിവ്യാവരുടെ വിവ്യാവരുടെ വിവ്യാവരുടെ വിവ്യാവരുന്നു. ഇവ വിവ്യാവരുടെ വിവ
90.92 EUR	ട് ക
90.92 EUR	30
90.94 EUR	34
90.92 EUR	11
90.92 EUR	23
90.94 EUR	60
91 EUR	32
91 EUR	3
90.98 EUR	48
90.96 EUR	45
90.96 EUR	20
90.98 EUR	30
90.98 EUR	85
91.02 EUR	ర్
91.02 EUR	33
91.04 EUR	10
91.04 EUR	35

91.06 EUR	78	CERTIFIED
91.06 EUR	13
91.08 EUR	84
91.06 EUR	74
91.16 EUR	79
91.16 EUR	9
91.16 EUR	24
91.16 EUR	37
91.18 EUR	16
91.18 EUR	40
91.22 EUR	44
91.22 EUR	14
91.24 EUR	10
91.24 EUR	84
91.24 EUR	20
91.24 EUR	26
91.24 EUR	48
91.26 EUR	106
91.26 EUR	32
91.3 EUR	33
91.3 EUR	30
91.3 EUR	8
91.3 EUR	42
91.32 EUR	43
91.32 EUR	46
91.32 EUR	34
91.38 EUR	27
91.38 EUR	65
91.38 EUR	154
91.34 EUR	34
91.4 EUR	୧୫
91.4 EUR	20
91.4 EUR	103
91.4 EUR	റ്റോ
91.4 EUR	85
91.38 EUR	50
91.36 EUR	19
91.34 EUR	റ്റോ
91.34 EUR	31
91.34 EUR	50
91.34 EUR	26
91.34 EUR	રૂઝ
91.32 EUR	45
91.32 EUR	27
91.32 EUR	35
91.32 EUR	42
91.32 EUR	23

91.28 EUR	70	CERTIFIED
91.28 EUR	48
91.3 EUR	133
91.32 EUR	100
91.3 EUR	70
91.28 EUR	35
91.28 EUR	47
91.28 EUR	70
91.26 EUR	67
91.26 EUR	43
91.26 EUR	1
91.34 EUR	દક
91.32 EUR	11
91.32 EUR	8
91.32 EUR	23
91.32 EUR	17
91.34 EUR	144
91.3 EUR	28
91.3 EUR	7
91.32 EUR	62
91.32 EUR	7
91.32 EUR	70
91.32 EUR	28
91.32 EUR	18
91.32 EUR	36
91.3 EUR	48
91.32 EUR	42
91.3 EUR	9
91.3 EUR	28
91.3 EUR	20
91.28 EUR	ട്ടു
91.28 EUR	11
91.28 EUR	29
91.32 EUR	16
91.32 EUR	28
91.32 EUR	39
91.32 EUR	10
91.32 EUR	251
91.32 EUR	861
91.32 EUR	536
91.32 EUR	186
91.32 EUR	2296
91.32 EUR	1807
91.32 EUR	1912
91.32 EUR	519
91.32 EUR	1981
91.32 EUR	91
91.32 EUR	29

