DFS FURNITURE PLC

Transaction in Own Shares • Dec 14, 2022

National Storage Mechanism | Additional information

RNS Number : 6003J

DFS Furniture PLC

14 December 2022

14 December 2022

DFS Furniture plc

Transaction in Own Shares

DFS Furniture plc ("DFS" or the "Group"), today announces that it purchased the following number of its ordinary shares of £0.10 each on Exchange (as defined in the Rules of the London Stock Exchange) from Jefferies International Limited pursuant to its current Share Buyback Programme, details of which were announced on 15 September 2022.

Peel Hunt LLP has now concluded the first tranche of DFS's Share Buyback Programme. From 08 December 2022, the second tranche commenced and is being undertaken by Jefferies International Limited.

Date of purchase	13-Dec-22
Aggregate number of shares purchased:	61,224
Lowest price paid per share:	148.40
Highest price paid per share:	151.00
Volume weighted average price paid per share:	149.95
Broker:	Jefferies International Limited

DFS intends to retain the purchased shares in treasury.

Following the above transaction, the Company will have 240,678,120 ordinary shares of £0.10 each in issue. The total number of shares held by the Company in treasury is 3,604,805.

Therefore, the total voting rights in the Company is 237,073,315 and this figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below:

Transaction Date	Transaction Time	Volume	Price (GBp)	Platform	Transaction Reference Number
13/12/2022	16:29:35	38	149.8	TRQX	00330499195TRLO1.1.1
13/12/2022	16:29:35	842	149.8	XLON	00330499194TRLO1.1.1
13/12/2022	16:29:35	71	149.8	BATE	00330499192TRLO1.1.1
13/12/2022	16:29:35	34	149.8	BATE	00330499193TRLO1.1.1
13/12/2022	16:29:35	214	149.8	BATE	00330499191TRLO1.1.1
13/12/2022	16:29:35	636	149.8	BATE	00330499190TRLO1.1.1
13/12/2022	16:27:03	15	150	CHIX	00330497017TRLO1.1.1
13/12/2022	16:25:02	746	150	XLON	00330495153TRLO1.1.1
13/12/2022	16:25:02	63	150	CHIX	00330495152TRLO1.1.1
13/12/2022	16:22:15	62	150	CHIX	00330492882TRLO1.1.1
13/12/2022	16:19:32	481	150	XLON	00330490596TRLO1.1.1
13/12/2022	16:19:32	63	150	CHIX	00330490584TRLO1.1.1
13/12/2022	16:17:24	463	150	XLON	00330488987TRLO1.1.1
13/12/2022	16:16:37	96	150	CHIX	00330488393TRLO1.1.1
13/12/2022	16:16:20	84	150.2	CHIX	00330488116TRLO1.1.1
13/12/2022	16:15:04	125	150	XLON	00330487086TRLO1.1.1
13/12/2022	16:15:04	568	150	XLON	00330487085TRLO1.1.1
13/12/2022	16:14:31	59	150	CHIX	00330486674TRLO1.1.1
13/12/2022	16:12:13	450	150	XLON	00330484880TRLO1.1.1
13/12/2022	16:11:30	59	150	CHIX	00330484380TRLO1.1.1
13/12/2022	16:09:42	694	149.8	XLON	00330483076TRLO1.1.1
13/12/2022	16:08:56	64	149.6	CHIX	00330482621TRLO1.1.1
13/12/2022	16:06:52	64	149.6	CHIX	00330481254TRLO1.1.1
13/12/2022	16:06:46	440	149.8	XLON	00330481187TRLO1.1.1
13/12/2022	16:03:34	116	149.6	XLON	00330478719TRLO1.1.1
