AI Terminal
PROCESSING_QUERY...
DFS FURNITURE PLC
Transaction in Own Shares • Aug 2, 2022
4927_rns_2022-08-02_8c824a5e-7ae4-48f7-aa29-f9b0ec504e30.html
Transaction in Own Shares
Open in ViewerOpens in native device viewer
National Storage Mechanism | Additional information 
RNS Number : 5170U
DFS Furniture PLC
02 August 2022
02 August 2022
DFS Furniture plc
Transaction in Own Shares
DFS Furniture plc ("DFS" or the "Group"), today announces that it purchased the following number of its ordinary shares of £0.10 each on Exchange (as defined in the Rules of the London Stock Exchange) from Jefferies International Limited pursuant to its Share Buyback Programme, details of which were announced on 15 March 2022.
| Date of purchase | 1-Aug-22 |
| Aggregate number of shares purchased: | 244,905 |
| Lowest price paid per share: | 143.00 |
| Highest price paid per share: | 146.80 |
| Volume weighted average price paid per share: | 145.21 |
| Broker: | Jefferies International Limited |
DFS intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 258,636,720 ordinary shares of £0.10 each in issue. The total number of shares held by the Company in treasury is 8,001,412.
Therefore, the total voting rights in the Company is 250,635,308 and this figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below:
| Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
| 01/08/2022 | 16:27:46 | 75 | 145 | XLON | 00311430122TRLO1.1.1 |
| 01/08/2022 | 16:27:24 | 817 | 145 | XLON | 00311429928TRLO1.1.1 |
| 01/08/2022 | 16:27:02 | 238 | 145 | XLON | 00311429619TRLO1.1.1 |
| 01/08/2022 | 16:27:02 | 2184 | 145 | XLON | 00311429617TRLO1.1.1 |
| 01/08/2022 | 16:26:56 | 12 | 145 | TRQX | 00311429526TRLO1.1.1 |
| 01/08/2022 | 16:26:55 | 20 | 145 | TRQX | 00311429522TRLO1.1.1 |
| 01/08/2022 | 16:26:10 | 206 | 145 | CHIX | 00311429165TRLO1.1.1 |
| 01/08/2022 | 16:25:59 | 1196 | 145 | XLON | 00311429054TRLO1.1.1 |
| 01/08/2022 | 16:25:59 | 164 | 145 | BATE | 00311429049TRLO1.1.1 |
| 01/08/2022 | 16:25:13 | 587 | 145 | XLON | 00311428669TRLO1.1.1 |
| 01/08/2022 | 16:25:03 | 1534 | 145 | XLON | 00311428568TRLO1.1.1 |
| 01/08/2022 | 16:24:50 | 75 | 145 | TRQX | 00311428402TRLO1.1.1 |
| 01/08/2022 | 16:24:15 | 233 | 145 | CHIX | 00311428056TRLO1.1.1 |
| 01/08/2022 | 16:24:11 | 427 | 145 | XLON | 00311428023TRLO1.1.1 |
| 01/08/2022 | 16:24:11 | 83 | 145 | XLON | 00311428021TRLO1.1.1 |
| 01/08/2022 | 16:24:01 | 425 | 145 | BATE | 00311427908TRLO1.1.1 |
| 01/08/2022 | 16:24:01 | 16 | 145 | BATE | 00311427894TRLO1.1.1 |
| 01/08/2022 | 16:22:25 | 70 | 145 | TRQX | 00311427046TRLO1.1.1 |
| 01/08/2022 | 16:22:13 | 242 | 145 | CHIX | 00311426976TRLO1.1.1 |
| 01/08/2022 | 16:21:50 | 93 | 145 | BATE | 00311426701TRLO1.1.1 |
| 01/08/2022 | 16:21:38 | 1374 | 145 | XLON | 00311426599TRLO1.1.1 |
| 01/08/2022 | 16:19:54 | 70 | 145 | TRQX | 00311425530TRLO1.1.1 |
| 01/08/2022 | 16:19:47 | 239 | 145 | BATE | 00311425461TRLO1.1.1 |
| 01/08/2022 | 16:19:46 | 280 | 145 | CHIX | 00311425454TRLO1.1.1 |
| 01/08/2022 | 16:19:42 | 121 | 145 | XLON | 00311425434TRLO1.1.1 |
| 01/08/2022 | 16:19:42 | 884 | 145 | XLON | 00311425433TRLO1.1.1 |
| 01/08/2022 | 16:17:32 | 80 | 145.4 | TRQX | 00311424300TRLO1.1.1 |
| 01/08/2022 | 16:17:31 | 93 | 145 | CHIX | 00311424294TRLO1.1.1 |
| 01/08/2022 | 16:17:26 | 887 | 145 | XLON | 00311424260TRLO1.1.1 |
| 01/08/2022 | 16:17:26 | 393 | 145.2 | BATE | 00311424255TRLO1.1.1 |
| 01/08/2022 | 16:17:19 | 215 | 145 | CHIX | 00311424183TRLO1.1.1 |
| 01/08/2022 | 16:17:01 | 614 | 145.2 | XLON | 00311423947TRLO1.1.1 |
| 01/08/2022 | 16:16:08 | 668 | 145.4 | XLON | 00311423396TRLO1.1.1 |
| 01/08/2022 | 16:15:29 | 90 | 145.8 | TRQX | 00311422952TRLO1.1.1 |
| 01/08/2022 | 16:15:29 | 390 | 145.8 | BATE | 00311422950TRLO1.1.1 |
| 01/08/2022 | 16:15:29 | 1581 | 145.8 | XLON | 00311422951TRLO1.1.1 |
| 01/08/2022 | 16:15:29 | 519 | 145.8 | CHIX | 00311422949TRLO1.1.1 |
| 01/08/2022 | 16:15:26 | 1345 | 146 | XLON | 00311422904TRLO1.1.1 |
| 01/08/2022 | 16:15:26 | 104 | 146 | TRQX | 00311422905TRLO1.1.1 |
| 01/08/2022 | 16:15:26 | 938 | 146 | XLON | 00311422903TRLO1.1.1 |
| 01/08/2022 | 16:15:26 | 469 | 146 | XLON | 00311422902TRLO1.1.1 |
| 01/08/2022 | 16:15:26 | 422 | 146 | BATE | 00311422901TRLO1.1.1 |