SDIR
CERTIFIED
IIIII VOUIIIIV

		91.32 EUR		216
d)	Informazioni aggregate — Volume aggregato —	Se più operazioni della stessa natura (acquisto, vendita, assunzione e concessione in prestito ecc.) sullo stesso strumento finanziario o sulla stessa quota di emissione vengono effettuate nello stesso giorno e nello stesso luogo, indicare in questo campo i prezzi e i volumi di dette operazioni, su due colonne come illustrato sopra, inserendo tutte le righe necessarie. Utilizzare gli standard relativi ai dati per il prezzo e la quantità, comprese, se necessario, la valuta del prezzo e la valuta della quantità, secondo la definizione dal regolamento delegato della Commissione che integra il regolamento (UE) n. 600/2014 del Parlamento europeo e del Consiglio per quanto riguarda le norme tecniche di regolamentazione sulla segnalazione delle operazioni alle autorità competenti adottato a norma dell'articolo 26 del regolamento (UE) n. 600/2014. Where more than one transaction of the same nature (purchases, sales, lendings, borrows, …) on the same financial instrument or emission allowance are executed on the same day and on the same place of transaction, prices and volumes of these transactions shall be reported in this field, in a two columns form as presented above, inserting as many lines as needed. Using the data standards for price and quantity, including where applicable the price currency and the quantity currency, as defined under Commission Delegated Regulation supplementing Regulation (EU) No 600/2014 of the European Parliament and of the Council with regard to regulatory technical standards for the reporting of transactions to competent authorities adopted under Article 26 of Regulation (EU) No 600/2014. I volumi delle operazioni multiple sono aggregati quando tali operazioni: — si riferiscono allo stesso strumento finanziario o alla stessa quota di emissione; — sono della stessa natura; — sono effettuate lo stesso giorno e — sono effettuate nello stesso luogo.
	Prezzo Aggregated information	The volumes of multiple transactions are aggregated when these transactions: — relate to the same financial instrument or emission allowance; — are of the same nature; — are executed on the same day; and — are executed on the same place of transaction.
	— Aggregated volume	Volume aggregato:	58203
	— Price	Utilizzare gli standard relativi ai dati per la quantità, compresa, se necessaria, la valuta della quantità, secondo la definizione del regolamento delegato della Commissione che integra il regolamento (UE) n. 600/2014 del Parlamento europeo e del Consiglio per quanto riguarda le norme tecniche di regolamentazione sulla segnalazione delle operazioni alle autoritàcompetenti adottato a norma dell'articolo 26 del regolamento (UE) n. 600/2014 Using the data standard for quantity, including where applicable the quantity currency, as defined under Commission Delegated Regulation supplementing Regulation (EU) No 600/2014 of the European Parliament and of the Council with regard to regulatory technical standards for the reporting of transactions to competent authorities adopted under Article 26 of Regulation (EU) No 600/2014
		prezzo medio ponderato delle operazioni aggregate. weighted average price of the aggregated transactions.		Informazioni sui prezzi: — nel caso di un'unica operazione, il prezzo della singola operazione; — nel caso in cui i volumi di operazioni multiple siano aggregati: il Price information: — In case of a single transaction, the price of the single transaction; — In case the volumes of multiple transactions are aggregated: the
		Prezzo:	90.8323 EUR
		Utilizzare gli standard relativi ai dati per la quantità, compresa, se necessaria, la valuta della quantità, secondo la definizione del regolamento delegato della Commissione che integra il regolamento (UE) n. 600/2014 del Parlamento europeo e del Consiglio per quanto riguarda le norme tecniche di regolamentazione sulla segnalazione delle operazioni alle autorità competenti adottato a norma dell'articolo 26 del regolamento (UE) n. 600/2014. Using the data standard for price, including where applicable the price currency, as defined under Commission Delegated Regulation supplementing Regulation (EU) No 600/2014 of the European Parliament and of the Council with regard to regulatory technical standards for the reporting of transactions to competent authorities adopted under Article 26 of Regulation (EU) No 600/2014.
e)	Data dell'operazione Date of the transaction	Data del giorno di esecuzione dell'operazione notificata. Date of the particular day of execution of the notified transaction.	2023-12-19	From: 09:00:00 To: 17:35:00
		Utilizzare il formato ISO 8601: AAAA-MM-GG; ora UTC. Using the ISO 8601 date format: YYYY-MM-DD; UTC time.
f)	Luogo dell'operazione Place of trading	Nome e codice di identificazione della sede di negoziazione ai sensi della ELECTRONIC SHARE MARKET - MTAA MiFID, dell'internalizzatore sistematico o della piattaforma di negoziazione organizzata al di fuori dell'Unione in cui l'operazione è stata effettuata come definiti dal regolamento delegato della Commissione che integra il regolamento (UE) n. 600/2014 del Parlamento europeo e del Consiglio per quanto riguarda le norme tecniche di regolamentazione sulla segnalazione delle operazioni alle autorità competenti adottata a norma dell'articolo 26 del regolamento (UE) n. 600/2014. Name and code to identify the MiFID trading venue, the systematic internaliser or the organised trading platform outside of the Union where the transaction was executed as defined under Commission Delegated Regulation supplementing Regulation (EU) No 600/2014 of the European Parliament and of the Council with regard to regulatory technical standards for the reporting of transactions to competent authorities adopted under Article 26 of Regulation (EU) No 600/2014
	Operazione - 3 Transaction - 3
a)	Descrizione dello strumento finanziario, Tipo di strumento Codice di identificazione	Indicare la natura dello strumento: — un'azione, uno strumento di debito, un derivato o uno strumento finanziario legato a un'azione o a uno strumento di debito; — una quota di emissione, un prodotto oggetto d'asta sulla base di quote di emissione o un derivato su quote di emissione. Indication as to the nature of the instrument: — a share, a debt instrument, a derivative or a financial instrument linked to a share or a debt instrument; — an emission allowance, an auction product based on an emission allowance or a derivative relating to an emission allowance.
	Description of the financial instrument,	Azione
	Type of instrument Identification code	Codice di identificazione dello strumento come definito nel regolamento delegato della Commissione che integra il regolamento (UE) n. 600/2014 del Parlamento europeo e del Consiglio per quanto riguarda le norme tecniche di regolamentazione sulla segnalazione delle operazioni alle autorità competenti adottato a norma dell'articolo 26 del regolamento (UE) n. 600/2014. Instrument identification code as defined under Commission Delegated Regulation supplementing Regulation (EU) No 600/2014 of the European Parliament and of the Council with regard to regulatory technical standards for the reporting of transactions to competent authorities adopted under Article 26 of Regulation (EU) No 600/2014.
		ISIN:	IT0003492391

