AI assistant
Sending…
DFDS — Transaction in Own Shares 2018
Apr 24, 2018
3361_rns_2018-04-24_a902ca26-de3f-4664-b0f3-d90af10f3350.pdf
Transaction in Own Shares
Open in viewerOpens in your device viewer
| Broker | TradeDate TradeTime Exchange | TradeID ISIN TradeSize |
TradeID ISIN TradeSize |
Price |
|---|---|---|---|---|
| Carnegie | 2018-04-09 09:45:26 XCSE | 000071104DK0060655 | 200 | 347,0000 |
| Carnegie | 2018-04-09 10:12:28 XCSE | 000098983DK0060655 | 100 | 347,0000 |
| Carnegie | 2018-04-09 10:30:29 XCSE | 000116892DK0060655 | 100 | 346,8000 |
| Carnegie | 2018-04-09 10:59:36 XCSE | 000143358DK0060655 | 34 | 346,0000 |
| Carnegie | 2018-04-09 10:59:36 XCSE | 000143359DK0060655 | 66 | 346,0000 |
| Carnegie | 2018-04-09 10:59:36 XCSE | 000143361DK0060655 | 75 | 346,0000 |
| Carnegie | 2018-04-09 10:59:36 XCSE | 000143362DK0060655 | 100 | 346,0000 |
| Carnegie | 2018-04-09 11:01:12 XCSE | 000144509DK0060655 | 25 | 346,0000 |
| Carnegie | 2018-04-09 12:11:01 XCSE | 000200813DK0060655 | 83 | 343,8000 |
| Carnegie | 2018-04-09 12:11:01 XCSE | 000200814DK0060655 | 55 | 343,8000 |
| Carnegie | 2018-04-09 12:11:01 XCSE | 000200815DK0060655 | 79 | 343,8000 |
| Carnegie | 2018-04-09 12:24:31 XCSE | 000211227DK0060655 | 6 | 343,8000 |
| Carnegie | 2018-04-09 12:24:31 XCSE | 000211230DK0060655 | 37 | 343,8000 |
| Carnegie | 2018-04-09 12:24:31 XCSE | 000211228DK0060655 | 52 | 343,8000 |
| Carnegie | 2018-04-09 12:24:31 XCSE | 000211235DK0060655 | 64 | 343,8000 |
| Carnegie | 2018-04-09 12:24:31 XCSE | 000211234DK0060655 | 58 | 343,8000 |
| Carnegie | 2018-04-09 12:25:02 XCSE | 000211601DK0060655 | 171 | 344,0000 |
| Carnegie | 2018-04-09 12:25:06 XCSE | 000211651DK0060655 | 129 | 344,0000 |
| Carnegie | 2018-04-09 12:32:17 XCSE | 000216550DK0060655 | 58 | 343,8000 |
| Carnegie | 2018-04-09 12:32:17 XCSE | 000216552DK0060655 | 8 | 343,8000 |
| Carnegie | 2018-04-09 12:47:36 XCSE | 000226419DK0060655 | 78 | 343,4000 |
| Carnegie | 2018-04-09 12:47:36 XCSE | 000226420DK0060655 | 22 | 343,4000 |
| Carnegie | 2018-04-09 13:04:06 XCSE | 000240413DK0060655 | 12 | 342,4000 |
| Carnegie | 2018-04-09 13:04:28 XCSE | 000240897DK0060655 | 88 | 342,4000 |
| Carnegie | 2018-04-09 13:12:59 XCSE | 000247016DK0060655 | 97 | 343,2000 |
| Carnegie | 2018-04-09 13:12:59 XCSE | 000247018DK0060655 | 97 | 343,2000 |
| Carnegie | 2018-04-09 13:12:59 XCSE | 000247019DK0060655 | 97 | 343,2000 |
| Carnegie | 2018-04-09 13:12:59 XCSE | 000247020DK0060655 | 9 | 343,2000 |
| Carnegie | 2018-04-09 15:06:03 XCSE | 000345691DK0060655 | 100 | 344,6000 |
| Carnegie | 2018-04-09 15:06:04 XCSE | 000345693DK0060655 | 100 | 344,6000 |
| Carnegie | 2018-04-09 15:27:32 XCSE | 000365577DK0060655 | 49 | 344,4000 |
| Carnegie | 2018-04-09 15:31:03 XCSE | 000370614DK0060655 | 88 | 344,2000 |