| 01/08/2022 | 16:15:26 | 498 | 146 | CHIX | 00311422900TRLO1.1.1 |
| 01/08/2022 | 16:14:38 | 469 | 146 | XLON | 00311422241TRLO1.1.1 |
| 01/08/2022 | 16:14:38 | 66 | 146.2 | TRQX | 00311422237TRLO1.1.1 |
| 01/08/2022 | 16:12:48 | 432 | 146.2 | XLON | 00311421107TRLO1.1.1 |
| 01/08/2022 | 16:12:48 | 432 | 146.2 | XLON | 00311421101TRLO1.1.1 |
| 01/08/2022 | 16:12:48 | 274 | 146.2 | BATE | 00311421090TRLO1.1.1 |
| 01/08/2022 | 16:11:59 | 432 | 146.6 | XLON | 00311420670TRLO1.1.1 |
| 01/08/2022 | 16:11:59 | 1296 | 146.6 | XLON | 00311420668TRLO1.1.1 |
| 01/08/2022 | 16:11:59 | 201 | 146.4 | TRQX | 00311420656TRLO1.1.1 |
| 01/08/2022 | 16:11:59 | 270 | 146.6 | CHIX | 00311420657TRLO1.1.1 |
| 01/08/2022 | 16:11:59 | 67 | 146.4 | TRQX | 00311420655TRLO1.1.1 |
| 01/08/2022 | 16:11:59 | 270 | 146.6 | CHIX | 00311420653TRLO1.1.1 |
| 01/08/2022 | 16:11:59 | 289 | 146.6 | BATE | 00311420651TRLO1.1.1 |
| 01/08/2022 | 16:11:59 | 289 | 146.6 | BATE | 00311420648TRLO1.1.1 |
| 01/08/2022 | 16:11:59 | 270 | 146.6 | CHIX | 00311420647TRLO1.1.1 |
| 01/08/2022 | 16:11:46 | 432 | 146.8 | XLON | 00311420422TRLO1.1.1 |
| 01/08/2022 | 16:11:31 | 251 | 146.8 | BATE | 00311420333TRLO1.1.1 |
| 01/08/2022 | 16:11:31 | 38 | 146.8 | BATE | 00311420332TRLO1.1.1 |
| 01/08/2022 | 16:11:25 | 228 | 146.8 | XLON | 00311420286TRLO1.1.1 |
| 01/08/2022 | 16:11:25 | 400 | 146.8 | XLON | 00311420285TRLO1.1.1 |
| 01/08/2022 | 16:11:04 | 173 | 146.8 | XLON | 00311420061TRLO1.1.1 |
| 01/08/2022 | 16:11:04 | 294 | 146.8 | XLON | 00311420062TRLO1.1.1 |
| 01/08/2022 | 16:10:57 | 309 | 146.8 | XLON | 00311419988TRLO1.1.1 |
| 01/08/2022 | 16:10:57 | 158 | 146.8 | XLON | 00311419987TRLO1.1.1 |
| 01/08/2022 | 16:10:00 | 448 | 146.6 | XLON | 00311419519TRLO1.1.1 |
| 01/08/2022 | 16:09:37 | 467 | 146.6 | XLON | 00311419249TRLO1.1.1 |
| 01/08/2022 | 16:09:13 | 544 | 146.6 | XLON | 00311418984TRLO1.1.1 |
| 01/08/2022 | 16:09:12 | 281 | 146.8 | BATE | 00311418977TRLO1.1.1 |
| 01/08/2022 | 16:08:32 | 544 | 146.6 | XLON | 00311418487TRLO1.1.1 |
| 01/08/2022 | 16:08:01 | 544 | 146.6 | XLON | 00311418146TRLO1.1.1 |
| 01/08/2022 | 16:07:20 | 295 | 146.4 | CHIX | 00311417827TRLO1.1.1 |
| 01/08/2022 | 16:07:18 | 62 | 146.4 | TRQX | 00311417813TRLO1.1.1 |
| 01/08/2022 | 16:07:18 | 62 | 146.4 | TRQX | 00311417814TRLO1.1.1 |
| 01/08/2022 | 16:07:07 | 257 | 146.8 | BATE | 00311417735TRLO1.1.1 |
| 01/08/2022 | 16:06:46 | 499 | 146.6 | XLON | 00311417474TRLO1.1.1 |
| 01/08/2022 | 16:06:46 | 499 | 146.6 | XLON | 00311417473TRLO1.1.1 |
| 01/08/2022 | 16:06:12 | 252 | 146.6 | XLON | 00311417084TRLO1.1.1 |
| 01/08/2022 | 16:06:12 | 37 | 146.6 | XLON | 00311417085TRLO1.1.1 |
| 01/08/2022 | 16:06:12 | 210 | 146.6 | XLON | 00311417083TRLO1.1.1 |
| 01/08/2022 | 16:05:33 | 477 | 146.4 | XLON | 00311416556TRLO1.1.1 |
| 01/08/2022 | 16:05:11 | 66 | 146.4 | XLON | 00311416387TRLO1.1.1 |
| 01/08/2022 | 16:05:11 | 411 | 146.4 | XLON | 00311416386TRLO1.1.1 |
| 01/08/2022 | 16:04:33 | 477 | 146.4 | XLON | 00311416092TRLO1.1.1 |
| 01/08/2022 | 16:04:20 | 800 | 146.2 | CHIX | 00311415943TRLO1.1.1 |
| 01/08/2022 | 16:04:20 | 216 | 146.2 | CHIX | 00311415944TRLO1.1.1 |
| 01/08/2022 | 16:04:20 | 67 | 146.2 | TRQX | 00311415941TRLO1.1.1 |
| 01/08/2022 | 16:04:20 | 67 | 146.2 | TRQX | 00311415940TRLO1.1.1 |
| 01/08/2022 | 16:04:10 | 477 | 146.4 | XLON | 00311415849TRLO1.1.1 |
| 01/08/2022 | 16:03:39 | 494 | 146.1 | XLON | 00311415565TRLO1.1.1 |
| 01/08/2022 | 16:01:51 | 216 | 146.2 | XLON | 00311414569TRLO1.1.1 |
| 01/08/2022 | 16:01:51 | 800 | 146.2 | XLON | 00311414568TRLO1.1.1 |
| 01/08/2022 | 16:01:51 | 2400 | 146.2 | XLON | 00311414567TRLO1.1.1 |
| 01/08/2022 | 16:01:13 | 108 | 146 | XLON | 00311414212TRLO1.1.1 |
| 01/08/2022 | 16:00:42 | 488 | 146 | XLON | 00311413948TRLO1.1.1 |
| 01/08/2022 | 15:59:41 | 484 | 146 | XLON | 00311413425TRLO1.1.1 |
| 01/08/2022 | 15:58:54 | 484 | 146 | XLON | 00311412959TRLO1.1.1 |
| 01/08/2022 | 15:58:08 | 470 | 146 | XLON | 00311412517TRLO1.1.1 |
| 01/08/2022 | 15:57:23 | 470 | 146 | XLON | 00311412139TRLO1.1.1 |
| 01/08/2022 | 15:56:19 | 222 | 146 | BATE | 00311411643TRLO1.1.1 |
| 01/08/2022 | 15:56:19 | 21 | 146 | BATE | 00311411642TRLO1.1.1 |
| 01/08/2022 | 15:55:14 | 466 | 146 | XLON | 00311411188TRLO1.1.1 |