b)	Natura dell'operazione Nature of the transaction	Descrizione del tipo di operazione utilizzando, se necessario, i tipi di operazioni stabiliti dall'articolo 10 del regolamento delegato (UE) 2016/522(1) della Commissione adottato a norma dell'articolo 19, paragrafo 14, del regolamento (UE) n. 596/2014 oppure uno degli esempi specifici di cui all'articolo 19, paragrafo 7, del regolamento (UE) n. 596/2014.
		Description of the transaction type using, where applicable, the type of transaction identified in Article 10 of the Commission Delegated Regulation (EU) 2016/522(1) adopted under Article 19(14) of Regulation (EU) No 596/2014 or a specific example set out in Article 19(7) of Regulation (EU) No 596/2014. CESSIONE
		A norma dell'articolo 19, paragrafo 6, lettera e), del regolamento (UE)n. 596/2014, indicare se l'operazione è legata all'utilizzo di programmi di opzioni su azioni Pursuant to Article 19(6)(e) of Regulation (EU) No 596/2014, it shall be indicated whether the transaction is linked to the exercise of a share option programme. Si / Yes

Prezzo/i e Volume/i	Prezzo/i	Volume/i	CERTIFIED
Price(s) and volume(s)	Price(s)	Volume(s)
	91.4 EUR	45
	91.4 EUR	2
	91.4 EUR	3
	91.4 EUR	2
	91.4 EUR	28
	91.4 EUR	30
	91.4 EUR	17
	91.46 EUR	70
	91.44 EUR	61
	91.44 EUR	32
	91.32 EUR	111
	91.38 EUR	98
	91.62 EUR	8
	91.62 EUR	32
	91.62 EUR	8
	91.54 EUR	1
	91.6 EUR	8
	91.54 EUR	8
	91.48 EUR	35
	91.64 EUR	42
	91.76 EUR	13
	91.76 EUR	44
	91.76 EUR	10
	91.66 EUR	21
	91.6 EUR	70
	91.6 EUR	14
	91.66 EUR	32
	91.66 EUR	25
	91.54 EUR	39
	91.48 EUR	12
	91.4 EUR	100
	91.38 EUR	54
	91.36 EUR	60
	91.36 EUR	22
	91.36 EUR	2
	91.4 EUR	ഗ്
	91.4 EUR	55
	91.44 EUR	42
	91.5 EUR	38
	91.58 EUR	60
	91.7 EUR	21
	91.62 EUR	34
	91.66 EUR	વેરે વિડિ
	91.62 EUR	36
	91.72 EUR	58
	91.72 EUR	4

c)

EMARKE SDIR
CERTIFIED

91.7 EUR	56	CERTIFIED
91.52 EUR	42
91.64 EUR	31
91.62 EUR	35
91.7 EUR	89
91.8 EUR	82
91.74 EUR	39
91.7 EUR	32
91.7 EUR	74
91.76 EUR	ലെ
91.86 EUR	8
91.86 EUR	125
91.82 EUR	48
91.62 EUR	62
91.62 EUR	17
91.48 EUR	34
91.42 EUR	22
91.46 EUR	50
91.4 EUR	46
91.38 EUR	8
91.4 EUR	8
91.38 EUR	130
91.36 EUR	26
91.38 EUR	ત્ત્વની તે જેવી સવલતો પ્રાપ્ય થયેલી છે. આ ગામના લોકોનો મુખ્ય વ્યવસાય ખેતી, ખેતમજૂરી તેમ જ પશુપાલન છે. આ ગામના લોકોનો મુખ્ય વ્યવસાય ખેતી, ખેતમજૂરી તેમ જ પશુપાલન છે. આ ગામના લ
91.66 EUR	25
91.66 EUR	37
91.66 EUR	81
91.66 EUR	21
91.58 EUR	46
91.6 EUR	25
91.36 EUR	70
91.36 EUR	153
91.36 EUR	25
91.36 EUR	28
91.32 EUR	129
91.32 EUR	26
91.32 EUR	87
91.38 EUR	50
91.38 EUR	70
91.38 EUR	100
91.36 EUR	100
91.36 EUR	22
91.34 EUR	150
91.34 EUR	8
91.34 EUR	70
91.34 EUR	32
91.34 EUR	100
91.34 EUR	8