13/12/2022	16:03:34	318	149.6	XLON	00330478718TRLO1.1.1
13/12/2022	16:02:16	64	149.6	CHIX	00330477731TRLO1.1.1
13/12/2022	16:01:03	481	149.6	XLON	00330476880TRLO1.1.1
13/12/2022	16:00:21	13	148.8	TRQX	00330476447TRLO1.1.1
13/12/2022	16:00:21	13	148.8	TRQX	00330476446TRLO1.1.1
13/12/2022	16:00:21	83	148.8	BATE	00330476445TRLO1.1.1
13/12/2022	15:57:58	1	149.6	XLON	00330474460TRLO1.1.1
13/12/2022	15:57:58	392	149.8	XLON	00330474461TRLO1.1.1
13/12/2022	15:56:54	53	149.6	CHIX	00330473782TRLO1.1.1
13/12/2022	15:55:12	534	149.8	XLON	00330472479TRLO1.1.1
13/12/2022	15:53:26	85	148.8	BATE	00330471334TRLO1.1.1
13/12/2022	15:53:24	53	149.6	CHIX	00330471321TRLO1.1.1
13/12/2022	15:51:21	99	149.8	XLON	00330469858TRLO1.1.1
13/12/2022	15:51:21	495	149.8	XLON	00330469857TRLO1.1.1
13/12/2022	15:50:30	53	149.6	CHIX	00330469077TRLO1.1.1
13/12/2022	15:50:09	13	148.8	TRQX	00330468780TRLO1.1.1
13/12/2022	15:48:26	104	149.4	BATE	00330467403TRLO1.1.1
13/12/2022	15:47:06	760	149.4	XLON	00330466177TRLO1.1.1
13/12/2022	15:46:30	13	149.6	TRQX	00330465723TRLO1.1.1
13/12/2022	15:46:10	53	149.6	CHIX	00330465499TRLO1.1.1
13/12/2022	15:46:03	72	149.6	BATE	00330465389TRLO1.1.1
13/12/2022	15:44:02	72	149.6	BATE	00330464062TRLO1.1.1
13/12/2022	15:42:39	13	149.6	TRQX	00330463032TRLO1.1.1
13/12/2022	15:41:34	57	149.6	CHIX	00330462232TRLO1.1.1
13/12/2022	15:41:34	610	149.6	XLON	00330462230TRLO1.1.1
13/12/2022	15:41:34	57	149.6	CHIX	00330462231TRLO1.1.1
13/12/2022	15:38:43	80	149.6	BATE	00330459823TRLO1.1.1
13/12/2022	15:38:35	12	149.6	TRQX	00330459685TRLO1.1.1
13/12/2022	15:37:09	685	150	XLON	00330458318TRLO1.1.1
13/12/2022	15:36:50	12	149.8	TRQX	00330458024TRLO1.1.1
13/12/2022	15:36:50	12	149.8	TRQX	00330458025TRLO1.1.1
13/12/2022	15:36:50	80	149.8	BATE	00330458023TRLO1.1.1
13/12/2022	15:33:11	50	150	CHIX	00330454437TRLO1.1.1
13/12/2022	15:32:27	627	150	XLON	00330453919TRLO1.1.1
13/12/2022	15:32:16	90	149.8	BATE	00330453749TRLO1.1.1
13/12/2022	15:32:16	90	149.8	BATE	00330453748TRLO1.1.1
13/12/2022	15:30:57	12	149.8	TRQX	00330452546TRLO1.1.1
13/12/2022	15:30:57	24	149.8	TRQX	00330452545TRLO1.1.1
13/12/2022	15:30:03	87	150.4	CHIX	00330451608TRLO1.1.1
13/12/2022	15:28:14	876	150.4	XLON	00330450234TRLO1.1.1
13/12/2022	15:27:37	1	150.4	CHIX	00330449762TRLO1.1.1
13/12/2022	15:27:37	56	150.4	CHIX	00330449763TRLO1.1.1
13/12/2022	15:27:37	2	150.4	CHIX	00330449761TRLO1.1.1
13/12/2022	15:23:07	73	150.4	BATE	00330446019TRLO1.1.1
13/12/2022	15:23:07	4	150.4	BATE	00330446018TRLO1.1.1
13/12/2022	15:23:07	5	150.4	BATE	00330446017TRLO1.1.1
13/12/2022	15:22:32	265	150.4	XLON	00330445606TRLO1.1.1
13/12/2022	15:22:32	359	150.4	XLON	00330445605TRLO1.1.1
13/12/2022	15:21:46	38	150.4	CHIX	00330445166TRLO1.1.1
13/12/2022	15:21:46	7	150.4	CHIX	00330445165TRLO1.1.1
13/12/2022	15:21:46	11	150.4	CHIX	00330445164TRLO1.1.1
13/12/2022	15:20:07	474	150.4	XLON	00330444138TRLO1.1.1