| 01/08/2022 | 15:55:02 | 15 | 146 | TRQX | 00311411059TRLO1.1.1 |
| 01/08/2022 | 15:54:39 | 466 | 146 | XLON | 00311410849TRLO1.1.1 |
| 01/08/2022 | 15:54:28 | 517 | 146 | XLON | 00311410784TRLO1.1.1 |
| 01/08/2022 | 15:53:34 | 517 | 146 | XLON | 00311410356TRLO1.1.1 |
| 01/08/2022 | 15:53:10 | 274 | 146 | BATE | 00311410130TRLO1.1.1 |
| 01/08/2022 | 15:52:06 | 474 | 146 | XLON | 00311409661TRLO1.1.1 |
| 01/08/2022 | 15:51:14 | 436 | 146 | XLON | 00311409197TRLO1.1.1 |
| 01/08/2022 | 15:50:50 | 71 | 146 | TRQX | 00311408923TRLO1.1.1 |
| 01/08/2022 | 15:50:50 | 273 | 146 | CHIX | 00311408920TRLO1.1.1 |
| 01/08/2022 | 15:50:28 | 244 | 146 | BATE | 00311408773TRLO1.1.1 |
| 01/08/2022 | 15:50:12 | 433 | 146 | XLON | 00311408620TRLO1.1.1 |
| 01/08/2022 | 15:48:42 | 458 | 146 | XLON | 00311407902TRLO1.1.1 |
| 01/08/2022 | 15:48:31 | 244 | 146 | CHIX | 00311407835TRLO1.1.1 |
| 01/08/2022 | 15:48:25 | 68 | 146 | TRQX | 00311407806TRLO1.1.1 |
| 01/08/2022 | 15:48:17 | 268 | 146 | BATE | 00311407751TRLO1.1.1 |
| 01/08/2022 | 15:46:37 | 65 | 146 | TRQX | 00311407024TRLO1.1.1 |
| 01/08/2022 | 15:46:37 | 501 | 146 | XLON | 00311407022TRLO1.1.1 |
| 01/08/2022 | 15:46:37 | 65 | 146 | TRQX | 00311407023TRLO1.1.1 |
| 01/08/2022 | 15:46:37 | 516 | 146 | BATE | 00311407020TRLO1.1.1 |
| 01/08/2022 | 15:46:37 | 501 | 146 | XLON | 00311407021TRLO1.1.1 |
| 01/08/2022 | 15:46:22 | 299 | 146.4 | CHIX | 00311406920TRLO1.1.1 |
| 01/08/2022 | 15:46:16 | 258 | 146.2 | BATE | 00311406866TRLO1.1.1 |
| 01/08/2022 | 15:45:21 | 205 | 146.6 | XLON | 00311406393TRLO1.1.1 |
| 01/08/2022 | 15:45:21 | 1799 | 146.6 | XLON | 00311406392TRLO1.1.1 |
| 01/08/2022 | 15:45:21 | 501 | 146.6 | XLON | 00311406391TRLO1.1.1 |
| 01/08/2022 | 15:45:19 | 219 | 146.2 | TRQX | 00311406370TRLO1.1.1 |
| 01/08/2022 | 15:45:19 | 73 | 146.2 | TRQX | 00311406369TRLO1.1.1 |
| 01/08/2022 | 15:44:57 | 527 | 146 | XLON | 00311406181TRLO1.1.1 |
| 01/08/2022 | 15:44:04 | 584 | 146 | XLON | 00311405859TRLO1.1.1 |
| 01/08/2022 | 15:43:47 | 256 | 146 | CHIX | 00311405732TRLO1.1.1 |
| 01/08/2022 | 15:43:09 | 438 | 146 | XLON | 00311405498TRLO1.1.1 |
| 01/08/2022 | 15:42:26 | 762 | 146 | XLON | 00311405219TRLO1.1.1 |
| 01/08/2022 | 15:41:24 | 279 | 146 | CHIX | 00311404771TRLO1.1.1 |
| 01/08/2022 | 15:41:16 | 450 | 146 | XLON | 00311404727TRLO1.1.1 |
| 01/08/2022 | 15:40:29 | 621 | 146 | XLON | 00311404396TRLO1.1.1 |
| 01/08/2022 | 15:39:33 | 519 | 146 | XLON | 00311404034TRLO1.1.1 |
| 01/08/2022 | 15:38:41 | 876 | 146 | XLON | 00311403622TRLO1.1.1 |
| 01/08/2022 | 15:37:16 | 656 | 146 | XLON | 00311403030TRLO1.1.1 |
| 01/08/2022 | 15:36:41 | 489 | 146 | XLON | 00311402726TRLO1.1.1 |
| 01/08/2022 | 15:36:39 | 489 | 146 | XLON | 00311402711TRLO1.1.1 |
| 01/08/2022 | 15:33:12 | 57 | 145.8 | XLON | 00311401133TRLO1.1.1 |
| 01/08/2022 | 15:33:10 | 400 | 145.8 | XLON | 00311401111TRLO1.1.1 |
| 01/08/2022 | 15:33:10 | 291 | 145.8 | CHIX | 00311401109TRLO1.1.1 |
| 01/08/2022 | 15:32:08 | 229 | 145.8 | BATE | 00311400684TRLO1.1.1 |
| 01/08/2022 | 15:31:38 | 527 | 145.8 | XLON | 00311400445TRLO1.1.1 |
| 01/08/2022 | 15:29:20 | 452 | 145.8 | XLON | 00311399270TRLO1.1.1 |
| 01/08/2022 | 15:29:20 | 452 | 145.8 | XLON | 00311399269TRLO1.1.1 |
| 01/08/2022 | 15:28:59 | 243 | 145.8 | CHIX | 00311399139TRLO1.1.1 |
| 01/08/2022 | 15:28:38 | 267 | 145.8 | BATE | 00311398995TRLO1.1.1 |
| 01/08/2022 | 15:27:15 | 464 | 145.8 | XLON | 00311398383TRLO1.1.1 |
| 01/08/2022 | 15:27:15 | 428 | 146 | XLON | 00311398382TRLO1.1.1 |
| 01/08/2022 | 15:25:18 | 444 | 145.8 | XLON | 00311397346TRLO1.1.1 |
| 01/08/2022 | 15:25:18 | 888 | 145.8 | XLON | 00311397339TRLO1.1.1 |
| 01/08/2022 | 15:25:18 | 444 | 145.8 | XLON | 00311397336TRLO1.1.1 |
| 01/08/2022 | 15:25:15 | 444 | 146 | XLON | 00311397322TRLO1.1.1 |
| 01/08/2022 | 15:22:55 | 271 | 145.8 | CHIX | 00311396357TRLO1.1.1 |
| 01/08/2022 | 15:22:32 | 440 | 145.8 | XLON | 00311396221TRLO1.1.1 |
| 01/08/2022 | 15:22:32 | 440 | 145.8 | XLON | 00311396220TRLO1.1.1 |
| 01/08/2022 | 15:21:52 | 243 | 146.2 | BATE | 00311395946TRLO1.1.1 |
| 01/08/2022 | 15:20:27 | 257 | 145.8 | CHIX | 00311395552TRLO1.1.1 |
| 01/08/2022 | 15:20:21 | 458 | 145.8 | XLON | 00311395511TRLO1.1.1 |
| 01/08/2022 | 15:20:21 | 448 | 145.8 | XLON | 00311395512TRLO1.1.1 |