91.32 EUR	32	CERTIFIED
91.4 EUR	56
91.4 EUR	42
91.42 EUR	ર્દ
91.42 EUR	104
91.5 EUR	61
91.5 EUR	32
91.5 EUR	70
91.48 EUR	76
91.48 EUR	100
91.48 EUR	9
91.32 EUR	દર્ડ
91.3 EUR	11
91.3 EUR	46
91.26 EUR	21
91.26 EUR	97
91.22 EUR	56
91.2 EUR	76
91.24 EUR	51
91.24 EUR	૩૩
91.24 EUR	රිම
91.36 EUR	71
91.56 EUR	25
91.56 EUR	94
91.62 EUR	ലും
91.58 EUR	25
91.58 EUR	70
91.6 EUR	124
91.62 EUR	130
91.6 EUR	25
91.6 EUR	92
91.6 EUR	113
91.6 EUR	113
91.56 EUR	25
91.58 EUR	70
91.62 EUR	64
91.62 EUR	54
91.58 EUR	23
91.54 EUR	25
91.4 EUR	31
91.44 EUR	26
91.28 EUR	70
91.28 EUR	17
91.34 EUR	28
91.34 EUR	70
91.3 EUR	70
91.28 EUR	70
91.28 EUR	8

91.28 EUR	70	CERTIFIED
91.28 EUR	40	11
91.28 EUR	8
91.24 EUR	70
91.24 EUR	120
91.26 EUR	46
91.26 EUR	25
91.26 EUR	120
91.26 EUR	45
91.22 EUR	22
91.22 EUR	22
91.24 EUR	64
91.28 EUR	67
91.24 EUR	70
91.24 EUR	2
91.3 EUR	61
91.26 EUR	15
91.26 EUR	23
91.28 EUR	ട്ടാ
91.32 EUR	97
91.3 EUR	વેરૂ
91.32 EUR	128
91.32 EUR	1
91.38 EUR	ലും
91.38 EUR	54
91.34 EUR	127
91.32 EUR	25
91.32 EUR	8
91.32 EUR	40
91.36 EUR	22
91.28 EUR	70
91.26 EUR	82
91.26 EUR	60
91.24 EUR	17
91.3 EUR	୧୫
91.3 EUR	11
91.3 EUR	22
91.3 EUR	46
90.78 EUR	70
90.86 EUR	100
90.86 EUR	21
90.84 EUR	70
90.84 EUR	70
90.84 EUR	120
90.82 EUR	1
90.82 EUR	1
90.84 EUR	റ്ററ്
90.86 EUR	122

90.84 EUR	14	CERTIFIED
90.84 EUR	100	11
90.86 EUR	70
90.8 EUR	13
90.78 EUR	58
90.78 EUR	30
90.78 EUR	54
90.78 EUR	70
90.82 EUR	70
90.84 EUR	39
90.84 EUR	31
90.8 EUR	60
90.84 EUR	દેત્વે
90.86 EUR	49
90.86 EUR	13
90.86 EUR	91
90.98 EUR	44
90.98 EUR	15
91.02 EUR	35
91.02 EUR	23
90.92 EUR	51
90.98 EUR	12
90.98 EUR	47
91.06 EUR	33
90.9 EUR	5
90.9 EUR	200
90.9 EUR	100
90.84 EUR	34
90.82 EUR	1
90.82 EUR	70
90.82 EUR	96
90.78 EUR	21
90.78 EUR	50
90.78 EUR	20
90.78 EUR	40
90.84 EUR	90
90.78 EUR	4
90.78 EUR	37
90.68 EUR	122
90.7 EUR	89
90.8 EUR	127
90.88 EUR	15
90.9 EUR	123
90.9 EUR	132
90.88 EUR	75
90.8 EUR	24
90.8 EUR	70

90.86 EUR	67	CERTIFIED
90.84 EUR	44	11
90.84 EUR	30
90.72 EUR	57
90.86 EUR	ರಿಕ
90.86 EUR	15
90.84 EUR	14
90.84 EUR	1
90.82 EUR	116
90.82 EUR	70
90.8 EUR	30
90.82 EUR	125
90.84 EUR	16
90.84 EUR	100
90.94 EUR	84
90.94 EUR	31
90.86 EUR	80
90.88 EUR	37
90.88 EUR	75
90.9 EUR	30
90.9 EUR	90
90.94 EUR	35
91 EUR	ರಿಕ
91.02 EUR	70
91.02 EUR	119
91 EUR	30
91.02 EUR	40
91.02 EUR	2
91.04 EUR	111
90.98 EUR	90
91 EUR	ત્ત્વન્યુ
90.88 EUR	39
90.64 EUR	50
90.68 EUR	ರಿಗ
90.66 EUR	100
90.66 EUR	11
90.66 EUR	42
90.66 EUR	33
90.62 EUR	10
90.6 EUR	11
90.6 EUR	2
90.62 EUR	70
90.78 EUR	5
90.78 EUR	34
90.78 EUR	73
90.78 EUR	30
90.84 EUR	100
90.84 EUR	28