| Carnegie | 2018-04-09 15:31:03 XCSE | 000370617DK0060655 | 72 | 344,2000 |
| Carnegie | 2018-04-09 15:31:03 XCSE | 000370618DK0060655 | 3 | 344,2000 |
| Carnegie | 2018-04-09 15:31:03 XCSE | 000370619DK0060655 | 40 | 344,2000 |
| Carnegie | 2018-04-09 15:31:04 XCSE | 000370755DK0060655 | 48 | 344,2000 |
| Carnegie | 2018-04-09 15:31:04 XCSE | 000370756DK0060655 | 108 | 344,0000 |
| Carnegie | 2018-04-09 15:31:04 XCSE | 000370757DK0060655 | 77 | 344,0000 |
| Carnegie | 2018-04-09 15:32:42 XCSE | 000373042DK0060655 | 108 | 344,0000 |
| Carnegie | 2018-04-09 15:32:42 XCSE | 000373043DK0060655 | 58 | 344,0000 |
| Carnegie | 2018-04-09 15:37:10 XCSE | 000380188DK0060655 | 98 | 344,0000 |
| Carnegie | 2018-04-09 15:40:11 XCSE | 000385470DK0060655 | 98 | 344,0000 |
| Carnegie | 2018-04-09 15:40:11 XCSE | 000385472DK0060655 | 98 | 344,0000 |
| Carnegie | 2018-04-09 15:59:12 XCSE | 000409866DK0060655 | 224 | 344,2000 |
| Carnegie | 2018-04-09 15:59:12 XCSE | 000409867DK0060655 | 8 | 344,2000 |
| Carnegie | 2018-04-09 15:59:12 XCSE | 000409868DK0060655 | 14 | 344,2000 |
| Carnegie | 2018-04-09 | 15:59:12 | XCSE | 000409872DK0060655 | 4 | 344,2000 |
|---|---|---|---|---|---|---|
| Carnegie | 2018-04-09 | 15:59:21 | XCSE | 000410003DK0060655 | 98 | 344,0000 |
| Carnegie | 2018-04-09 | 15:59:21 | XCSE | 000410007DK0060655 | 104 | 344,0000 |
| Carnegie | 2018-04-09 | 15:59:21 | XCSE | 000410008DK0060655 | 98 | 344,0000 |
| Carnegie | 2018-04-09 | 15:59:22 | XCSE | 000410009DK0060655 | 55 | 344,0000 |
| Carnegie | 2018-04-09 | 16:03:43 | XCSE | 000416249DK0060655 | 51 | 343,8000 |
| Carnegie | 2018-04-09 | 16:03:43 | XCSE | 000416250DK0060655 | 73 | 343,8000 |
| Carnegie | 2018-04-09 | 16:03:43 | XCSE | 000416251DK0060655 | 60 | 343,8000 |
| Carnegie | 2018-04-09 | 16:03:43 | XCSE | 000416256DK0060655 | 66 | 343,8000 |
| Carnegie | 2018-04-09 | 16:29:00 | XCSE | 000449706DK0060655 | 55 | 342,4000 |
| Carnegie | 2018-04-09 | 16:29:00 | XCSE | 000449707DK0060655 | 192 | 342,4000 |
| Carnegie | 2018-04-09 | 16:32:47 | XCSE | 000455340DK0060655 | 3 | 342,4000 |
| Carnegie | 2018-04-09 | 16:32:47 | XCSE | 000455342DK0060655 | 32 | 342,4000 |
| Carnegie | 2018-04-09 | 16:34:26 | XCSE | 000457872DK0060655 | 15 | 342,4000 |
| Carnegie | 2018-04-09 | 16:34:26 | XCSE | 000457876DK0060655 | 44 | 342,4000 |
| Carnegie | 2018-04-09 | 16:34:26 | XCSE | 000457877DK0060655 | 47 | 342,4000 |
| Carnegie | 2018-04-09 | 16:34:26 | XCSE | 000457878DK0060655 | 70 | 342,4000 |
| Carnegie | 2018-04-09 | 16:34:26 | XCSE | 000457879DK0060655 | 42 | 342,4000 |
| Carnegie | 2018-04-09 | 16:38:37 | XCSE | 000463601DK0060655 | 3 | 342,0000 |
| Carnegie | 2018-04-09 | 16:39:26 | XCSE | 000464703DK0060655 | 17 | 342,0000 |