| 01/08/2022 | 15:20:21 | 432 | 145.8 | XLON | 00311395509TRLO1.1.1 |
| 01/08/2022 | 15:20:21 | 503 | 145.8 | XLON | 00311395510TRLO1.1.1 |
| 01/08/2022 | 15:19:20 | 243 | 146.2 | BATE | 00311395056TRLO1.1.1 |
| 01/08/2022 | 15:19:17 | 77 | 146 | TRQX | 00311395033TRLO1.1.1 |
| 01/08/2022 | 15:18:40 | 381 | 146 | XLON | 00311394812TRLO1.1.1 |
| 01/08/2022 | 15:18:40 | 67 | 146 | XLON | 00311394811TRLO1.1.1 |
| 01/08/2022 | 15:17:18 | 448 | 146 | XLON | 00311394354TRLO1.1.1 |
| 01/08/2022 | 15:16:59 | 243 | 146 | CHIX | 00311394257TRLO1.1.1 |
| 01/08/2022 | 15:16:24 | 406 | 146 | XLON | 00311394121TRLO1.1.1 |
| 01/08/2022 | 15:15:39 | 243 | 146.2 | BATE | 00311393877TRLO1.1.1 |
| 01/08/2022 | 15:14:48 | 271 | 146 | CHIX | 00311393655TRLO1.1.1 |
| 01/08/2022 | 15:14:41 | 179 | 145.8 | XLON | 00311393618TRLO1.1.1 |
| 01/08/2022 | 15:14:41 | 50 | 145.8 | XLON | 00311393619TRLO1.1.1 |
| 01/08/2022 | 15:14:41 | 503 | 145.8 | XLON | 00311393617TRLO1.1.1 |
| 01/08/2022 | 15:14:29 | 178 | 145.8 | XLON | 00311393573TRLO1.1.1 |
| 01/08/2022 | 15:14:29 | 250 | 145.8 | XLON | 00311393574TRLO1.1.1 |
| 01/08/2022 | 15:14:29 | 505 | 145.8 | XLON | 00311393572TRLO1.1.1 |
| 01/08/2022 | 15:14:29 | 251 | 145.8 | XLON | 00311393571TRLO1.1.1 |
| 01/08/2022 | 15:13:50 | 98 | 146 | TRQX | 00311393379TRLO1.1.1 |
| 01/08/2022 | 15:12:10 | 241 | 146.2 | BATE | 00311392912TRLO1.1.1 |
| 01/08/2022 | 15:11:18 | 62 | 146 | TRQX | 00311392684TRLO1.1.1 |
| 01/08/2022 | 15:09:55 | 265 | 146.2 | BATE | 00311392297TRLO1.1.1 |
| 01/08/2022 | 15:09:20 | 371 | 145.8 | XLON | 00311392071TRLO1.1.1 |
| 01/08/2022 | 15:09:20 | 99 | 145.8 | XLON | 00311392072TRLO1.1.1 |
| 01/08/2022 | 15:08:51 | 470 | 146.2 | XLON | 00311391894TRLO1.1.1 |
| 01/08/2022 | 15:06:58 | 549 | 146 | XLON | 00311391107TRLO1.1.1 |
| 01/08/2022 | 15:06:58 | 72 | 146.2 | TRQX | 00311391108TRLO1.1.1 |
| 01/08/2022 | 15:06:58 | 549 | 146 | XLON | 00311391105TRLO1.1.1 |
| 01/08/2022 | 15:06:58 | 72 | 146.2 | TRQX | 00311391106TRLO1.1.1 |
| 01/08/2022 | 15:06:58 | 243 | 146.2 | CHIX | 00311391104TRLO1.1.1 |
| 01/08/2022 | 15:06:58 | 234 | 146.2 | BATE | 00311391103TRLO1.1.1 |
| 01/08/2022 | 15:06:58 | 234 | 146.2 | BATE | 00311391102TRLO1.1.1 |
| 01/08/2022 | 15:06:42 | 243 | 146.6 | CHIX | 00311390960TRLO1.1.1 |
| 01/08/2022 | 15:06:30 | 1647 | 146.6 | XLON | 00311390898TRLO1.1.1 |
| 01/08/2022 | 15:06:06 | 619 | 146.2 | XLON | 00311390656TRLO1.1.1 |
| 01/08/2022 | 15:05:57 | 536 | 146 | XLON | 00311390594TRLO1.1.1 |
| 01/08/2022 | 14:59:21 | 484 | 145 | XLON | 00311388215TRLO1.1.1 |
| 01/08/2022 | 14:57:08 | 518 | 145 | XLON | 00311387532TRLO1.1.1 |
| 01/08/2022 | 14:56:56 | 63 | 145.2 | TRQX | 00311387466TRLO1.1.1 |
| 01/08/2022 | 14:56:32 | 136 | 145 | BATE | 00311387359TRLO1.1.1 |
| 01/08/2022 | 14:55:19 | 520 | 145 | XLON | 00311386973TRLO1.1.1 |
| 01/08/2022 | 14:55:19 | 435 | 145 | CHIX | 00311386972TRLO1.1.1 |
| 01/08/2022 | 14:54:35 | 458 | 145.6 | XLON | 00311386653TRLO1.1.1 |
| 01/08/2022 | 14:54:35 | 461 | 145.6 | XLON | 00311386652TRLO1.1.1 |
| 01/08/2022 | 14:54:35 | 75 | 145.2 | TRQX | 00311386651TRLO1.1.1 |
| 01/08/2022 | 14:54:35 | 235 | 145.6 | CHIX | 00311386650TRLO1.1.1 |
| 01/08/2022 | 14:54:35 | 270 | 145.6 | BATE | 00311386649TRLO1.1.1 |
| 01/08/2022 | 14:52:27 | 665 | 146 | XLON | 00311386099TRLO1.1.1 |
| 01/08/2022 | 14:52:27 | 1540 | 146 | XLON | 00311386097TRLO1.1.1 |
| 01/08/2022 | 14:52:27 | 561 | 146 | XLON | 00311386098TRLO1.1.1 |
| 01/08/2022 | 14:52:26 | 461 | 146 | XLON | 00311386087TRLO1.1.1 |
| 01/08/2022 | 14:52:26 | 461 | 146 | XLON | 00311386076TRLO1.1.1 |
| 01/08/2022 | 14:41:27 | 63 | 145.2 | TRQX | 00311382326TRLO1.1.1 |
| 01/08/2022 | 14:41:22 | 63 | 145 | BATE | 00311382322TRLO1.1.1 |
| 01/08/2022 | 14:41:22 | 182 | 145 | BATE | 00311382321TRLO1.1.1 |
| 01/08/2022 | 14:39:24 | 292 | 145.4 | CHIX | 00311381375TRLO1.1.1 |
| 01/08/2022 | 14:39:10 | 64 | 145.4 | TRQX | 00311381191TRLO1.1.1 |
| 01/08/2022 | 14:39:10 | 476 | 145.4 | XLON | 00311381190TRLO1.1.1 |
| 01/08/2022 | 14:39:10 | 456 | 145.4 | XLON | 00311381189TRLO1.1.1 |
| 01/08/2022 | 14:39:10 | 62 | 145.4 | TRQX | 00311381188TRLO1.1.1 |
| 01/08/2022 | 14:39:10 | 456 | 145.4 | XLON | 00311381187TRLO1.1.1 |