90.92 EUR	રૂદિ	CERTIFIED
90.94 EUR	ნ
90.94 EUR	27
90.8 EUR	56
90.88 EUR	રૂદ
90.92 EUR	22
90.94 EUR	64
90.92 EUR	15
90.88 EUR	100
90.88 EUR	12
90.86 EUR	60
90.88 EUR	70
90.82 EUR	21
90.78 EUR	50
90.78 EUR	100
90.78 EUR	5
90.8 EUR	5
90.8 EUR	100
90.9 EUR	22
90.88 EUR	1
90.86 EUR	33
90.78 EUR	1
90.84 EUR	156
90.86 EUR	77
90.86 EUR	દિર
90.86 EUR	48
90.98 EUR	88
91.04 EUR	41
91.04 EUR	70
91.08 EUR	38
91.08 EUR	ട്ട
91.16 EUR	റ്റോ
91.16 EUR	45
91.18 EUR	94
91.12 EUR	105
91.16 EUR	32
91.14 EUR	50
91.14 EUR	રૂદ
91.28 EUR	21
91.2 EUR	73
91.14 EUR	37
91.14 EUR	8
91.14 EUR	1
91.16 EUR	62
91.16 EUR	ട് ട
91.22 EUR	51
91.22 EUR	44
91.22 EUR	62

91.24 EUR	58	CERTIFIED
91.2 EUR	30
91.2 EUR	13
91.12 EUR	106
91.1 EUR	10
91.1 EUR	30
91.1 EUR	7
91 EUR	62
91.02 EUR	86
91 EUR	8
91.02 EUR	88
91 EUR	54
91 EUR	2
91 EUR	1
91.04 EUR	62
91 EUR	62
91.1 EUR	75
91.1 EUR	12
91.12 EUR	84
91.06 EUR	દર્ભ
91.04 EUR	37
91.04 EUR	48
91.06 EUR	54
91.12 EUR	57
91.12 EUR	32
91.18 EUR	23
91.18 EUR	31
91.14 EUR 91.12 EUR	34 31
91.14 EUR	રક
91.16 EUR	8
91.16 EUR	22
91.18 EUR	55
91.18 EUR	16
91.18 EUR	89
91.12 EUR	41
91.08 EUR	16
91.06 EUR	11
91.06 EUR	49
91.06 EUR	44
91.06 EUR	27
91.1 EUR	21
91.1 EUR	131
91.14 EUR	61
91.06 EUR	4
91.06 EUR	1
91.06 EUR	90
91.02 EUR	8

EMARKE SDIR
CERTIFIED

91.02 EUR	20	CERTIFIED
91.02 EUR	29
91.02 EUR	70
91.02 EUR	18
91 EUR	ଚିଚ
91 EUR	28
91 EUR	54
91 EUR	8
90.98 EUR	11
90.98 EUR	70
91.04 EUR	71
91.06 EUR	18
91.06 EUR	5
91.04 EUR	44
91.04 EUR	51
91.1 EUR	137
91.1 EUR	70
91.1 EUR	ნ
91.1 EUR	134
91.1 EUR	137
91.12 EUR	44
91.12 EUR	57
91.1 EUR	70
91.08 EUR	23
91.08 EUR	29
91.1 EUR	27
91.1 EUR	119
91.16 EUR	44
91.16 EUR	ರಿಗ
91.1 EUR	37
91.1 EUR	8
91.04 EUR	54
91.04 EUR	8
91.04 EUR	23
91.04 EUR	7
91.04 EUR	151
91.02 EUR	1
91.02 EUR	8
91.02 EUR	54
91 EUR	70
90.96 EUR	100
90.96 EUR	73
91.02 EUR
91.04 EUR	9
	141
91.02 EUR	56
91.02 EUR	64
91.02 EUR	18

91.04 EUR	155	CERTIFIED
91 EUR	30
91 EUR	8
91.08 EUR	154
91.04 EUR	18
91.04 EUR	79
91.12 EUR	44
91.12 EUR	57
91.26 EUR	38
91.48 EUR	62
91.46 EUR	78
91.46 EUR	8
91.42 EUR	60
91.38 EUR	21
91.38 EUR	17
91.38 EUR	84
91.38 EUR	73
91.42 EUR	135
91.4 EUR	153
91.42 EUR	92
91.4 EUR	70
91.38 EUR	40
91.48 EUR	89
91.5 EUR	44
91.44 EUR	84
91.38 EUR	10
91.3 EUR	148
91.28 EUR	7
91.28 EUR	ರಿಗ
91.28 EUR	13
91.22 EUR	19
91.22 EUR	23
91.22 EUR	18
91.2 EUR	15
91.2 EUR	94
91.3 EUR	18
91.3 EUR	79
91.48 EUR	31
91.52 EUR	દર્ડ
91.5 EUR	35
91.5 EUR	22
91.5 EUR	1
91.5 EUR	22
91.6 EUR	80
91.64 EUR	28
91.62 EUR	83
91.58 EUR	54