13/12/2022	15:18:50	56	150.2	CHIX	00330443499TRLO1.1.1
13/12/2022	15:18:50	64	150.2	CHIX	00330443498TRLO1.1.1
13/12/2022	15:18:50	64	150.2	CHIX	00330443497TRLO1.1.1
13/12/2022	15:18:22	17	150.6	TRQX	00330443177TRLO1.1.1
13/12/2022	15:17:36	79	150.6	BATE	00330442652TRLO1.1.1
13/12/2022	15:17:23	388	150.4	XLON	00330442535TRLO1.1.1
13/12/2022	15:15:18	79	150.8	BATE	00330441333TRLO1.1.1
13/12/2022	15:14:54	388	150.4	XLON	00330440821TRLO1.1.1
13/12/2022	15:14:28	13	150.6	TRQX	00330440589TRLO1.1.1
13/12/2022	15:13:23	85	150.8	BATE	00330439943TRLO1.1.1
13/12/2022	15:12:38	493	150.6	XLON	00330439500TRLO1.1.1
13/12/2022	15:11:34	13	150.6	TRQX	00330438904TRLO1.1.1
13/12/2022	15:09:45	85	150.8	BATE	00330437691TRLO1.1.1
13/12/2022	15:09:26	12	150.6	TRQX	00330437546TRLO1.1.1
13/12/2022	15:09:26	7	150.6	TRQX	00330437547TRLO1.1.1
13/12/2022	15:09:26	493	150.6	XLON	00330437545TRLO1.1.1
13/12/2022	15:09:26	64	150.6	CHIX	00330437544TRLO1.1.1
13/12/2022	15:08:16	4	150.6	TRQX	00330436437TRLO1.1.1
13/12/2022	15:06:34	453	150.6	XLON	00330435523TRLO1.1.1
13/12/2022	15:06:34	86	150.8	BATE	00330435522TRLO1.1.1
13/12/2022	15:04:40	11	150.6	TRQX	00330434451TRLO1.1.1
13/12/2022	15:04:09	453	150.6	XLON	00330434195TRLO1.1.1
13/12/2022	15:03:18	74	150.8	BATE	00330433512TRLO1.1.1
13/12/2022	15:02:29	385	150.6	XLON	00330433038TRLO1.1.1
13/12/2022	15:02:29	385	150.6	XLON	00330433037TRLO1.1.1
13/12/2022	15:02:29	12	150.6	TRQX	00330433035TRLO1.1.1
13/12/2022	15:02:29	385	150.6	XLON	00330433036TRLO1.1.1
13/12/2022	15:02:29	12	150.6	TRQX	00330433034TRLO1.1.1
13/12/2022	15:02:29	60	151	CHIX	00330433033TRLO1.1.1
13/12/2022	15:00:39	12	151	BATE	00330431533TRLO1.1.1
13/12/2022	15:00:06	60	151	CHIX	00330431119TRLO1.1.1
13/12/2022	14:57:47	64	151	CHIX	00330429002TRLO1.1.1
13/12/2022	14:57:22	90	151	BATE	00330428834TRLO1.1.1
13/12/2022	14:55:31	90	151	BATE	00330427790TRLO1.1.1
13/12/2022	14:55:30	13	150.6	TRQX	00330427778TRLO1.1.1
13/12/2022	14:55:30	13	150.6	TRQX	00330427777TRLO1.1.1
13/12/2022	14:55:30	11	150.6	TRQX	00330427776TRLO1.1.1
13/12/2022	14:55:30	11	150.6	TRQX	00330427775TRLO1.1.1
13/12/2022	14:55:30	447	150.6	XLON	00330427774TRLO1.1.1
13/12/2022	14:55:30	327	150.6	XLON	00330427773TRLO1.1.1
13/12/2022	14:55:05	64	151	CHIX	00330427528TRLO1.1.1
13/12/2022	14:53:32	28	151	BATE	00330426620TRLO1.1.1
13/12/2022	14:52:59	17	151	CHIX	00330426373TRLO1.1.1
13/12/2022	14:52:59	38	151	CHIX	00330426372TRLO1.1.1
13/12/2022	14:50:52	120	150.6	XLON	00330425076TRLO1.1.1
13/12/2022	14:50:52	490	150.6	XLON	00330425074TRLO1.1.1
13/12/2022	14:50:52	490	150.6	XLON	00330425075TRLO1.1.1
13/12/2022	14:50:35	55	151	CHIX	00330424949TRLO1.1.1
13/12/2022	14:50:31	83	151	BATE	00330424871TRLO1.1.1
13/12/2022	14:45:38	17	151	BATE	00330421636TRLO1.1.1
13/12/2022	14:45:38	70	151	BATE	00330421637TRLO1.1.1
13/12/2022	14:43:13	11	150.6	TRQX	00330419929TRLO1.1.1