| 01/08/2022 | 14:39:10 | 539 | 145.4 | XLON | 00311381186TRLO1.1.1 |
| 01/08/2022 | 14:39:10 | 269 | 145.4 | BATE | 00311381185TRLO1.1.1 |
| 01/08/2022 | 14:34:36 | 485 | 145.4 | XLON | 00311378332TRLO1.1.1 |
| 01/08/2022 | 14:32:20 | 210 | 145.4 | CHIX | 00311376851TRLO1.1.1 |
| 01/08/2022 | 14:32:20 | 81 | 145.4 | CHIX | 00311376850TRLO1.1.1 |
| 01/08/2022 | 14:32:16 | 488 | 145.4 | XLON | 00311376813TRLO1.1.1 |
| 01/08/2022 | 14:32:16 | 976 | 145.4 | XLON | 00311376812TRLO1.1.1 |
| 01/08/2022 | 14:32:16 | 241 | 145.4 | BATE | 00311376811TRLO1.1.1 |
| 01/08/2022 | 14:28:59 | 222 | 145.4 | XLON | 00311373337TRLO1.1.1 |
| 01/08/2022 | 14:28:59 | 252 | 145.4 | XLON | 00311373336TRLO1.1.1 |
| 01/08/2022 | 14:26:46 | 438 | 145 | XLON | 00311372966TRLO1.1.1 |
| 01/08/2022 | 14:25:54 | 282 | 145 | CHIX | 00311372802TRLO1.1.1 |
| 01/08/2022 | 14:25:00 | 446 | 145 | XLON | 00311372668TRLO1.1.1 |
| 01/08/2022 | 14:22:55 | 628 | 144.8 | XLON | 00311372246TRLO1.1.1 |
| 01/08/2022 | 14:22:07 | 549 | 145 | XLON | 00311372150TRLO1.1.1 |
| 01/08/2022 | 14:22:07 | 549 | 145 | XLON | 00311372149TRLO1.1.1 |
| 01/08/2022 | 14:22:07 | 71 | 145 | TRQX | 00311372145TRLO1.1.1 |
| 01/08/2022 | 14:21:14 | 274 | 145 | BATE | 00311372004TRLO1.1.1 |
| 01/08/2022 | 14:19:41 | 428 | 145 | XLON | 00311371717TRLO1.1.1 |
| 01/08/2022 | 14:19:41 | 428 | 145 | XLON | 00311371715TRLO1.1.1 |
| 01/08/2022 | 14:18:18 | 246 | 145 | CHIX | 00311371479TRLO1.1.1 |
| 01/08/2022 | 14:17:21 | 492 | 145 | XLON | 00311371320TRLO1.1.1 |
| 01/08/2022 | 14:17:21 | 492 | 145 | XLON | 00311371317TRLO1.1.1 |
| 01/08/2022 | 14:16:25 | 77 | 145 | TRQX | 00311371155TRLO1.1.1 |
| 01/08/2022 | 14:16:25 | 274 | 145 | BATE | 00311371151TRLO1.1.1 |
| 01/08/2022 | 14:15:13 | 464 | 145 | XLON | 00311370944TRLO1.1.1 |
| 01/08/2022 | 14:14:59 | 262 | 145 | CHIX | 00311370902TRLO1.1.1 |
| 01/08/2022 | 14:13:59 | 71 | 145 | TRQX | 00311370794TRLO1.1.1 |
| 01/08/2022 | 14:12:42 | 509 | 145 | XLON | 00311370667TRLO1.1.1 |
| 01/08/2022 | 14:12:42 | 498 | 145 | XLON | 00311370664TRLO1.1.1 |
| 01/08/2022 | 14:12:42 | 509 | 145 | XLON | 00311370663TRLO1.1.1 |
| 01/08/2022 | 14:11:38 | 554 | 145 | XLON | 00311370509TRLO1.1.1 |
| 01/08/2022 | 14:10:33 | 252 | 145 | BATE | 00311370415TRLO1.1.1 |
| 01/08/2022 | 14:09:31 | 461 | 145 | XLON | 00311370291TRLO1.1.1 |
| 01/08/2022 | 14:09:31 | 262 | 145 | CHIX | 00311370281TRLO1.1.1 |
| 01/08/2022 | 14:07:46 | 512 | 145.2 | XLON | 00311370059TRLO1.1.1 |
| 01/08/2022 | 14:07:43 | 112 | 145.2 | XLON | 00311370035TRLO1.1.1 |
| 01/08/2022 | 14:07:43 | 400 | 145.2 | XLON | 00311370034TRLO1.1.1 |
| 01/08/2022 | 14:05:35 | 582 | 145.2 | XLON | 00311369677TRLO1.1.1 |
| 01/08/2022 | 14:05:35 | 252 | 145.4 | XLON | 00311369675TRLO1.1.1 |
| 01/08/2022 | 14:05:35 | 224 | 145.4 | XLON | 00311369676TRLO1.1.1 |
| 01/08/2022 | 14:05:04 | 68 | 145 | TRQX | 00311369605TRLO1.1.1 |
| 01/08/2022 | 14:03:01 | 1551 | 145 | XLON | 00311369164TRLO1.1.1 |
| 01/08/2022 | 14:03:01 | 497 | 145 | XLON | 00311369159TRLO1.1.1 |
| 01/08/2022 | 14:03:01 | 266 | 145 | CHIX | 00311369157TRLO1.1.1 |
| 01/08/2022 | 14:03:01 | 66 | 145 | TRQX | 00311369156TRLO1.1.1 |
| 01/08/2022 | 14:03:01 | 1 | 145 | BATE | 00311369152TRLO1.1.1 |
| 01/08/2022 | 14:03:01 | 262 | 145 | BATE | 00311369151TRLO1.1.1 |
| 01/08/2022 | 14:01:53 | 252 | 145 | CHIX | 00311368952TRLO1.1.1 |
| 01/08/2022 | 14:01:53 | 261 | 145 | BATE | 00311368950TRLO1.1.1 |
| 01/08/2022 | 14:01:46 | 537 | 145 | XLON | 00311368922TRLO1.1.1 |
| 01/08/2022 | 13:57:32 | 61 | 144.8 | TRQX | 00311368327TRLO1.1.1 |
| 01/08/2022 | 13:56:27 | 513 | 144.8 | XLON | 00311368239TRLO1.1.1 |
| 01/08/2022 | 13:56:27 | 513 | 144.8 | XLON | 00311368240TRLO1.1.1 |
| 01/08/2022 | 13:53:59 | 256 | 144.8 | CHIX | 00311367918TRLO1.1.1 |
| 01/08/2022 | 13:53:42 | 76 | 144.8 | TRQX | 00311367877TRLO1.1.1 |
| 01/08/2022 | 13:53:42 | 1 | 144.8 | TRQX | 00311367876TRLO1.1.1 |
| 01/08/2022 | 13:53:42 | 182 | 144.8 | XLON | 00311367875TRLO1.1.1 |
| 01/08/2022 | 13:53:42 | 270 | 144.8 | XLON | 00311367874TRLO1.1.1 |
| 01/08/2022 | 13:53:42 | 452 | 144.8 | XLON | 00311367873TRLO1.1.1 |
| 01/08/2022 | 13:53:42 | 478 | 144.8 | XLON | 00311367872TRLO1.1.1 |
| 01/08/2022 | 13:53:42 | 37 | 144.8 | XLON | 00311367871TRLO1.1.1 |