EMARKET SDIR
CERTIFIED

91.58 EUR 70 91.56 EUR 37 91.56 EUR 8
91.58 EUR 70
91.58 EUR 4
91.62 EUR 41
91.6 EUR 47
91.62 EUR 60
91.6 EUR 18
91.6 EUR 25
91.62 EUR 25
91.6 EUR 61
91.64 EUR દર્ડ
91.64 EUR 33
91.64 EUR 74
91.72 EUR 25
91.72 EUR 70
91.72 EUR 70
1 91.72 EUR
91.74 EUR 103
91.72 EUR 47
91.72 EUR 3
91.72 EUR 34
91.74 EUR 75
91.74 EUR 37
91.72 EUR 7
91.72 EUR 8
91.7 EUR 91
91.7 EUR 23
91.7 EUR 21
91.62 EUR 34
4 91.62 EUR
91.64 EUR 47
91.7 EUR 51
91.62 EUR 70
91.62 EUR 21
91.68 EUR 46
91.68 EUR 26
91.68 EUR 39
91.66 EUR 26
91.66 EUR 8
91.66 EUR 32
91.7 EUR 61
91.64 EUR 135
91.62 EUR 157
91.66 EUR 39
91.62 EUR 154

91.6 EUR	60	CERTIFIED
91.62 EUR	8
91.62 EUR	80
91.64 EUR	62
91.64 EUR	2
91.6 EUR	49
91.62 EUR	32
91.68 EUR	97
91.62 EUR	35
91.62 EUR	દિવ
91.62 EUR	31
91.52 EUR	39
91.56 EUR	30
91.48 EUR	37
91.42 EUR	47
91.48 EUR	134
91.42 EUR	5
91.42 EUR	રૂદ
91.36 EUR	8
91.36 EUR	22
91.36 EUR	ರಿ8
91.32 EUR	20
91.32 EUR	58
91.26 EUR	2
91.22 EUR	50
91.22 EUR	54
91.22 EUR	70
91.24 EUR	54
91.18 EUR	2
91.18 EUR	ട്ട
91.2 EUR	116
91.2 EUR	14
91.24 EUR	65
91.4 EUR	81
91.36 EUR	108
91.36 EUR	60
91.34 EUR	54
91.34 EUR	21
91.2 EUR	8
91.2 EUR	152
91.18 EUR	1
91.24 EUR	41
91.26 EUR	70
91.24 EUR	62
91.24 EUR	145
91.2 EUR	49
91.2 EUR	31
91.26 EUR	24

EMARKET SDIR
CERTIFIED

91.26 EUR	48	CERTIFIED
91.26 EUR	8
91.26 EUR	47
91.28 EUR	25
91.28 EUR	8
91.3 EUR	90
91.3 EUR	22
91.28 EUR	41
91.26 EUR	80
91.22 EUR	23
91.22 EUR	37
91.16 EUR	61
91.14 EUR	19
91.12 EUR	31
91.14 EUR	79
91.16 EUR	47
91.14 EUR	51
91.16 EUR	72
91.18 EUR	20
91.14 EUR	49
91.14 EUR	30
91.16 EUR	64
91.18 EUR	90
91.04 EUR	1
91.02 EUR	23
91.02 EUR	60
91.02 EUR	37
91.02 EUR	5
91.02 EUR	23
91 EUR	113
91 EUR	150
90.96 EUR	28
90.96 EUR	54
90.96 EUR	70
90.92 EUR	40
90.92 EUR	100
90.92 EUR	43
90.9 EUR	137
90.98 EUR	54
90.96 EUR	70
90.94 EUR	30
90.94 EUR	30
90.96 EUR	31
91.02 EUR	73
91.12 EUR	ട് ട
91.18 EUR	62
91.26 EUR	70
91.12 EUR	40

91.06 EUR	7	CEKTIFIED
91.06 EUR	52
91.1 EUR	75
91.2 EUR	45
91.2 EUR	21
91.34 EUR	29
91.34 EUR	31
91.4 EUR	5
91.4 EUR	70
91.42 EUR	75
91.36 EUR	22
91.32 EUR	70
91.26 EUR	78
91.26 EUR	70
91.26 EUR	28
91.26 EUR	28
91.28 EUR	3
91.18 EUR	27
91.18 EUR	37
91.18 EUR	16
91.18 EUR	23
91.18 EUR	78
91.06 EUR	1
91.02 EUR	റ്റട
91.02 EUR	70
91 EUR	33
91 EUR	20
91 EUR	8
91 EUR	64
91 EUR	37
91.02 EUR	57
91.08 EUR	86
91.1 EUR	26
91.1 EUR	24
91.12 EUR	50
91.14 EUR	ત્ત્વની તેમ જ દિવ
91.16 EUR	19
91.16 EUR	64
91.16 EUR	8
91.16 EUR	32
91.16 EUR	31
91.16 EUR	રૂઝ
91.1 EUR	46
91.12 EUR	8
91.1 EUR	52
91.14 EUR	13
91.16 EUR	8
91.12 EUR	16