13/12/2022	14:43:13	11	150.6	TRQX	00330419928TRLO1.1.1
13/12/2022	14:43:13	22	150.6	TRQX	00330419927TRLO1.1.1
13/12/2022	14:41:18	617	150.8	XLON	00330418558TRLO1.1.1
13/12/2022	14:41:18	88	151	BATE	00330418557TRLO1.1.1
13/12/2022	14:41:15	56	151	CHIX	00330418512TRLO1.1.1
13/12/2022	14:41:15	56	151	CHIX	00330418513TRLO1.1.1
13/12/2022	14:37:29	85	151	BATE	00330415653TRLO1.1.1
13/12/2022	14:36:52	465	151	XLON	00330415241TRLO1.1.1
13/12/2022	14:35:11	85	151	BATE	00330413810TRLO1.1.1
13/12/2022	14:35:11	85	151	BATE	00330413809TRLO1.1.1
13/12/2022	14:35:11	64	151	CHIX	00330413808TRLO1.1.1
13/12/2022	14:34:22	465	150.8	XLON	00330413314TRLO1.1.1
13/12/2022	14:31:57	57	151	CHIX	00330411806TRLO1.1.1
13/12/2022	14:31:19	479	150.6	XLON	00330411488TRLO1.1.1
13/12/2022	14:30:47	13	150.6	TRQX	00330411062TRLO1.1.1
13/12/2022	14:30:47	11	150.6	TRQX	00330411061TRLO1.1.1
13/12/2022	14:29:32	57	150.6	CHIX	00330409479TRLO1.1.1
13/12/2022	14:28:52	479	150	XLON	00330409207TRLO1.1.1
13/12/2022	14:28:25	13	150.8	TRQX	00330409025TRLO1.1.1
13/12/2022	14:27:24	61	150	CHIX	00330408700TRLO1.1.1
13/12/2022	14:26:20	403	150	XLON	00330408413TRLO1.1.1
13/12/2022	14:26:15	73	150	BATE	00330408393TRLO1.1.1
13/12/2022	14:22:46	89	150	BATE	00330407046TRLO1.1.1
13/12/2022	14:18:26	575	149.6	XLON	00330405513TRLO1.1.1
13/12/2022	14:18:26	439	149.6	XLON	00330405511TRLO1.1.1
13/12/2022	14:18:26	279	149.6	XLON	00330405512TRLO1.1.1
13/12/2022	14:18:26	11	150	TRQX	00330405510TRLO1.1.1
13/12/2022	14:18:26	89	150	BATE	00330405509TRLO1.1.1
13/12/2022	14:18:11	58	150	CHIX	00330405413TRLO1.1.1
13/12/2022	14:16:10	160	149.6	XLON	00330404475TRLO1.1.1
13/12/2022	14:16:10	96	149.6	XLON	00330404474TRLO1.1.1
13/12/2022	14:14:15	55	150	CHIX	00330403848TRLO1.1.1
13/12/2022	14:12:36	294	149.6	XLON	00330403157TRLO1.1.1
13/12/2022	14:12:36	5	149.6	XLON	00330403156TRLO1.1.1
13/12/2022	14:11:33	11	150	TRQX	00330402790TRLO1.1.1
13/12/2022	14:08:45	78	150	BATE	00330401825TRLO1.1.1
13/12/2022	14:07:51	54	150	CHIX	00330401517TRLO1.1.1
13/12/2022	14:06:54	11	150	TRQX	00330401216TRLO1.1.1
13/12/2022	14:06:47	385	149.6	XLON	00330401173TRLO1.1.1
13/12/2022	14:06:45	86	150	BATE	00330401158TRLO1.1.1
13/12/2022	14:03:44	86	150	BATE	00330399727TRLO1.1.1
13/12/2022	14:03:34	469	149.8	XLON	00330399651TRLO1.1.1
13/12/2022	14:03:34	54	149.8	CHIX	00330399650TRLO1.1.1
13/12/2022	14:03:34	54	149.8	CHIX	00330399649TRLO1.1.1
13/12/2022	14:02:17	11	150.4	TRQX	00330399109TRLO1.1.1
13/12/2022	13:58:57	11	150.4	TRQX	00330397669TRLO1.1.1
13/12/2022	13:58:05	469	149.8	XLON	00330397375TRLO1.1.1
13/12/2022	13:57:45	79	150	BATE	00330397214TRLO1.1.1
13/12/2022	13:55:16	7	150	BATE	00330396493TRLO1.1.1
13/12/2022	13:54:23	59	149.8	CHIX	00330396155TRLO1.1.1
13/12/2022	13:53:02	16	150.4	TRQX	00330395643TRLO1.1.1
13/12/2022	13:50:36	469	149.8	XLON	00330394793TRLO1.1.1