| Carnegie | 2018-04-09 | 16:39:28 | XCSE | 000464746DK0060655 | 8 | 342,0000 |
| Carnegie | 2018-04-09 | 16:39:28 | XCSE | 000464754DK0060655 | 1 | 342,0000 |
| Carnegie | 2018-04-09 | 16:40:26 | XCSE | 000466065DK0060655 | 3 | 342,0000 |
| Carnegie | 2018-04-09 | 16:40:58 | XCSE | 000466670DK0060655 | 1 | 342,0000 |
| Carnegie | 2018-04-09 | 16:41:03 | XCSE | 000466781DK0060655 | 41 | 342,0000 |
| Carnegie | 2018-04-09 | 16:41:26 | XCSE | 000467453DK0060655 | 2 | 342,0000 |
| Carnegie | 2018-04-09 | 16:42:43 | XCSE | 000469334DK0060655 | 125 | 342,6000 |
| Carnegie | 2018-04-09 | 16:42:43 | XCSE | 000469335DK0060655 | 80 | 342,6000 |
| Carnegie | 2018-04-09 | 16:42:43 | XCSE | 000469336DK0060655 | 45 | 342,6000 |
| Carnegie | 2018-04-09 | 16:47:13 | XCSE | 000476018DK0060655 | 34 | 343,4000 |
| Carnegie | 2018-04-09 | 16:47:13 | XCSE | 000476019DK0060655 | 3 | 343,4000 |
| Carnegie | 2018-04-09 | 16:47:13 | XCSE | 000476020DK0060655 | 137 | 343,4000 |
| Carnegie | 2018-04-09 | 16:47:42 | XCSE | 000476696DK0060655 | 1 | 343,4000 |
| Carnegie | 2018-04-09 | 16:48:18 | XCSE | 000477762DK0060655 | 11 | 343,4000 |
| Carnegie | 2018-04-09 | 16:48:46 | XCSE | 000478164DK0060655 | 2 | 343,4000 |
| Carnegie | 2018-04-09 | 16:49:11 | XCSE | 000478716DK0060655 | 2 | 343,4000 |
| Carnegie | 2018-04-09 | 16:49:39 | XCSE | 000479415DK0060655 | 66 | 343,8000 |
| Carnegie | 2018-04-09 | 16:50:00 | XCSE | 000479794DK0060655 | 3 | 343,8000 |
| Carnegie | 2018-04-09 | 16:53:34 | XCSE | 000484919DK0060655 | 116 | 344,4000 |
| Carnegie | 2018-04-09 | 16:53:34 | XCSE | 000484920DK0060655 | 45 | 344,4000 |
| Carnegie | 2018-04-09 | 16:53:35 | XCSE | 000485010DK0060655 | 51 | 344,4000 |
| Carnegie | 2018-04-09 | 16:53:35 | XCSE | 000485009DK0060655 | 55 | 344,4000 |
| Carnegie | 2018-04-09 | 16:53:35 | XCSE | 000485011DK0060655 | 55 | 344,4000 |
| Carnegie | 2018-04-09 | 16:54:01 | XCSE | 000485749DK0060655 | 55 | 344,4000 |
| Carnegie | 2018-04-09 | 16:54:01 | XCSE | 000485751DK0060655 | 28 | 344,4000 |
| Carnegie | 2018-04-09 | 16:54:01 | XCSE | 000485763DK0060655 | 1 | 344,4000 |
| Carnegie | 2018-04-09 | 16:54:01 | XCSE | 000485764DK0060655 | 9 | 344,4000 |
| Carnegie | 2018-04-09 | 16:59:49 | XCSE | 000495195DK0060655 | 382 | 343,6000 |
|---|---|---|---|---|---|---|
| Carnegie | 2018-04-09 | 16:59:49 | XCSE | 000495197DK0060655 | 118 | 343,6000 |
| Carnegie | 2018-04-09 | 17:00:59 | XCSE | V00049741DK0060655 | 4344 | 343,9910 |
| Carnegie | 2018-04-10 | 09:38:24 | XCSE | 000068610DK0060655 | 55 | 344,0000 |
| Carnegie | 2018-04-10 | 09:38:24 | XCSE | 000068614DK0060655 | 20 | 344,0000 |
| Carnegie | 2018-04-10 | 09:39:02 | XCSE | 000069531DK0060655 | 48 | 344,0000 |
| Carnegie | 2018-04-10 | 09:39:02 | XCSE | 000069532DK0060655 | 7 | 344,0000 |