91.12 EUR	27	CEKTIFIED
91.12 EUR	8
91.08 EUR	8
91.08 EUR	30
91.08 EUR	54
91.08 EUR	70
91.08 EUR	60
91.02 EUR	27
91.02 EUR	57
91.02 EUR	30
91 EUR	23
91 EUR	43
91.14 EUR	ലും
91.24 EUR	64
91.26 EUR	70
91.26 EUR	37
91.36 EUR	18
91.36 EUR	46
91.24 EUR	27
91.24 EUR	60
91.24 EUR	60
91.32 EUR	13
91.26 EUR	40
91.34 EUR	62
91.46 EUR	20
91.44 EUR	33
91.46 EUR	୧୧
91.5 EUR	60
91.26 EUR	8
91.26 EUR	8
91.22 EUR	70
91.22 EUR	60
91.18 EUR	76
91.22 EUR	136
91.2 EUR	156
91.22 EUR	70
91.2 EUR	15
91.2 EUR	43
91.2 EUR	8
91.2 EUR	28
91.22 EUR	45
91.24 EUR	30
91.28 EUR	85
91.38 EUR	10
91.38 EUR	70
91.42 EUR	ട് ക
91.3 EUR	ರಿಕ
91.3 EUR	19

91.34 EUR	ട്ട	CERTIFIED
91.34 EUR	28
91.38 EUR	49
91.44 EUR	96
91.48 EUR	28
91.48 EUR	76
91.38 EUR	48
91.38 EUR	70
91.36 EUR	34
91.42 EUR	11
91.42 EUR	26
91.44 EUR	70
91.4 EUR	25
91.18 EUR	78
91.16 EUR	1
91.16 EUR	19
91.18 EUR	ലും
91.18 EUR	୧୫
91.18 EUR	61
91.18 EUR	36
91.18 EUR	49
91.18 EUR	45
91.18 EUR	100
91.18 EUR	44
91.16 EUR	54
91.16 EUR	70
91.14 EUR	54
91.14 EUR	ട്ടു
91.2 EUR	11
91.16 EUR	70
91.14 EUR	37
91.14 EUR	39
91.14 EUR	54
91.16 EUR	70
91.16 EUR	54
91.18 EUR	138
91.16 EUR	89
91.16 EUR	45
91.14 EUR	25
91.14 EUR	8
91.14 EUR	37
91.18 EUR	17
91.18 EUR	136
91.2 EUR	146
91.3 EUR	22
91.3 EUR	22
91.24 EUR	25
91.24 EUR	20

91.12 EUR	48	CERTIFIED
91.12 EUR	113
91.12 EUR	106
91.12 EUR	31
91.12 EUR	54
91.14 EUR	143
91.16 EUR	139
91.16 EUR	11
91.14 EUR	85
91.14 EUR	82
91.14 EUR	21
91.14 EUR	142
91.1 EUR	430
91.16 EUR	61
91.16 EUR	27
91.14 EUR	32
91.14 EUR	54
91.12 EUR	50
91.12 EUR	31
91.08 EUR	38
91.08 EUR	10
91 EUR	64
91 EUR	7
91.02 EUR	04
91 EUR	7
91 EUR	32
90.98 EUR	3
90.96 EUR	30
90.96 EUR	31
90.94 EUR	42
90.92 EUR	57
90.92 EUR	30
90.9 EUR	30
90.88 EUR	11
90.88 EUR	30
90.86 EUR	56
90.86 EUR	57
90.88 EUR	62
90.88 EUR	22
90.98 EUR	75
91.04 EUR	22
91.04 EUR	રૂડે
91.04 EUR	28
91 EUR	റ്റോ
91 EUR	52
90.92 EUR	41
90.92 EUR	റ്ററ്
90.88 EUR	35