13/12/2022	13:49:43	84	150	BATE	00330394466TRLO1.1.1
13/12/2022	13:46:25	13	150.4	TRQX	00330393596TRLO1.1.1
13/12/2022	13:45:45	259	149.8	XLON	00330393378TRLO1.1.1
13/12/2022	13:45:41	54	150	BATE	00330393350TRLO1.1.1
13/12/2022	13:42:46	75	150	BATE	00330392384TRLO1.1.1
13/12/2022	13:42:46	39	150	BATE	00330392383TRLO1.1.1
13/12/2022	13:42:44	75	150	BATE	00330392351TRLO1.1.1
13/12/2022	13:42:44	36	150	BATE	00330392352TRLO1.1.1
13/12/2022	13:42:41	23	150.4	TRQX	00330392343TRLO1.1.1
13/12/2022	13:42:41	422	150.8	XLON	00330392342TRLO1.1.1
13/12/2022	13:42:41	2532	150.8	XLON	00330392341TRLO1.1.1
13/12/2022	13:42:41	46	150.2	CHIX	00330392339TRLO1.1.1
13/12/2022	13:42:41	22	150.4	TRQX	00330392340TRLO1.1.1
13/12/2022	13:42:41	58	150.4	CHIX	00330392338TRLO1.1.1
13/12/2022	13:42:41	51	150.4	CHIX	00330392337TRLO1.1.1
13/12/2022	13:42:41	56	150.4	CHIX	00330392336TRLO1.1.1
13/12/2022	13:30:25	52	150.4	CHIX	00330386617TRLO1.1.1
13/12/2022	13:25:22	13	149.8	TRQX	00330384840TRLO1.1.1
13/12/2022	13:24:22	77	149.4	BATE	00330384656TRLO1.1.1
13/12/2022	13:24:22	77	149.4	BATE	00330384655TRLO1.1.1
13/12/2022	13:24:22	76	149.4	BATE	00330384654TRLO1.1.1
13/12/2022	13:24:22	52	149.4	CHIX	00330384653TRLO1.1.1
13/12/2022	13:24:22	56	149.4	CHIX	00330384652TRLO1.1.1
13/12/2022	13:24:22	52	149.4	CHIX	00330384650TRLO1.1.1
13/12/2022	13:24:22	52	149.4	CHIX	00330384651TRLO1.1.1
13/12/2022	13:24:22	1	149.4	BATE	00330384649TRLO1.1.1
13/12/2022	13:15:06	12	149.8	TRQX	00330383363TRLO1.1.1
13/12/2022	13:08:28	11	149.8	TRQX	00330382386TRLO1.1.1
13/12/2022	13:08:28	1	149.8	TRQX	00330382385TRLO1.1.1
13/12/2022	13:01:52	21	149.8	TRQX	00330381220TRLO1.1.1
13/12/2022	12:56:47	76	149.4	BATE	00330380370TRLO1.1.1
13/12/2022	12:56:47	2	149.4	BATE	00330380369TRLO1.1.1
13/12/2022	12:56:47	78	149.4	BATE	00330380368TRLO1.1.1
13/12/2022	12:56:47	72	149.4	BATE	00330380367TRLO1.1.1
13/12/2022	12:56:47	83	149.4	BATE	00330380366TRLO1.1.1
13/12/2022	12:56:47	83	149.4	BATE	00330380365TRLO1.1.1
13/12/2022	12:56:47	84	149.4	BATE	00330380363TRLO1.1.1
13/12/2022	12:56:47	79	149.4	BATE	00330380364TRLO1.1.1
13/12/2022	12:56:47	55	149.4	BATE	00330380362TRLO1.1.1
13/12/2022	12:56:47	521	149.4	BATE	00330380361TRLO1.1.1
13/12/2022	12:56:47	76	149.4	BATE	00330380360TRLO1.1.1
13/12/2022	12:56:47	76	149.4	BATE	00330380358TRLO1.1.1
13/12/2022	12:56:47	90	149.4	BATE	00330380359TRLO1.1.1
13/12/2022	12:56:47	87	149.4	BATE	00330380357TRLO1.1.1
13/12/2022	12:56:47	33	149.4	BATE	00330380356TRLO1.1.1
13/12/2022	12:56:47	259	149.6	XLON	00330380355TRLO1.1.1
13/12/2022	12:56:47	164	149.6	XLON	00330380354TRLO1.1.1
13/12/2022	12:56:47	400	149.8	XLON	00330380353TRLO1.1.1
13/12/2022	12:56:47	410	149.8	XLON	00330380351TRLO1.1.1
13/12/2022	12:56:47	426	149.8	XLON	00330380352TRLO1.1.1
13/12/2022	12:56:47	486	149.8	XLON	00330380350TRLO1.1.1
13/12/2022	12:56:47	13	149.8	TRQX	00330380348TRLO1.1.1