| Carnegie | 2018-04-10 | 09:39:02 | XCSE | 000069533DK0060655 | 47 | 344,0000 |
| Carnegie | 2018-04-10 | 09:39:02 | XCSE | 000069534DK0060655 | 2 | 344,0000 |
| Carnegie | 2018-04-10 | 09:39:10 | XCSE | 000069784DK0060655 | 53 | 344,0000 |
| Carnegie | 2018-04-10 | 09:39:26 | XCSE | 000070211DK0060655 | 18 | 344,0000 |
| Carnegie | 2018-04-10 | 09:40:44 | XCSE | 000073251DK0060655 | 15 | 343,4000 |
| Carnegie | 2018-04-10 | 09:40:44 | XCSE | 000073252DK0060655 | 15 | 343,4000 |
| Carnegie | 2018-04-10 | 09:40:44 | XCSE | 000073253DK0060655 | 5 | 343,4000 |
| Carnegie | 2018-04-10 | 09:40:44 | XCSE | 000073254DK0060655 | 1 | 343,4000 |
| Carnegie | 2018-04-10 | 09:40:44 | XCSE | 000073256DK0060655 | 14 | 343,4000 |
| Carnegie | 2018-04-10 | 10:37:04 | XCSE | 000135285DK0060655 | 200 | 343,0000 |
| Carnegie | 2018-04-10 | 10:46:00 | XCSE | 000143021DK0060655 | 68 | 342,8000 |
| Carnegie | 2018-04-10 | 11:09:26 | XCSE | 000163461DK0060655 | 45 | 343,0000 |
| Carnegie | 2018-04-10 | 11:09:26 | XCSE | 000163462DK0060655 | 85 | 343,0000 |
| Carnegie | 2018-04-10 | 11:09:26 | XCSE | 000163463DK0060655 | 51 | 343,0000 |
| Carnegie | 2018-04-10 | 11:19:00 | XCSE | 000171100DK0060655 | 4 | 343,0000 |
| Carnegie | 2018-04-10 | 11:19:00 | XCSE | 000171101DK0060655 | 15 | 343,0000 |
| Carnegie | 2018-04-10 | 11:31:37 | XCSE | 000181956DK0060655 | 100 | 343,0000 |
| Carnegie | 2018-04-10 | 13:49:25 | XCSE | 000285856DK0060655 | 25 | 344,2000 |
| Carnegie | 2018-04-10 | 13:49:25 | XCSE | 000285857DK0060655 | 96 | 344,2000 |
| Carnegie | 2018-04-10 | 13:49:25 | XCSE | 000285858DK0060655 | 26 | 344,2000 |
| Carnegie | 2018-04-10 | 13:49:25 | XCSE | 000285859DK0060655 | 57 | 344,2000 |
| Carnegie | 2018-04-10 | 14:17:31 | XCSE | 000307928DK0060655 | 53 | 344,6000 |
| Carnegie | 2018-04-10 | 14:17:31 | XCSE | 000307929DK0060655 | 28 | 344,6000 |
| Carnegie | 2018-04-10 | 14:17:31 | XCSE | 000307930DK0060655 | 80 | 344,6000 |
| Carnegie | 2018-04-10 | 14:17:31 | XCSE | 000307931DK0060655 | 48 | 344,6000 |
| Carnegie | 2018-04-10 | 14:17:31 | XCSE | 000307932DK0060655 | 43 | 344,6000 |
| Carnegie | 2018-04-10 | 14:17:31 | XCSE | 000307933DK0060655 | 68 | 344,6000 |
| Carnegie | 2018-04-10 | 14:47:28 | XCSE | 000333649DK0060655 | 37 | 344,8000 |
| Carnegie | 2018-04-10 | 14:47:28 | XCSE | 000333650DK0060655 | 50 | 344,8000 |
| Carnegie | 2018-04-10 | 14:50:59 | XCSE | 000336870DK0060655 | 27 | 344,8000 |
| Carnegie | 2018-04-10 | 14:50:59 | XCSE | 000336871DK0060655 | 125 | 344,8000 |
| Carnegie | 2018-04-10 | 14:50:59 | XCSE | 000336872DK0060655 | 27 | 344,8000 |
| Carnegie | 2018-04-10 | 14:50:59 | XCSE | 000336873DK0060655 | 19 | 344,8000 |
| Carnegie | 2018-04-10 | 15:01:31 | XCSE | 000347173DK0060655 | 6 | 345,0000 |
| Carnegie | 2018-04-10 | 15:02:35 | XCSE | 000348254DK0060655 | 38 | 345,0000 |