| 01/08/2022 | 13:53:42 | 537 | 144.8 | XLON | 00311367870TRLO1.1.1 |
| 01/08/2022 | 13:53:42 | 263 | 144.8 | BATE | 00311367868TRLO1.1.1 |
| 01/08/2022 | 13:53:42 | 537 | 144.8 | XLON | 00311367869TRLO1.1.1 |
| 01/08/2022 | 13:49:52 | 452 | 144.8 | XLON | 00311367138TRLO1.1.1 |
| 01/08/2022 | 13:49:52 | 430 | 144.8 | XLON | 00311367139TRLO1.1.1 |
| 01/08/2022 | 13:49:52 | 452 | 144.8 | XLON | 00311367137TRLO1.1.1 |
| 01/08/2022 | 13:49:52 | 476 | 144.8 | XLON | 00311367136TRLO1.1.1 |
| 01/08/2022 | 13:49:52 | 456 | 144.8 | XLON | 00311367135TRLO1.1.1 |
| 01/08/2022 | 13:49:52 | 476 | 144.8 | XLON | 00311367134TRLO1.1.1 |
| 01/08/2022 | 13:49:52 | 149 | 144.8 | XLON | 00311367133TRLO1.1.1 |
| 01/08/2022 | 13:49:52 | 64 | 144.8 | TRQX | 00311367132TRLO1.1.1 |
| 01/08/2022 | 13:49:52 | 908 | 144.8 | XLON | 00311367130TRLO1.1.1 |
| 01/08/2022 | 13:49:52 | 75 | 144.8 | TRQX | 00311367131TRLO1.1.1 |
| 01/08/2022 | 13:49:52 | 75 | 144.8 | TRQX | 00311367129TRLO1.1.1 |
| 01/08/2022 | 13:49:52 | 254 | 144.8 | BATE | 00311367128TRLO1.1.1 |
| 01/08/2022 | 13:49:52 | 250 | 144.8 | CHIX | 00311367127TRLO1.1.1 |
| 01/08/2022 | 13:49:52 | 260 | 144.8 | CHIX | 00311367126TRLO1.1.1 |
| 01/08/2022 | 13:49:52 | 269 | 144.8 | CHIX | 00311367125TRLO1.1.1 |
| 01/08/2022 | 13:49:52 | 246 | 144.8 | BATE | 00311367124TRLO1.1.1 |
| 01/08/2022 | 13:49:52 | 173 | 144.8 | BATE | 00311367123TRLO1.1.1 |
| 01/08/2022 | 13:49:52 | 508 | 144.8 | BATE | 00311367121TRLO1.1.1 |
| 01/08/2022 | 13:49:52 | 81 | 144.8 | BATE | 00311367122TRLO1.1.1 |
| 01/08/2022 | 13:49:35 | 521 | 145 | XLON | 00311366987TRLO1.1.1 |
| 01/08/2022 | 13:48:46 | 519 | 145 | XLON | 00311366693TRLO1.1.1 |
| 01/08/2022 | 13:47:26 | 537 | 145 | XLON | 00311366538TRLO1.1.1 |
| 01/08/2022 | 13:46:25 | 537 | 145 | XLON | 00311366352TRLO1.1.1 |
| 01/08/2022 | 13:44:56 | 404 | 145 | XLON | 00311366079TRLO1.1.1 |
| 01/08/2022 | 13:42:15 | 305 | 144.8 | XLON | 00311365759TRLO1.1.1 |
| 01/08/2022 | 13:37:38 | 24 | 144.8 | XLON | 00311365247TRLO1.1.1 |
| 01/08/2022 | 13:37:38 | 400 | 144.8 | XLON | 00311365246TRLO1.1.1 |
| 01/08/2022 | 13:37:21 | 279 | 144.8 | CHIX | 00311365224TRLO1.1.1 |
| 01/08/2022 | 13:35:26 | 490 | 144.6 | XLON | 00311364904TRLO1.1.1 |
| 01/08/2022 | 13:35:26 | 446 | 144.6 | XLON | 00311364903TRLO1.1.1 |
| 01/08/2022 | 13:35:26 | 446 | 144.6 | XLON | 00311364902TRLO1.1.1 |
| 01/08/2022 | 13:34:28 | 60 | 144.8 | TRQX | 00311364781TRLO1.1.1 |
| 01/08/2022 | 13:32:29 | 993 | 144.6 | XLON | 00311364550TRLO1.1.1 |
| 01/08/2022 | 13:31:59 | 265 | 144.8 | CHIX | 00311364510TRLO1.1.1 |
| 01/08/2022 | 13:30:45 | 39 | 144.8 | TRQX | 00311364353TRLO1.1.1 |
| 01/08/2022 | 13:30:41 | 38 | 144.8 | TRQX | 00311364321TRLO1.1.1 |
| 01/08/2022 | 13:29:29 | 192 | 144.6 | XLON | 00311364210TRLO1.1.1 |
| 01/08/2022 | 13:29:29 | 400 | 144.6 | XLON | 00311364209TRLO1.1.1 |
| 01/08/2022 | 13:29:29 | 240 | 144.8 | CHIX | 00311364208TRLO1.1.1 |
| 01/08/2022 | 13:27:46 | 710 | 144.6 | XLON | 00311363886TRLO1.1.1 |
| 01/08/2022 | 13:25:54 | 274 | 144.8 | BATE | 00311363572TRLO1.1.1 |
| 01/08/2022 | 13:25:39 | 565 | 144.6 | XLON | 00311363561TRLO1.1.1 |
| 01/08/2022 | 13:23:26 | 151 | 144.8 | CHIX | 00311363373TRLO1.1.1 |
| 01/08/2022 | 13:23:26 | 98 | 144.8 | CHIX | 00311363374TRLO1.1.1 |
| 01/08/2022 | 13:23:26 | 249 | 144.8 | CHIX | 00311363372TRLO1.1.1 |
| 01/08/2022 | 13:23:26 | 248 | 144.8 | BATE | 00311363370TRLO1.1.1 |
| 01/08/2022 | 13:23:26 | 571 | 144.8 | XLON | 00311363371TRLO1.1.1 |
| 01/08/2022 | 13:23:26 | 250 | 144.8 | BATE | 00311363369TRLO1.1.1 |
| 01/08/2022 | 13:18:10 | 377 | 144.8 | XLON | 00311362747TRLO1.1.1 |
| 01/08/2022 | 13:18:10 | 346 | 144.8 | XLON | 00311362746TRLO1.1.1 |
| 01/08/2022 | 13:17:54 | 70 | 145 | TRQX | 00311362705TRLO1.1.1 |
| 01/08/2022 | 13:17:52 | 3 | 145 | TRQX | 00311362702TRLO1.1.1 |
| 01/08/2022 | 13:14:49 | 487 | 144.8 | XLON | 00311362327TRLO1.1.1 |
| 01/08/2022 | 13:12:35 | 531 | 144.8 | XLON | 00311362077TRLO1.1.1 |
| 01/08/2022 | 13:10:08 | 44 | 144.8 | XLON | 00311361906TRLO1.1.1 |
| 01/08/2022 | 13:10:08 | 400 | 144.8 | XLON | 00311361905TRLO1.1.1 |
| 01/08/2022 | 13:09:33 | 242 | 144.8 | CHIX | 00311361844TRLO1.1.1 |
| 01/08/2022 | 13:09:33 | 83 | 144.8 | CHIX | 00311361843TRLO1.1.1 |