13/12/2022	12:56:47	431	149.8	XLON	00330380349TRLO1.1.1
13/12/2022	12:56:47	13	149.8	TRQX	00330380346TRLO1.1.1
13/12/2022	12:56:47	11	149.8	TRQX	00330380347TRLO1.1.1
13/12/2022	12:56:47	11	149.8	TRQX	00330380344TRLO1.1.1
13/12/2022	12:56:47	11	149.8	TRQX	00330380343TRLO1.1.1
13/12/2022	12:56:47	11	149.8	TRQX	00330380345TRLO1.1.1
13/12/2022	12:56:47	476	149.8	XLON	00330380340TRLO1.1.1
13/12/2022	12:56:47	13	149.8	TRQX	00330380342TRLO1.1.1
13/12/2022	12:56:47	13	149.8	TRQX	00330380341TRLO1.1.1
13/12/2022	12:56:47	473	149.8	XLON	00330380339TRLO1.1.1
13/12/2022	12:56:47	13	149.8	TRQX	00330380338TRLO1.1.1
13/12/2022	12:56:47	1221	149.8	XLON	00330380336TRLO1.1.1
13/12/2022	12:56:47	439	149.8	XLON	00330380337TRLO1.1.1
13/12/2022	12:56:47	51	149.8	CHIX	00330380335TRLO1.1.1
13/12/2022	12:56:47	52	149.8	CHIX	00330380333TRLO1.1.1
13/12/2022	12:56:47	51	149.8	CHIX	00330380334TRLO1.1.1
13/12/2022	12:56:47	52	149.8	CHIX	00330380331TRLO1.1.1
13/12/2022	12:56:47	312	149.8	CHIX	00330380332TRLO1.1.1
13/12/2022	12:56:47	503	149.8	XLON	00330380330TRLO1.1.1
13/12/2022	11:47:28	2	149.8	TRQX	00330365472TRLO1.1.1
13/12/2022	11:44:55	2	149.6	XLON	00330364426TRLO1.1.1
13/12/2022	11:39:10	418	149.6	XLON	00330362623TRLO1.1.1
13/12/2022	11:39:10	418	149.6	XLON	00330362624TRLO1.1.1
13/12/2022	11:36:10	9	149.8	TRQX	00330361436TRLO1.1.1
13/12/2022	11:36:10	3	149.8	TRQX	00330361435TRLO1.1.1
13/12/2022	11:32:55	12	149.8	TRQX	00330360602TRLO1.1.1
13/12/2022	11:32:55	12	149.8	TRQX	00330360603TRLO1.1.1
13/12/2022	11:32:55	55	149.8	CHIX	00330360601TRLO1.1.1
13/12/2022	11:29:43	53	149.8	CHIX	00330359804TRLO1.1.1
13/12/2022	11:29:43	53	149.8	CHIX	00330359803TRLO1.1.1
13/12/2022	11:12:59	18	149.8	TRQX	00330355578TRLO1.1.1
13/12/2022	11:12:55	808	149.6	XLON	00330355538TRLO1.1.1
13/12/2022	11:12:55	51	149.6	CHIX	00330355536TRLO1.1.1
13/12/2022	11:12:55	57	149.6	CHIX	00330355537TRLO1.1.1
13/12/2022	11:12:55	1	149.6	CHIX	00330355535TRLO1.1.1
13/12/2022	11:12:55	104	149.6	CHIX	00330355534TRLO1.1.1
13/12/2022	11:01:34	18	149.8	TRQX	00330350309TRLO1.1.1
13/12/2022	11:00:15	585	149.6	XLON	00330350023TRLO1.1.1
13/12/2022	11:00:15	97	149.6	XLON	00330350022TRLO1.1.1
13/12/2022	10:51:10	23	149.8	TRQX	00330348526TRLO1.1.1
13/12/2022	10:50:17	626	149.6	XLON	00330348356TRLO1.1.1
13/12/2022	10:43:36	13	149.8	TRQX	00330347166TRLO1.1.1
13/12/2022	10:41:24	300	149.6	XLON	00330346865TRLO1.1.1
13/12/2022	10:41:24	476	149.6	XLON	00330346866TRLO1.1.1
13/12/2022	10:40:33	60	148.6	CHIX	00330346726TRLO1.1.1
13/12/2022	10:29:47	12	149.8	TRQX	00330344604TRLO1.1.1
13/12/2022	10:29:27	548	149.6	XLON	00330344558TRLO1.1.1
13/12/2022	10:28:40	84	148.6	BATE	00330344454TRLO1.1.1
13/12/2022	10:28:40	79	148.6	BATE	00330344453TRLO1.1.1
13/12/2022	10:28:40	80	148.6	BATE	00330344451TRLO1.1.1
13/12/2022	10:28:40	82	148.6	BATE	00330344452TRLO1.1.1
13/12/2022	10:28:40	91	148.6	BATE	00330344450TRLO1.1.1