| Carnegie | 2018-04-10 | 15:02:35 | XCSE | 000348260DK0060655 | 27 | 345,0000 |
| Carnegie | 2018-04-10 | 15:02:35 | XCSE | 000348261DK0060655 | 17 | 345,0000 |
| Carnegie | 2018-04-10 | 15:28:33 | XCSE | 000372187DK0060655 | 44 | 345,0000 |
| Carnegie | 2018-04-10 | 15:28:33 | XCSE | 000372193DK0060655 | 44 | 345,0000 |
| Carnegie | 2018-04-10 | 15:28:33 | XCSE | 000372194DK0060655 | 125 | 345,0000 |
| Carnegie | 2018-04-10 | 15:28:33 | XCSE | 000372195DK0060655 | 44 | 345,0000 |
|---|---|---|---|---|---|---|
| Carnegie | 2018-04-10 | 15:28:33 | XCSE | 000372196DK0060655 | 93 | 345,0000 |
| Carnegie | 2018-04-10 | 15:28:33 | XCSE | 000372198DK0060655 | 44 | 345,0000 |
| Carnegie | 2018-04-10 | 15:28:33 | XCSE | 000372199DK0060655 | 229 | 345,0000 |
| Carnegie | 2018-04-10 | 15:28:33 | XCSE | 000372203DK0060655 | 44 | 345,0000 |
| Carnegie | 2018-04-10 | 15:28:33 | XCSE | 000372204DK0060655 | 68 | 345,0000 |
| Carnegie | 2018-04-10 | 16:00:39 | XCSE | 000416403DK0060655 | 19 | 345,6000 |
| Carnegie | 2018-04-10 | 16:05:39 | XCSE | 000422700DK0060655 | 91 | 345,8000 |
| Carnegie | 2018-04-10 | 16:05:39 | XCSE | 000422701DK0060655 | 30 | 345,8000 |
| Carnegie | 2018-04-10 | 16:05:39 | XCSE | 000422702DK0060655 | 44 | 345,8000 |
| Carnegie | 2018-04-10 | 16:05:39 | XCSE | 000422703DK0060655 | 53 | 345,8000 |
| Carnegie | 2018-04-10 | 16:05:39 | XCSE | 000422704DK0060655 | 21 | 345,8000 |
| Carnegie | 2018-04-10 | 16:05:39 | XCSE | 000422705DK0060655 | 21 | 345,8000 |
| Carnegie | 2018-04-10 | 16:05:39 | XCSE | 000422707DK0060655 | 12 | 345,8000 |
| Carnegie | 2018-04-10 | 16:16:31 | XCSE | 000437812DK0060655 | 73 | 346,6000 |
| Carnegie | 2018-04-10 | 16:16:31 | XCSE | 000437813DK0060655 | 31 | 346,6000 |
| Carnegie | 2018-04-10 | 16:16:31 | XCSE | 000437814DK0060655 | 62 | 346,6000 |
| Carnegie | 2018-04-10 | 16:21:33 | XCSE | 000444784DK0060655 | 90 | 346,6000 |
| Carnegie | 2018-04-10 | 16:21:33 | XCSE | 000444785DK0060655 | 36 | 346,6000 |
| Carnegie | 2018-04-10 | 16:21:33 | XCSE | 000444786DK0060655 | 103 | 346,6000 |
| Carnegie | 2018-04-10 | 16:21:33 | XCSE | 000444787DK0060655 | 23 | 346,6000 |
| Carnegie | 2018-04-10 | 16:21:33 | XCSE | 000444788DK0060655 | 56 | 346,6000 |
| Carnegie | 2018-04-10 | 16:26:04 | XCSE | 000450323DK0060655 | 35 | 347,0000 |
| Carnegie | 2018-04-10 | 16:26:04 | XCSE | 000450324DK0060655 | 48 | 347,0000 |
| Carnegie | 2018-04-10 | 16:26:04 | XCSE | 000450325DK0060655 | 92 | 347,0000 |
| Carnegie | 2018-04-10 | 16:26:04 | XCSE | 000450326DK0060655 | 24 | 347,0000 |
| Carnegie | 2018-04-10 | 16:26:04 | XCSE | 000450327DK0060655 | 36 | 347,0000 |
| Carnegie | 2018-04-10 | 16:32:53 | XCSE | 000460198DK0060655 | 88 | 346,6000 |
| Carnegie | 2018-04-10 | 16:32:53 | XCSE | 000460199DK0060655 | 105 | 346,6000 |