| 01/08/2022 | 13:09:33 | 1056 | 144.8 | CHIX | 00311361842TRLO1.1.1 |
| 01/08/2022 | 13:09:33 | 221 | 144.8 | BATE | 00311361840TRLO1.1.1 |
| 01/08/2022 | 13:09:33 | 155 | 144.8 | CHIX | 00311361841TRLO1.1.1 |
| 01/08/2022 | 13:08:33 | 57 | 145 | XLON | 00311361551TRLO1.1.1 |
| 01/08/2022 | 13:08:33 | 401 | 145 | XLON | 00311361550TRLO1.1.1 |
| 01/08/2022 | 13:06:32 | 141 | 145 | XLON | 00311361286TRLO1.1.1 |
| 01/08/2022 | 13:06:32 | 445 | 145 | XLON | 00311361285TRLO1.1.1 |
| 01/08/2022 | 13:06:16 | 66 | 145 | TRQX | 00311361247TRLO1.1.1 |
| 01/08/2022 | 13:03:15 | 2 | 145 | XLON | 00311360782TRLO1.1.1 |
| 01/08/2022 | 13:03:15 | 778 | 145 | XLON | 00311360780TRLO1.1.1 |
| 01/08/2022 | 13:00:38 | 795 | 145 | XLON | 00311360618TRLO1.1.1 |
| 01/08/2022 | 13:00:35 | 62 | 145 | TRQX | 00311360614TRLO1.1.1 |
| 01/08/2022 | 12:58:28 | 653 | 145 | XLON | 00311360349TRLO1.1.1 |
| 01/08/2022 | 12:58:28 | 706 | 145 | XLON | 00311360347TRLO1.1.1 |
| 01/08/2022 | 12:58:22 | 61 | 145 | BATE | 00311360343TRLO1.1.1 |
| 01/08/2022 | 12:58:18 | 204 | 145 | BATE | 00311360335TRLO1.1.1 |
| 01/08/2022 | 12:56:25 | 876 | 145 | XLON | 00311360226TRLO1.1.1 |
| 01/08/2022 | 12:56:25 | 643 | 145 | XLON | 00311360225TRLO1.1.1 |
| 01/08/2022 | 12:53:32 | 490 | 145 | XLON | 00311359887TRLO1.1.1 |
| 01/08/2022 | 12:53:14 | 245 | 145 | BATE | 00311359869TRLO1.1.1 |
| 01/08/2022 | 12:51:06 | 66 | 145 | TRQX | 00311359677TRLO1.1.1 |
| 01/08/2022 | 12:50:46 | 467 | 145 | XLON | 00311359654TRLO1.1.1 |
| 01/08/2022 | 12:50:46 | 304 | 145 | XLON | 00311359651TRLO1.1.1 |
| 01/08/2022 | 12:48:41 | 229 | 145 | BATE | 00311359306TRLO1.1.1 |
| 01/08/2022 | 12:48:35 | 504 | 145 | XLON | 00311359298TRLO1.1.1 |
| 01/08/2022 | 12:46:29 | 446 | 145 | XLON | 00311359103TRLO1.1.1 |
| 01/08/2022 | 12:46:22 | 527 | 145.6 | BATE | 00311359088TRLO1.1.1 |
| 01/08/2022 | 12:46:22 | 597 | 145.6 | BATE | 00311359087TRLO1.1.1 |
| 01/08/2022 | 12:46:20 | 172 | 145.6 | BATE | 00311359084TRLO1.1.1 |
| 01/08/2022 | 12:46:20 | 109 | 145.6 | BATE | 00311359085TRLO1.1.1 |
| 01/08/2022 | 12:46:17 | 92 | 145.4 | CHIX | 00311359082TRLO1.1.1 |
| 01/08/2022 | 12:46:17 | 145 | 145.4 | CHIX | 00311359080TRLO1.1.1 |
| 01/08/2022 | 12:46:08 | 695 | 145 | XLON | 00311359062TRLO1.1.1 |
| 01/08/2022 | 12:45:19 | 501 | 145 | XLON | 00311358987TRLO1.1.1 |
| 01/08/2022 | 12:44:41 | 96 | 145 | TRQX | 00311358898TRLO1.1.1 |
| 01/08/2022 | 12:43:57 | 454 | 145 | XLON | 00311358795TRLO1.1.1 |
| 01/08/2022 | 12:40:54 | 930 | 145 | XLON | 00311358250TRLO1.1.1 |
| 01/08/2022 | 12:37:17 | 595 | 145 | XLON | 00311357906TRLO1.1.1 |
| 01/08/2022 | 12:36:14 | 71 | 145 | TRQX | 00311357823TRLO1.1.1 |
| 01/08/2022 | 12:35:02 | 776 | 145 | XLON | 00311357745TRLO1.1.1 |
| 01/08/2022 | 12:33:33 | 70 | 145 | TRQX | 00311357579TRLO1.1.1 |
| 01/08/2022 | 12:32:00 | 27 | 144.8 | XLON | 00311357451TRLO1.1.1 |
| 01/08/2022 | 12:32:00 | 400 | 144.8 | XLON | 00311357450TRLO1.1.1 |
| 01/08/2022 | 12:32:00 | 666 | 144.8 | XLON | 00311357449TRLO1.1.1 |
| 01/08/2022 | 12:31:42 | 879 | 144.8 | CHIX | 00311357434TRLO1.1.1 |
| 01/08/2022 | 12:31:21 | 3416 | 144.8 | XLON | 00311357419TRLO1.1.1 |
| 01/08/2022 | 12:31:18 | 190 | 144.8 | XLON | 00311357416TRLO1.1.1 |
| 01/08/2022 | 12:31:18 | 400 | 144.8 | XLON | 00311357415TRLO1.1.1 |
| 01/08/2022 | 12:31:18 | 691 | 145 | XLON | 00311357414TRLO1.1.1 |
| 01/08/2022 | 12:31:18 | 138 | 145 | TRQX | 00311357412TRLO1.1.1 |
| 01/08/2022 | 12:08:44 | 662 | 144.4 | XLON | 00311355369TRLO1.1.1 |
| 01/08/2022 | 12:06:41 | 706 | 144.2 | XLON | 00311355127TRLO1.1.1 |
| 01/08/2022 | 12:06:41 | 2220 | 144.4 | XLON | 00311355126TRLO1.1.1 |
| 01/08/2022 | 12:06:36 | 626 | 144.4 | XLON | 00311355125TRLO1.1.1 |
| 01/08/2022 | 12:06:20 | 272 | 144 | BATE | 00311355099TRLO1.1.1 |
| 01/08/2022 | 12:06:16 | 639 | 144 | XLON | 00311355087TRLO1.1.1 |
| 01/08/2022 | 12:06:15 | 69 | 143.6 | TRQX | 00311355086TRLO1.1.1 |
| 01/08/2022 | 11:47:37 | 96 | 143.6 | TRQX | 00311353183TRLO1.1.1 |
| 01/08/2022 | 11:44:38 | 664 | 143 | XLON | 00311352817TRLO1.1.1 |
| 01/08/2022 | 11:44:38 | 3101 | 143 | XLON | 00311352816TRLO1.1.1 |
| 01/08/2022 | 11:44:38 | 207 | 143.2 | CHIX | 00311352815TRLO1.1.1 |
| 01/08/2022 | 11:28:50 | 77 | 143.6 | TRQX | 00311351450TRLO1.1.1 |
| 01/08/2022 | 11:25:01 | 765 | 143.4 | XLON | 00311351238TRLO1.1.1 |
| 01/08/2022 | 11:25:01 | 364 | 143.6 | BATE | 00311351237TRLO1.1.1 |
| 01/08/2022 | 11:24:20 | 678 | 143.6 | XLON | 00311351194TRLO1.1.1 |
| 01/08/2022 | 11:24:20 | 481 | 143.6 | XLON | 00311351193TRLO1.1.1 |
| 01/08/2022 | 11:24:20 | 432 | 143.6 | XLON | 00311351191TRLO1.1.1 |
| 01/08/2022 | 11:24:20 | 481 | 143.6 | XLON | 00311351192TRLO1.1.1 |
| 01/08/2022 | 11:24:20 | 244 | 143.6 | CHIX | 00311351190TRLO1.1.1 |
| 01/08/2022 | 11:23:40 | 70 | 144 | TRQX | 00311351157TRLO1.1.1 |
| 01/08/2022 | 11:19:24 | 235 | 143.6 | XLON | 00311350824TRLO1.1.1 |
| 01/08/2022 | 11:19:24 | 551 | 143.6 | XLON | 00311350822TRLO1.1.1 |
| 01/08/2022 | 11:19:24 | 525 | 143.6 | XLON | 00311350823TRLO1.1.1 |
| 01/08/2022 | 11:19:18 | 63 | 144 | TRQX | 00311350812TRLO1.1.1 |
| 01/08/2022 | 11:19:18 | 1890 | 144 | TRQX | 00311350811TRLO1.1.1 |
| 01/08/2022 | 11:19:18 | 20000 | 145 | XLON | 00311350809TRLO1.1.1 |
| 01/08/2022 | 11:19:18 | 27660 | 145 | XLON | 00311350810TRLO1.1.1 |
| 01/08/2022 | 11:19:18 | 2902 | 145 | XLON | 00311350807TRLO1.1.1 |
| 01/08/2022 | 11:19:18 | 967 | 145 | XLON | 00311350808TRLO1.1.1 |
| 01/08/2022 | 11:19:18 | 427 | 145 | XLON | 00311350805TRLO1.1.1 |
| 01/08/2022 | 11:19:18 | 427 | 145 | XLON | 00311350804TRLO1.1.1 |
| 01/08/2022 | 11:19:18 | 517 | 145 | XLON | 00311350802TRLO1.1.1 |
| 01/08/2022 | 11:19:18 | 517 | 145 | XLON | 00311350801TRLO1.1.1 |
| 01/08/2022 | 11:19:18 | 3887 | 145 | XLON | 00311350798TRLO1.1.1 |
| 01/08/2022 | 11:19:15 | 1725 | 143.8 | XLON | 00311350791TRLO1.1.1 |
| 01/08/2022 | 11:19:15 | 2288 | 144.8 | BATE | 00311350790TRLO1.1.1 |
| 01/08/2022 | 11:19:15 | 400 | 144.8 | BATE | 00311350789TRLO1.1.1 |
| 01/08/2022 | 11:19:15 | 400 | 144.8 | BATE | 00311350788TRLO1.1.1 |
| 01/08/2022 | 11:19:15 | 113 | 144.8 | BATE | 00311350787TRLO1.1.1 |
| 01/08/2022 | 11:19:15 | 2400 | 144.8 | BATE | 00311350786TRLO1.1.1 |
| 01/08/2022 | 11:19:15 | 12 | 144.8 | BATE | 00311350785TRLO1.1.1 |
| 01/08/2022 | 11:19:15 | 200 | 144.8 | BATE | 00311350784TRLO1.1.1 |
| 01/08/2022 | 11:19:15 | 774 | 144.8 | BATE | 00311350783TRLO1.1.1 |
| 01/08/2022 | 11:19:15 | 406 | 144.8 | BATE | 00311350782TRLO1.1.1 |
| 01/08/2022 | 11:19:15 | 259 | 144.8 | BATE | 00311350781TRLO1.1.1 |
| 01/08/2022 | 11:18:56 | 154 | 144.8 | CHIX | 00311350754TRLO1.1.1 |
| 01/08/2022 | 11:18:56 | 4000 | 144.8 | CHIX | 00311350753TRLO1.1.1 |
| 01/08/2022 | 11:18:56 | 279 | 144.8 | CHIX | 00311350751TRLO1.1.1 |
| 01/08/2022 | 11:18:56 | 3100 | 144.8 | CHIX | 00311350752TRLO1.1.1 |
Enquiries:
| DFS: (enquiries via Tulchan) | TULCHAN |
| Liz McDonald (Group Company Secretary) | James Macey-White |
| Peter McDonald (Investor Relations) | Jessica Reid |
| [email protected] | [email protected] |
About DFS Furniture plc
The Group is the clear market-leading retailer of living room furniture in the United Kingdom. Our Group purpose is to bring great design and comfort into every living room, in an affordable, responsible and sustainable manner. We operate an integrated physical and digital retail network of living room furniture showrooms and web sites in the United Kingdom, Republic of Ireland, Netherlands and Spain, trading through our leading brands, DFS, Sofology and Dwell. We attract customers through our targeted and national marketing activities and our reputation for high quality products and service, breadth of product offer and favourable consumer financing options. We fulfil orders for our exclusive product ranges through our own three UK finished goods factories, and through manufacturing partners located in the UK, Europe and Far East, and delivered with care through our expert final-mile delivery service "The Sofa Delivery Company".
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSBKDBDABKDKFK
More from DFS FURNITURE PLC
Director's Dealing
2025
Dec 8
Director's Dealing
2025
Nov 17
Remuneration Information
2025
Nov 14
AGM Information
2025
Nov 14
Pre-Annual General Meeting Information
2025
Nov 14
Director's Dealing
2025
Nov 13
Director's Dealing
2025
Oct 21
Director's Dealing
2025
Oct 20
Director's Dealing
2025
Oct 17
Proxy Solicitation & Information Statement
2025
Oct 14