13/12/2022	10:28:40	89	148.6	BATE	00330344449TRLO1.1.1
13/12/2022	10:28:40	74	148.6	BATE	00330344448TRLO1.1.1
13/12/2022	10:28:40	14	148.6	BATE	00330344447TRLO1.1.1
13/12/2022	10:28:40	58	149.6	CHIX	00330344446TRLO1.1.1
13/12/2022	10:28:38	65	148.6	BATE	00330344439TRLO1.1.1
13/12/2022	10:28:38	29	148.6	BATE	00330344438TRLO1.1.1
13/12/2022	10:26:43	12	150	TRQX	00330344176TRLO1.1.1
13/12/2022	10:21:05	58	149.6	CHIX	00330343307TRLO1.1.1
13/12/2022	10:21:00	730	149.6	XLON	00330343284TRLO1.1.1
13/12/2022	10:16:37	11	150	TRQX	00330342696TRLO1.1.1
13/12/2022	10:16:37	1	150	TRQX	00330342695TRLO1.1.1
13/12/2022	10:11:18	35	149.6	CHIX	00330341819TRLO1.1.1
13/12/2022	10:11:18	29	149.6	CHIX	00330341818TRLO1.1.1
13/12/2022	10:11:01	458	149.6	XLON	00330341797TRLO1.1.1
13/12/2022	10:08:32	10	150	TRQX	00330341181TRLO1.1.1
13/12/2022	10:08:32	2	150	TRQX	00330341180TRLO1.1.1
13/12/2022	10:03:41	257	149.6	XLON	00330340236TRLO1.1.1
13/12/2022	10:03:41	194	149.6	XLON	00330340237TRLO1.1.1
13/12/2022	10:03:41	299	149.6	XLON	00330340235TRLO1.1.1
13/12/2022	10:01:26	12	150	TRQX	00330339839TRLO1.1.1
13/12/2022	09:58:54	82	149.6	CHIX	00330339438TRLO1.1.1
13/12/2022	09:56:19	2	150	TRQX	00330338865TRLO1.1.1
13/12/2022	09:56:19	10	150	TRQX	00330338866TRLO1.1.1
13/12/2022	09:52:28	471	149.6	XLON	00330338267TRLO1.1.1
13/12/2022	09:51:07	52	149.6	CHIX	00330337866TRLO1.1.1
13/12/2022	09:47:08	2	150	TRQX	00330337173TRLO1.1.1
13/12/2022	09:47:08	10	150	TRQX	00330337172TRLO1.1.1
13/12/2022	09:45:33	201	149.6	XLON	00330336926TRLO1.1.1
13/12/2022	09:45:33	272	149.6	XLON	00330336925TRLO1.1.1
13/12/2022	09:41:33	87	149.6	CHIX	00330336122TRLO1.1.1
13/12/2022	09:41:33	593	149.6	XLON	00330336121TRLO1.1.1
13/12/2022	09:41:31	12	150	TRQX	00330336115TRLO1.1.1
13/12/2022	09:33:21	12	150	TRQX	00330334628TRLO1.1.1
13/12/2022	09:31:29	50	148.6	BATE	00330334156TRLO1.1.1
13/12/2022	09:31:27	61	149.6	CHIX	00330334151TRLO1.1.1
13/12/2022	09:31:21	735	149.6	XLON	00330334120TRLO1.1.1
13/12/2022	09:26:21	12	150	TRQX	00330332788TRLO1.1.1
13/12/2022	09:25:41	59	149.6	CHIX	00330332629TRLO1.1.1
13/12/2022	09:20:05	738	149.6	XLON	00330331445TRLO1.1.1
13/12/2022	09:20:05	55	149.6	CHIX	00330331444TRLO1.1.1
13/12/2022	09:20:04	12	150	TRQX	00330331443TRLO1.1.1
13/12/2022	09:17:59	47	149.8	CHIX	00330330946TRLO1.1.1
13/12/2022	09:16:07	12	149.8	TRQX	00330330241TRLO1.1.1
13/12/2022	09:15:53	102	149.8	CHIX	00330330171TRLO1.1.1
13/12/2022	09:15:48	89	149.8	BATE	00330330152TRLO1.1.1
13/12/2022	09:09:50	393	149.8	XLON	00330329014TRLO1.1.1
13/12/2022	09:07:11	22	149.8	TRQX	00330328566TRLO1.1.1
13/12/2022	09:05:40	57	148.4	CHIX	00330328266TRLO1.1.1
13/12/2022	09:05:37	759	149.8	XLON	00330328233TRLO1.1.1
13/12/2022	09:02:44	74	149.8	BATE	00330327564TRLO1.1.1
13/12/2022	08:55:58	11	149.8	TRQX	00330325954TRLO1.1.1
13/12/2022	08:55:01	73	149.8	BATE	00330325675TRLO1.1.1