| Carnegie | 2018-04-10 | 16:32:53 | XCSE | 000460200DK0060655 | 24 | 346,6000 |
| Carnegie | 2018-04-10 | 16:44:11 | XCSE | 000475606DK0060655 | 30 | 346,0000 |
| Carnegie | 2018-04-10 | 16:44:31 | XCSE | 000476043DK0060655 | 17 | 346,0000 |
| Carnegie | 2018-04-10 | 16:44:31 | XCSE | 000476044DK0060655 | 9 | 346,0000 |
| Carnegie | 2018-04-10 | 16:44:31 | XCSE | 000476045DK0060655 | 117 | 346,0000 |
| Carnegie | 2018-04-10 | 16:46:07 | XCSE | 000479267DK0060655 | 4 | 346,0000 |
| Carnegie | 2018-04-10 | 16:46:18 | XCSE | 000479564DK0060655 | 11 | 346,0000 |
| Carnegie | 2018-04-10 | 16:46:40 | XCSE | 000480072DK0060655 | 23 | 346,0000 |
| Carnegie | 2018-04-10 | 16:46:42 | XCSE | 000480160DK0060655 | 9 | 346,0000 |
| Carnegie | 2018-04-10 | 16:47:25 | XCSE | 000481107DK0060655 | 47 | 346,0000 |
| Carnegie | 2018-04-10 | 16:47:25 | XCSE | 000481108DK0060655 | 5 | 346,0000 |
| Carnegie | 2018-04-10 | 16:49:18 | XCSE | 000484212DK0060655 | 13 | 346,0000 |
| Carnegie | 2018-04-10 | 16:49:21 | XCSE | 000484287DK0060655 | 38 | 346,2000 |
| Carnegie | 2018-04-10 | 16:49:21 | XCSE | 000484288DK0060655 | 150 | 346,2000 |
| Carnegie | 2018-04-10 | 16:49:21 | XCSE | 000484289DK0060655 | 32 | 346,2000 |
| Carnegie | 2018-04-10 | 16:49:21 | XCSE | 000484290DK0060655 | 192 | 346,2000 |
| Carnegie | 2018-04-10 | 16:49:21 | XCSE | 000484291DK0060655 | 1 | 346,2000 |
| Carnegie | 2018-04-10 | 16:49:21 | XCSE | 000484292DK0060655 | 8 | 346,2000 |
| Carnegie | 2018-04-10 | 16:49:21 | XCSE | 000484293DK0060655 | 27 | 346,2000 |
|---|---|---|---|---|---|---|
| Carnegie | 2018-04-10 | 16:49:21 | XCSE | 000484294DK0060655 | 9 | 346,2000 |
| Carnegie | 2018-04-10 | 16:49:21 | XCSE | 000484295DK0060655 | 6 | 346,2000 |
| Carnegie | 2018-04-10 | 16:49:21 | XCSE | 000484296DK0060655 | 5 | 346,2000 |
| Carnegie | 2018-04-10 | 16:49:21 | XCSE | 000484297DK0060655 | 19 | 346,2000 |
| Carnegie | 2018-04-10 | 16:49:21 | XCSE | 000484298DK0060655 | 7 | 346,2000 |
| Carnegie | 2018-04-10 | 16:49:21 | XCSE | 000484299DK0060655 | 2 | 346,2000 |
| Carnegie | 2018-04-10 | 16:49:21 | XCSE | 000484300DK0060655 | 100 | 346,2000 |
| Carnegie | 2018-04-10 | 16:49:21 | XCSE | 000484301DK0060655 | 1 | 346,2000 |
| Carnegie | 2018-04-10 | 16:54:30 | XCSE | 000493243DK0060655 | 118 | 346,8000 |
| Carnegie | 2018-04-10 | 16:54:30 | XCSE | 000493244DK0060655 | 45 | 346,8000 |
| Carnegie | 2018-04-10 | 16:54:30 | XCSE | 000493245DK0060655 | 28 | 346,8000 |
| Carnegie | 2018-04-10 | 16:54:30 | XCSE | 000493246DK0060655 | 51 | 346,8000 |
| Carnegie | 2018-04-10 | 16:54:48 | XCSE | 000493760DK0060655 | 48 | 347,0000 |
| Carnegie | 2018-04-10 | 16:54:48 | XCSE | 000493761DK0060655 | 91 | 347,0000 |
| Carnegie | 2018-04-10 | 16:54:48 | XCSE | 000493762DK0060655 | 20 | 347,0000 |
| Carnegie | 2018-04-10 | 16:59:30 | XCSE | 000499755DK0060655 | 500 | 346,8000 |
| Carnegie | 2018-04-10 | 17:02:08 | XCSE | V00050666DK0060655 | 3982 | 345,4785 |
| Carnegie | 2018-04-11 | 09:47:55 | XCSE | 000091158DK0060655 | 180 | 348,0000 |
| Carnegie | 2018-04-11 | 09:47:55 | XCSE | 000091159DK0060655 | 20 | 348,0000 |
| Carnegie | 2018-04-11 | 09:56:41 | XCSE | 000100744DK0060655 | 100 | 347,4000 |
| Carnegie | 2018-04-11 | 09:56:41 | XCSE | 000100745DK0060655 | 100 | 347,4000 |
| Carnegie | 2018-04-11 | 10:00:54 | XCSE | 000106808DK0060655 | 150 | 346,4000 |
| Carnegie | 2018-04-11 | 11:54:10 | XCSE | 000221343DK0060655 | 75 | 346,8000 |
| Carnegie | 2018-04-11 | 11:54:10 | XCSE | 000221345DK0060655 | 25 | 346,8000 |
| Carnegie | 2018-04-11 | 13:12:02 | XCSE | 000297466DK0060655 | 21 | 345,0000 |
| Carnegie | 2018-04-11 | 13:12:05 | XCSE | 000297542DK0060655 | 179 | 345,0000 |
| Carnegie | 2018-04-11 | 13:16:03 | XCSE | 000302620DK0060655 | 35 | 344,4000 |
| Carnegie | 2018-04-11 | 13:16:03 | XCSE | 000302621DK0060655 | 36 | 344,4000 |
| Carnegie | 2018-04-11 | 13:16:03 | XCSE | 000302622DK0060655 | 79 | 344,4000 |
| Carnegie | 2018-04-11 | 13:16:03 | XCSE | 000302623DK0060655 | 145 | 344,4000 |
| Carnegie | 2018-04-11 | 13:20:03 | XCSE | 000307369DK0060655 | 5 | 344,4000 |
| Carnegie | 2018-04-11 | 14:07:55 | XCSE | 000360052DK0060655 | 125 | 344,4000 |
| Carnegie | 2018-04-11 | 14:07:55 | XCSE | 000360053DK0060655 | 100 | 344,4000 |
| Carnegie | 2018-04-11 | 14:07:55 | XCSE | 000360054DK0060655 | 125 | 344,4000 |
| Carnegie | 2018-04-11 | 14:09:19 | XCSE | 000361672DK0060655 | 125 | 344,4000 |
| Carnegie | 2018-04-11 | 14:09:19 | XCSE | 000361673DK0060655 | 28 | 344,4000 |
| Carnegie | 2018-04-11 | 14:09:19 | XCSE | 000361674DK0060655 | 148 | 344,4000 |
| Carnegie | 2018-04-11 | 14:09:19 | XCSE | 000361675DK0060655 | 100 | 344,4000 |
| Carnegie | 2018-04-11 | 14:09:19 | XCSE | 000361676DK0060655 | 99 | 344,4000 |
| Carnegie | 2018-04-11 | 14:20:32 | XCSE | 000371741DK0060655 | 181 | 344,6000 |
| Carnegie | 2018-04-11 | 14:20:32 | XCSE | 000371742DK0060655 | 19 | 344,6000 |
| Carnegie | 2018-04-11 | 14:53:27 | XCSE | 000406006DK0060655 | 14 | 344,4000 |
| Carnegie | 2018-04-11 | 14:53:27 | XCSE | 000406007DK0060655 | 46 | 344,4000 |
| Carnegie | 2018-04-11 | 14:53:27 | XCSE | 000406008DK0060655 | 57 | 344,4000 |
| Carnegie | 2018-04-11 | 14:53:27 | XCSE | 000406009DK0060655 | 34 | 344,4000 |
| Carnegie | 2018-04-11 | 14:53:27 | XCSE | 000406010DK0060655 | 49 | 344,4000 |
| Carnegie | 2018-04-11 | 14:56:12 | XCSE | 000408740DK0060655 | 150 | 344,0000 |
|---|---|---|---|---|---|---|
| Carnegie | 2018-04-11 | 15:00:16 | XCSE | 000413471DK0060655 | 60 | 343,6000 |
| Carnegie | 2018-04-11 | 15:00:16 | XCSE | 000413472DK0060655 | 31 | 343,6000 |
| Carnegie | 2018-04-11 | 15:00:16 | XCSE | 000413473DK0060655 | 17 | 343,6000 |
| Carnegie | 2018-04-11 | 15:01:10 | XCSE | 000414493DK0060655 | 113 | 343,6000 |
| Carnegie | 2018-04-11 | 15:01:10 | XCSE | 000414494DK0060655 | 79 | 343,6000 |
| Carnegie | 2018-04-11 | 15:24:10 | XCSE | 000436678DK0060655 | 6 | 344,8000 |
| Carnegie | 2018-04-11 | 15:24:13 | XCSE | 000436738DK0060655 | 294 | 344,8000 |
| Carnegie | 2018-04-11 | 15:39:10 | XCSE | 000457979DK0060655 | 45 | 344,6000 |
| Carnegie | 2018-04-11 | 15:39:24 | XCSE | 000458213DK0060655 | 72 | 344,6000 |
| Carnegie | 2018-04-11 | 15:39:28 | XCSE | 000458298DK0060655 | 37 | 344,6000 |
| Carnegie | 2018-04-11 | 16:15:08 | XCSE | 000507723DK0060655 | 64 | 345,4000 |
| Carnegie | 2018-04-11 | 16:17:28 | XCSE | 000510634DK0060655 | 123 | 345,4000 |
| Carnegie | 2018-04-11 | 16:17:28 | XCSE | 000510635DK0060655 | 120 | 345,4000 |
| Carnegie | 2018-04-11 | 16:17:28 | XCSE | 000510632DK0060655 | 200 | 345,4000 |
| Carnegie | 2018-04-11 | 16:17:28 | XCSE | 000510636DK0060655 | 57 | 345,4000 |
| Carnegie | 2018-04-11 | 16:20:03 | XCSE | 000513757DK0060655 | 125 | 345,2000 |
| Carnegie | 2018-04-11 | 16:20:03 | XCSE | 000513758DK0060655 | 141 | 345,2000 |
| Carnegie | 2018-04-11 | 16:20:03 | XCSE | 000513759DK0060655 | 36 | 345,2000 |
| Carnegie | 2018-04-11 | 16:20:03 | XCSE | 000513760DK0060655 | 136 | 345,2000 |
| Carnegie | 2018-04-11 | 16:20:03 | XCSE | 000513761DK0060655 | 24 | 345,2000 |
| Carnegie | 2018-04-11 | 16:20:03 | XCSE | 000513762DK0060655 | 38 | 345,2000 |
| Carnegie | 2018-04-11 | 16:51:14 | XCSE | 000561316DK0060655 | 63 | 346,0000 |
| Carnegie | 2018-04-11 | 16:51:14 | XCSE | 000561317DK0060655 | 70 | 346,0000 |
| Carnegie | 2018-04-11 | 16:51:14 | XCSE | 000561318DK0060655 | 12 | 346,0000 |
| Carnegie | 2018-04-11 | 16:51:14 | XCSE | 000561319DK0060655 | 48 | 346,0000 |
| Carnegie | 2018-04-11 | 16:51:14 | XCSE | 000561320DK0060655 | 1 | 346,0000 |
| Carnegie | 2018-04-11 | 16:51:14 | XCSE | 000561321DK0060655 | 27 | 346,0000 |
| Carnegie | 2018-04-11 | 16:51:14 | XCSE | 000561322DK0060655 | 13 | 346,0000 |
| Carnegie | 2018-04-11 | 16:54:02 | XCSE | 000565811DK0060655 | 34 | 346,4000 |
| Carnegie | 2018-04-11 | 16:54:09 | XCSE | 000566052DK0060655 | 864 | 346,4000 |
| Carnegie | 2018-04-11 | 17:03:17 | XCSE | DK0060655 | 3982 | 345,3100 |
| Total for pe | 29308 |
More from DFDS
Regulatory Filings
2026
May 12
Regulatory Filings
2026
May 12
Interim / Quarterly Report
2026
May 5
Interim / Quarterly Report
2026
May 5
Report Publication Announcement
2026
Apr 24
Report Publication Announcement
2026
Apr 24
Regulatory Filings
2026
Apr 14
Regulatory Filings
2026
Apr 14
Regulatory Filings
2026
Apr 14
Regulatory Filings
2026
Apr 14