EMAKKE SDIR
CERTIFIED

		90.92 EUR		86	CERTIFIEI
		91.16 EUR		7
		91.14 EUR		26
		91.14 EUR		25
		91.14 EUR		100
		91.14 EUR		50
		91.16 EUR		85
		91.14 EUR		64
		91.14 EUR		16
		Se più operazioni della stessa natura (acquisto, e concessione in presito ecc.) sullo stesso strumento finanziano o sulla stessa quota di emissione vengono effettuate nello stesso lugo, indicare in questo campo i prezzi e i volumi di dette operazioni, su due colonne come ilustrato sopra, inserendo tute le righe necessare. Uliizzare gli prezzo e la quantità, comprese, se necessario, la valua del pezzo e la valua della quantità, secondo la definizione dal Commissione che integra il regolamento (UE) n. 600/2014 del Palamento europeo e del Consiglio per quanto riguarda le norme tecni sulla segnalazione delle operazioni alle autorità competenti adottato a norma dell'articolo 26 del regolamento (UE) n. 600/2014. Where more than one transaction of the same (purchases, sales, lendings, borrows, ) on the same finance are executed on the same day and on the same place of transactions shall be reported in this field, in a wo colums form as presented above, inserting as needed. Using the data standards for price and quantity, including where currency and the quantity currency, as defined under Commission Regulation supplementing Regulation (EU) No 600/2014 of the European Parliament and of the Council with regard to regulatory the reporting of transactions to competent authorities adopted under Article 26 of Regulation (EU) No 600/2014.
ರು)	- Volume aggregato - Prezzo	Informazioni aggregate I voluni delle operazioni mali perazioni. — si riferisono allo stesso stumento finazizio o alla stesso quota di enissione; — sono della stessa natura; - sono effettuate lo stesso giorno e - sono effettuate nello stesso luogo. The volumes of multiple transactions are agenciens: - relate to the same financial instrument or emission allowance; - are of the same nature; — are executed on the same day; and — are executed on the same place of transaction.
	Aggregated information - Aggregated volume	Volume aggregato:	41797
- Price		Uliizzare gi standard relatifa, compresa, se necessaria, la valuta della quantità, secondo la definizione del regolamento della Commissione che integra il regolamento (UE) n. 6002014 del Parlanto riguarda le norne tecniche di regolamentazione sulla segnalazione delle operazioni alle autoritàcompetenti adottato a norma dell'articolo 26 del regolamento (UE) n. 600/2014 Using the data standard for quantity, including where applicable the commission Delegated Regulation supplementing Regulation (EU) No 6002014 of the European Parliament and of the Council standards for the reporting of the reporting of transations to competent authorities adopted under Article 26 of Regulation (EU) No 600/2014 Informazioni sui prezzi — nel caso di un'unica operazione; — nel caso in cui voluni di operazioni multiple siano aggregati i prezzo medio ponderato delle operazioni aggregate. Price information: - In case of a single transaction; - In case the volumes of multiple transactions are aggregated: the
		weighted average price of the aggregated transactions.
		Prezzo: authorities adopted under Article 26 of Regulation (EU) No 600/2014.	91.2038 EUR	Uliizzare gli standard relativi ai dati per la qualità, compresa, se necessaria, la definizione del regolamento delegato della Commissione che integra il regolamento (UE) n. 6002014 del Parlamento europeo e nome tecniche di regolamentazione sulla segnalazione delle operazioni alle autorità competenti adottato a norma dell'articolo 26 del regolamento (UE) n. 600/2014. Using the data stard for price, including where applicable the price commission Delegated Regulation supplementing Regulation (EU) No 6002014 of the European Parliament and of the Council with regard to regulatory to the reporting of transactions to competent
e)	Data dell'operazione	Data del giorno di esecuzione 2023-12-20 Date of the transaction dell'operazione notificata. Date of the particular day of execution of the notified transaction.		From: 09:00:00 To: 14:21:00
		Utilizzare il formato ISO 8601: AAAA-MM-GG; ora UTC. Using the ISO 8601 date format: YYYY-MM-DD; UTC time.
f)	Luogo dell'operazione Place of trading	600/2014. Name and code to identify the MiFID trading venue, the systematic internaliser or the organised trading platform outside of the Union where the transaction was executed as defined under Commission Delegated Regulation supplementing Regulation (EU) No 600/2014 of the European Parliament and of the Council with regard to regulatory technical standards for the reporting of transactions to competent authorities adopted under Article 26 of Regulation (EU) No 600/2014	MiFID, dell'internalizzatore sistematico o della piattaforma di negoziazione organizzata al di fuori dell'Unione in cui l'operazione è stata effettuata come definiti dal regolamento della Commissione che integra il regolamento (UE) n. 600/2014 del Parlamento europeo e del Consiglio per quanto riguarda le norme tecniche di regolamentazione sulla segnalazione delle operazioni alle autorità competenti adottata a norma dell'articolo 26 del regolamento (UE) n.	Nome e codice di identificazione della sede di negoziazione ai sensi della ELECTRONIC SHARE MARKET - MTAA

Fine Comunicato n.0957-53	Numero di Pagine: 44
---------------------------	----------------------