13/12/2022	08:54:34	798	149.8	XLON	00330325599TRLO1.1.1
13/12/2022	08:50:41	73	149.8	BATE	00330324615TRLO1.1.1
13/12/2022	08:49:58	11	149.8	TRQX	00330324488TRLO1.1.1
13/12/2022	08:47:49	16	149.8	TRQX	00330324108TRLO1.1.1
13/12/2022	08:47:49	682	149.8	XLON	00330324107TRLO1.1.1
13/12/2022	08:47:49	91	149.8	BATE	00330324106TRLO1.1.1
13/12/2022	08:41:17	58	149.8	CHIX	00330322987TRLO1.1.1
13/12/2022	08:40:35	82	149.8	BATE	00330322798TRLO1.1.1
13/12/2022	08:35:33	28	149.8	CHIX	00330321927TRLO1.1.1
13/12/2022	08:35:33	32	149.8	CHIX	00330321926TRLO1.1.1
13/12/2022	08:35:25	12	149.8	TRQX	00330321893TRLO1.1.1
13/12/2022	08:35:13	410	149.8	XLON	00330321869TRLO1.1.1
13/12/2022	08:33:14	81	149.8	BATE	00330321492TRLO1.1.1
13/12/2022	08:30:27	608	149.8	XLON	00330320897TRLO1.1.1
13/12/2022	08:29:51	12	149.8	TRQX	00330320699TRLO1.1.1
13/12/2022	08:27:50	60	149.8	CHIX	00330320234TRLO1.1.1
13/12/2022	08:25:51	79	150	BATE	00330319786TRLO1.1.1
13/12/2022	08:23:26	13	149.8	TRQX	00330319024TRLO1.1.1
13/12/2022	08:22:20	562	149.8	XLON	00330318843TRLO1.1.1
13/12/2022	08:20:27	57	149.8	CHIX	00330318333TRLO1.1.1
13/12/2022	08:19:38	87	150	BATE	00330318128TRLO1.1.1
13/12/2022	08:19:38	87	150	BATE	00330318127TRLO1.1.1
13/12/2022	08:19:33	498	149.8	XLON	00330318117TRLO1.1.1
13/12/2022	08:18:54	13	149.8	TRQX	00330317917TRLO1.1.1
13/12/2022	08:16:15	396	148.4	XLON	00330317170TRLO1.1.1
13/12/2022	08:12:51	57	149.8	CHIX	00330315720TRLO1.1.1
13/12/2022	08:10:43	11	149.8	TRQX	00330314888TRLO1.1.1
13/12/2022	08:06:06	56	149.8	CHIX	00330314175TRLO1.1.1
13/12/2022	08:05:25	11	149.8	TRQX	00330314062TRLO1.1.1
13/12/2022	08:05:13	396	150	XLON	00330314029TRLO1.1.1

Enquiries:

DFS:	TULCHAN
Liz McDonald (Group Company Secretary)	James Macey-White
Phil Hutchinson (Investor Relations)	Jessica Reid
investor.relations@dfs.co.uk	dfs@tulchangroup.com

About DFS Furniture plc

Our Group purpose is to bring great design and comfort into every home, in an affordable, responsible and sustainable manner.  We operate an integrated physical and digital retail network of furniture showrooms and web sites in the United Kingdom, Republic of Ireland, trading through our leading brands, DFS, Sofology and Dwell.  The Group is the clear market-leading retailer of upholstered furniture in the United Kingdom.  We attract customers through our targeted and national marketing activities and our reputation for high quality products and service, breadth of product offer and favourable consumer financing options.  We fulfil orders for our exclusive product ranges through our own three UK finished goods factories, and through manufacturing partners located in the UK, Europe and Far East, and delivered with care through our expert final-mile delivery service "The Sofa Delivery Company Limited".

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSBKNBNOBDDPBD