DFDS — Director's Dealing 2016

Sep 19, 2016

Trader	Date	Time	Place	Trade ID	ISIN	Nominal	Price
Carnegie	12-09-2016	09:06:19	XCSE	000042488	DK0060655629	200	340,0000
Carnegie	12-09-2016	09:09:28	XCSE	000051366	DK0060655629	61	338,5000
Carnegie	12-09-2016	09:09:36	XCSE	000051629	DK0060655629	40	338,5000
Carnegie	12-09-2016	09:09:36	XCSE	000051628	DK0060655629	100	338,5000
Carnegie	12-09-2016	09:09:40	XCSE	000051784	DK0060655629	99	338,5000
Carnegie	12-09-2016	09:20:18	XCSE	000077457	DK0060655629	55	337,0000
Carnegie	12-09-2016	09:35:58	XCSE	000103794	DK0060655629	6	340,0000
Carnegie	12-09-2016	10:04:07	XCSE	000138612	DK0060655629	100	340,5000
Carnegie	12-09-2016	10:04:09	XCSE	000138625	DK0060655629	88	340,5000
Carnegie	12-09-2016	10:32:04	XCSE	000167717	DK0060655629	3	341,3000
Carnegie	12-09-2016	10:32:04	XCSE	000167715	DK0060655629	95	341,3000
Carnegie	12-09-2016	10:32:04	XCSE	000167716	DK0060655629	2	341,3000
Carnegie	12-09-2016	10:33:33	XCSE	000169372	DK0060655629	50	341,0000
Carnegie	12-09-2016	10:33:33	XCSE	000169379	DK0060655629	12	340,5000
Carnegie	12-09-2016	10:33:33	XCSE	000169373	DK0060655629	1	341,0000
Carnegie	12-09-2016	10:33:33	XCSE	000169371	DK0060655629	49	341,0000
Carnegie	12-09-2016	10:34:06	XCSE	000169882	DK0060655629	43	340,0000
Carnegie	12-09-2016	10:55:16	XCSE	000190549	DK0060655629	99	340,0000
Carnegie	12-09-2016	10:55:16	XCSE	000190548	DK0060655629	52	340,0000
Carnegie	12-09-2016	11:30:51	XCSE	000216744	DK0060655629	200	339,8000
Carnegie	12-09-2016	12:20:24	XCSE	000248126	DK0060655629	100	343,0000
Carnegie	12-09-2016	13:26:00	XCSE	000287653	DK0060655629	200	341,0000
Carnegie	12-09-2016	14:46:42	XCSE	000342659	DK0060655629	42	341,5000
Carnegie	12-09-2016	14:46:42	XCSE	000342660	DK0060655629	28	341,5000
Carnegie	12-09-2016	14:47:07	XCSE	000342847	DK0060655629	175	341,5000
Carnegie	12-09-2016	15:40:54	XCSE	V000024667	DK0060655629	1.000	341,5000
Carnegie	12-09-2016	16:00:46	XCSE	000405003	DK0060655629	100	341,6000
Carnegie	12-09-2016	16:00:46	XCSE	000405004	DK0060655629	20	341,6000
Carnegie	12-09-2016	16:00:46	XCSE	000405002	DK0060655629	20	341,6000
Carnegie	12-09-2016	16:00:48	XCSE	000405063	DK0060655629	840	341,6000
Carnegie	12-09-2016	16:00:48	XCSE	000405062	DK0060655629	20	341,6000
Carnegie	12-09-2016	16:17:07	XCSE	000422340	DK0060655629	10	342,0000
Carnegie	12-09-2016	16:17:07	XCSE	000422341	DK0060655629	590	342,0000
Carnegie	12-09-2016	17:00:43	XCSE		DK0060655629	1.500	342,7000
Carnegie	12-09-2016	17:03:11	XCSE		DK0060655629	4.434	341,4821
Carnegie	13-09-2016	09:04:30	XCSE	000025651	DK0060655629	22	345,0000
Carnegie	13-09-2016	10:42:17	XCSE	000126466	DK0060655629	154	342,7000
Carnegie	13-09-2016	10:43:52	XCSE	000127309	DK0060655629	43	342,7000
Carnegie	13-09-2016	10:43:52	XCSE	000127306	DK0060655629	3	342,7000
Carnegie	13-09-2016	12:02:51	XCSE	V000009638	DK0060655629	700	345,0000
Carnegie	13-09-2016	14:07:29	XCSE	000236571	DK0060655629	100	344,0000
Carnegie	13-09-2016	15:02:12	XCSE	000264269	DK0060655629	278	343,0000
Carnegie	13-09-2016	15:29:53	XCSE	000278909	DK0060655629	300	343,0000
Carnegie	13-09-2016	16:14:32	XCSE	000323314	DK0060655629	218	342,0000

Carnegie	13-09-2016	16:14:55	XCSE	000323653	DK0060655629	169	342,0000
Carnegie	13-09-2016	16:15:02	XCSE	000323748	DK0060655629	13	342,0000
Carnegie	13-09-2016	16:44:20	XCSE	000352607	DK0060655629	30	342,0000
Carnegie	13-09-2016	16:44:20	XCSE	000352606	DK0060655629	470	342,0000
Carnegie	13-09-2016	16:50:15	XCSE	000359759	DK0060655629	391	342,0000
Carnegie	13-09-2016	16:50:15	XCSE	000359758	DK0060655629	9	342,0000
Carnegie	13-09-2016	16:50:15	XCSE	000359757	DK0060655629	100	342,0000
Carnegie	13-09-2016	16:54:11	XCSE	000363615	DK0060655629	10	341,5000
Carnegie	13-09-2016	16:54:41	XCSE	000364261	DK0060655629	90	341,5000
Carnegie	13-09-2016	16:54:41	XCSE	000364263	DK0060655629	207	341,5000
Carnegie	13-09-2016	16:54:47	XCSE	000364431	DK0060655629	100	341,5000
Carnegie	13-09-2016	16:54:47	XCSE	000364434	DK0060655629	118	341,5000
Carnegie	13-09-2016	16:54:48	XCSE	000364439	DK0060655629	100	341,5000
Carnegie	13-09-2016	16:54:48	XCSE	000364442	DK0060655629	49	341,5000
Carnegie	13-09-2016	16:54:48	XCSE	000364437	DK0060655629	100	341,5000
Carnegie	13-09-2016	16:54:48	XCSE	000364438	DK0060655629	50	341,5000
Carnegie	13-09-2016	16:54:48	XCSE	000364440	DK0060655629	84	341,5000
Carnegie	13-09-2016	16:54:56	XCSE	000364651	DK0060655629	51	341,5000
Carnegie	13-09-2016	16:54:56	XCSE	000364653	DK0060655629	427	341,5000
Carnegie	13-09-2016	17:04:39	XCSE		DK0060655629	3.241	342,5451
Carnegie	14-09-2016	09:33:10	XCSE	000061138	DK0060655629	64	343,0000
Carnegie	14-09-2016	09:33:10	XCSE	000061139	DK0060655629	36	343,0000
Carnegie	14-09-2016	09:33:23	XCSE	000061899	DK0060655629	100	342,5000
Carnegie	14-09-2016	09:35:31	XCSE	000063919	DK0060655629	100	342,5000
Carnegie	14-09-2016	09:57:24	XCSE	000085734	DK0060655629	100	341,0000
Carnegie	14-09-2016	12:35:19	XCSE	000183743	DK0060655629	200	341,5000
Carnegie	14-09-2016	14:09:03	XCSE	000232671	DK0060655629	100	342,5000
Carnegie	14-09-2016	14:25:04	XCSE	000240768	DK0060655629	100	342,5000
Carnegie	14-09-2016	14:25:13	XCSE	000240845	DK0060655629	100	342,5000
Carnegie	14-09-2016	15:03:04	XCSE	000262406	DK0060655629	100	343,0000
Carnegie	14-09-2016	15:18:40	XCSE	000273006	DK0060655629	17	343,0000
Carnegie	14-09-2016	15:18:40	XCSE	000273002	DK0060655629	100	343,0000
Carnegie	14-09-2016	15:18:40	XCSE	000273007	DK0060655629	17	343,0000
Carnegie	14-09-2016	15:27:59	XCSE	000279921	DK0060655629	490	343,5000
Carnegie	14-09-2016	15:27:59	XCSE	000279920	DK0060655629	10	343,5000
Carnegie	14-09-2016	15:46:13	XCSE	000297407	DK0060655629	56	343,0000
Carnegie	14-09-2016	15:46:13	XCSE	000297406	DK0060655629	10	343,0000
Carnegie	14-09-2016	16:10:21	XCSE	000319443	DK0060655629	98	343,0000
Carnegie	14-09-2016	16:10:29	XCSE	000319584	DK0060655629	63	343,0000
Carnegie	14-09-2016	16:11:34	XCSE	000320635	DK0060655629	128	343,0000
Carnegie	14-09-2016	16:11:34	XCSE	000320636	DK0060655629	11	343,0000
Carnegie	14-09-2016	16:19:56	XCSE	000329587	DK0060655629	39	342,5000
Carnegie	14-09-2016	16:19:56	XCSE	000329588	DK0060655629	50	342,5000
Carnegie	14-09-2016	16:19:57	XCSE	000329595	DK0060655629	19	342,5000
Carnegie	14-09-2016	16:19:57	XCSE	000329594	DK0060655629	19	342,5000

Carnegie	14-09-2016	16:19:57	XCSE	000329593	DK0060655629	11	342,5000
Carnegie	14-09-2016	16:19:57	XCSE	000329605	DK0060655629	81	342,5000
Carnegie	14-09-2016	16:20:05	XCSE	000329689	DK0060655629	78	342,5000
Carnegie	14-09-2016	16:25:06	XCSE	000334646	DK0060655629	78	342,5000
Carnegie	14-09-2016	16:25:06	XCSE	000334647	DK0060655629	9	342,5000
Carnegie	14-09-2016	16:25:06	XCSE	000334645	DK0060655629	11	342,5000
Carnegie	14-09-2016	16:25:06	XCSE	000334644	DK0060655629	89	342,5000
Carnegie	14-09-2016	16:25:06	XCSE	000334642	DK0060655629	78	342,5000
Carnegie	14-09-2016	16:25:06	XCSE	000334638	DK0060655629	22	342,5000
Carnegie	14-09-2016	16:25:07	XCSE	000334667	DK0060655629	16	342,5000
Carnegie	14-09-2016	16:49:50	XCSE	000362612	DK0060655629	57	342,5000
Carnegie	14-09-2016	16:53:11	XCSE	000366129	DK0060655629	2	342,5000
Carnegie	14-09-2016	16:53:11	XCSE	000366130	DK0060655629	90	342,5000
Carnegie	14-09-2016	16:53:56	XCSE	000366972	DK0060655629	5	342,5000
Carnegie	14-09-2016	16:53:58	XCSE	000366991	DK0060655629	46	342,5000
Carnegie	14-09-2016	16:54:10	XCSE	000367655	DK0060655629	91	342,0000
Carnegie	14-09-2016	16:54:10	XCSE	000367662	DK0060655629	7	342,0000
Carnegie	14-09-2016	16:54:19	XCSE	000367942	DK0060655629	18	342,0000
Carnegie	14-09-2016	16:54:23	XCSE	000367994	DK0060655629	9	342,0000
Carnegie	14-09-2016	16:54:38	XCSE	000368265	DK0060655629	32	342,0000
Carnegie	14-09-2016	16:54:46	XCSE	000368442	DK0060655629	4	342,0000
Carnegie	14-09-2016	16:54:48	XCSE	000368500	DK0060655629	115	342,0000
Carnegie	14-09-2016	17:02:43	XCSE		DK0060655629	2.273	342,6177
Carnegie	15-09-2016	09:23:01	XCSE	000047900	DK0060655629	50	340,5000
Carnegie	15-09-2016	09:23:01	XCSE	000047901	DK0060655629	39	340,5000
Carnegie	15-09-2016	09:23:01	XCSE	000047902	DK0060655629	11	340,5000
Carnegie	15-09-2016	09:23:06	XCSE	000048008	DK0060655629	44	340,0000
Carnegie	15-09-2016	09:27:22	XCSE	000052849	DK0060655629	256	340,0000
Carnegie	15-09-2016	09:34:12	XCSE	000059535	DK0060655629	56	337,0000
Carnegie	15-09-2016	09:38:04	XCSE	000063949	DK0060655629	69	338,0000
Carnegie	15-09-2016	09:38:04	XCSE	000063946	DK0060655629	72	338,0000
Carnegie	15-09-2016	09:38:04	XCSE	000063947	DK0060655629	59	338,0000
Carnegie	15-09-2016	09:59:01	XCSE	000082904	DK0060655629	112	339,0000
Carnegie	15-09-2016	10:29:27	XCSE	000103734	DK0060655629	200	340,0000
Carnegie	15-09-2016	11:59:34	XCSE	000160330	DK0060655629	54	341,9000
Carnegie	15-09-2016	11:59:34	BATE	0C9500P36	DK0060655629	34	341,9000
Carnegie	15-09-2016	11:59:42	XCSE	000160394	DK0060655629	12	341,9000
Carnegie	15-09-2016	12:02:47	XCSE	000162036	DK0060655629	8	342,0000
Carnegie	15-09-2016	13:12:39	XCSE	000194605	DK0060655629	1	342,8000
Carnegie	15-09-2016	13:12:39	XCSE	000194604	DK0060655629	97	342,8000
Carnegie	15-09-2016	13:12:39	XCSE	000194603	DK0060655629	1	342,8000
Carnegie	15-09-2016	13:12:52	XCSE	000194723	DK0060655629	1	342,8000
Carnegie	15-09-2016	14:26:39	CHIX	1C9501ZN4	DK0060655629	43	343,5000
Carnegie	15-09-2016	14:26:39	XCSE	000232547	DK0060655629	56	343,5000
Carnegie	15-09-2016	14:26:55	XCSE	000232672	DK0060655629	2	343,5000

Carnegie	15-09-2016	14:29:40	XCSE	000234098	DK0060655629	99	343,5000
Carnegie	15-09-2016	15:07:51	XCSE	000257763	DK0060655629	6	344,0000
Carnegie	15-09-2016	15:07:51	XCSE	000257764	DK0060655629	59	344,0000
Carnegie	15-09-2016	15:38:06	XCSE	000287117	DK0060655629	35	344,0000
Carnegie	15-09-2016	15:38:08	XCSE	000287185	DK0060655629	61	344,0000
Carnegie	15-09-2016	15:38:11	XCSE	000287229	DK0060655629	39	344,0000
Carnegie	15-09-2016	15:38:13	XCSE	000287265	DK0060655629	35	344,0000
Carnegie	15-09-2016	15:38:21	XCSE	000287395	DK0060655629	57	344,0000
Carnegie	15-09-2016	15:38:23	XCSE	000287475	DK0060655629	5	344,0000
Carnegie	15-09-2016	15:38:23	XCSE	000287473	DK0060655629	8	344,0000
Carnegie	15-09-2016	15:58:47	XCSE	000308808	DK0060655629	27	344,0000
Carnegie	15-09-2016	16:01:10	XCSE	000311696	DK0060655629	11	344,5000
Carnegie	15-09-2016	16:01:10	XCSE	000311695	DK0060655629	17	344,5000
Carnegie	15-09-2016	16:01:10	XCSE	000311691	DK0060655629	19	344,5000
Carnegie	15-09-2016	16:01:10	XCSE	000311699	DK0060655629	2	344,5000
Carnegie	15-09-2016	16:01:10	XCSE	000311701	DK0060655629	41	344,5000
Carnegie	15-09-2016	16:01:10	XCSE	000311697	DK0060655629	5	344,5000
Carnegie	15-09-2016	16:01:10	XCSE	000311700	DK0060655629	17	344,5000
Carnegie	15-09-2016	16:01:11	XCSE	000311702	DK0060655629	19	344,5000
Carnegie	15-09-2016	16:10:49	XCSE	000321892	DK0060655629	490	345,2000
Carnegie	15-09-2016	16:10:49	XCSE	000321891	DK0060655629	10	345,2000
Carnegie	15-09-2016	16:26:33	XCSE	000337143	DK0060655629	19	344,5000
Carnegie	15-09-2016	16:26:49	XCSE	000337297	DK0060655629	10	344,5000
Carnegie	15-09-2016	16:52:54	XCSE	000368006	DK0060655629	25	344,8000
Carnegie	15-09-2016	16:52:54	XCSE	000368004	DK0060655629	60	344,8000
Carnegie	15-09-2016	16:52:54	XCSE	000368003	DK0060655629	40	344,8000
Carnegie	15-09-2016	16:52:54	XCSE	000368002	DK0060655629	100	344,8000
Carnegie	15-09-2016	16:53:09	XCSE	000368173	DK0060655629	75	344,8000
Carnegie	15-09-2016	16:54:36	XCSE	000370196	DK0060655629	232	345,0000
Carnegie	15-09-2016	16:54:36	XCSE	000370195	DK0060655629	100	345,0000
Carnegie	15-09-2016	17:04:11	XCSE		DK0060655629	2.217	342,7680
Carnegie	16-09-2016	09:21:04	XCSE	000048231	DK0060655629	50	346,0000
Carnegie	16-09-2016	09:21:04	XCSE	000048232	DK0060655629	41	346,0000
Carnegie	16-09-2016	09:21:13	XCSE	000048453	DK0060655629	9	346,0000
Carnegie	16-09-2016	09:45:14	XCSE	000072180	DK0060655629	79	346,4000
Carnegie	16-09-2016	09:46:13	XCSE	000073073	DK0060655629	21	346,4000
Carnegie	16-09-2016	09:47:43	XCSE	000074302	DK0060655629	43	346,0000
Carnegie	16-09-2016	09:47:48	XCSE	000074365	DK0060655629	12	346,0000
Carnegie	16-09-2016	09:48:06	XCSE	000074606	DK0060655629	3	346,0000
Carnegie	16-09-2016	09:48:13	XCSE	000074660	DK0060655629	40	346,0000
Carnegie	16-09-2016	09:48:13	XCSE	000074661	DK0060655629	2	346,0000
Carnegie	16-09-2016	10:00:10	CHIX	1C9500G8A	DK0060655629	2	345,7000
Carnegie	16-09-2016	10:13:05	XCSE	000094895	DK0060655629	82	346,5000
Carnegie	16-09-2016	10:13:35	XCSE	000095243	DK0060655629	16	346,5000
Carnegie	16-09-2016	11:04:13	CHIX	1C9500TX9	DK0060655629	6	346,5000

Carnegie	16-09-2016	11:04:13	CHIX	EC9500TX8	DK0060655629	94	346,4500
Carnegie	16-09-2016	11:09:04	CHIX	1C9500V2V	DK0060655629	27	346,5000
Carnegie	16-09-2016	11:09:04	XCSE	000133276	DK0060655629	73	346,5000
Carnegie	16-09-2016	11:14:17	XCSE	000137552	DK0060655629	100	346,2000
Carnegie	16-09-2016	11:43:33	BATE	DC9500MN4	DK0060655629	87	346,4000
Carnegie	16-09-2016	11:45:23	XCSE	000157730	DK0060655629	13	346,4000
Carnegie	16-09-2016	11:57:24	XCSE	000188038	DK0060655629	13	346,5000
Carnegie	16-09-2016	11:57:29	XCSE	000188673	DK0060655629	2	346,5000
Carnegie	16-09-2016	11:57:57	XCSE	000189849	DK0060655629	84	346,5000
Carnegie	16-09-2016	11:59:15	XCSE	000194979	DK0060655629	1	346,5000
Carnegie	16-09-2016	12:23:06	XCSE	000211348	DK0060655629	9	346,5000
Carnegie	16-09-2016	12:23:12	XCSE	000211872	DK0060655629	91	346,5000
Carnegie	16-09-2016	12:24:25	XCSE	000213072	DK0060655629	100	346,2000
Carnegie	16-09-2016	12:25:33	XCSE	000214486	DK0060655629	100	346,0000
Carnegie	16-09-2016	12:30:25	XCSE	000218889	DK0060655629	100	345,5000
Carnegie	16-09-2016	12:32:47	XCSE	000220693	DK0060655629	50	345,0000
Carnegie	16-09-2016	12:33:43	XCSE	000221271	DK0060655629	19	345,0000
Carnegie	16-09-2016	12:34:03	XCSE	000221450	DK0060655629	31	345,0000
Carnegie	16-09-2016	12:49:30	XCSE	000230782	DK0060655629	20	344,5000
Carnegie	16-09-2016	12:49:30	XCSE	000230784	DK0060655629	26	344,5000
Carnegie	16-09-2016	12:49:31	XCSE	000230905	DK0060655629	4	344,5000
Carnegie	16-09-2016	12:54:38	XCSE	000235281	DK0060655629	50	344,0000
Carnegie	16-09-2016	12:54:43	XCSE	000235344	DK0060655629	40	343,5000
Carnegie	16-09-2016	12:54:44	XCSE	000235345	DK0060655629	10	343,5000
Carnegie	16-09-2016	12:55:14	XCSE	000236011	DK0060655629	39	342,8000
Carnegie	16-09-2016	12:55:14	XCSE	000236012	DK0060655629	11	342,8000
Carnegie	16-09-2016	13:33:47	XCSE	000259884	DK0060655629	50	344,0000
Carnegie	16-09-2016	13:38:07	XCSE	000262894	DK0060655629	50	343,5000
Carnegie	16-09-2016	14:05:05	XCSE	000277881	DK0060655629	8	344,4000
Carnegie	16-09-2016	14:05:05	XCSE	000277880	DK0060655629	42	344,4000
Carnegie	16-09-2016	14:05:55	XCSE	000278447	DK0060655629	12	344,0000
Carnegie	16-09-2016	14:13:59	XCSE	000282880	DK0060655629	50	343,7000
Carnegie	16-09-2016	14:13:59	XCSE	000282875	DK0060655629	38	344,0000
Carnegie	16-09-2016	14:30:35	XCSE	000294248	DK0060655629	50	345,1000
Carnegie	16-09-2016	14:30:57	XCSE	000294551	DK0060655629	50	344,5000
Carnegie	16-09-2016	14:31:06	XCSE	000294683	DK0060655629	6	344,0000
Carnegie	16-09-2016	14:31:37	XCSE	000294991	DK0060655629	6	344,0000
Carnegie	16-09-2016	14:31:38	XCSE	000294997	DK0060655629	38	344,0000
Carnegie	16-09-2016	14:38:55	XCSE	000299721	DK0060655629	27	343,8000
Carnegie	16-09-2016	14:38:57	XCSE	000299736	DK0060655629	13	343,8000
Carnegie	16-09-2016	14:38:57	XCSE	000299737	DK0060655629	37	343,8000
Carnegie	16-09-2016	14:38:57	XCSE	000299733	DK0060655629	23	343,8000
Carnegie	16-09-2016	14:39:41	XCSE	000300240	DK0060655629	2	343,5000
Carnegie	16-09-2016	14:40:24	XCSE	000300607	DK0060655629	9	343,5000
Carnegie	16-09-2016	14:40:41	XCSE	000300764	DK0060655629	3	343,5000

Carnegie	16-09-2016	14:40:49	XCSE	000300855	DK0060655629	2	343,5000
Carnegie	16-09-2016	14:41:11	XCSE	000301153	DK0060655629	5	343,5000
Carnegie	16-09-2016	14:41:24	XCSE	000301297	DK0060655629	3	343,5000
Carnegie	16-09-2016	14:50:28	CHIX	1C95029FV	DK0060655629	100	344,9000
Carnegie	16-09-2016	14:50:45	XCSE	000307279	DK0060655629	50	344,5000
Carnegie	16-09-2016	14:51:24	XCSE	000308023	DK0060655629	65	344,0000
Carnegie	16-09-2016	14:51:24	XCSE	000308024	DK0060655629	35	344,0000
Carnegie	16-09-2016	15:14:00	XCSE	000323380	DK0060655629	15	344,5000
Carnegie	16-09-2016	15:20:38	XCSE	000327861	DK0060655629	9	344,5000
Carnegie	16-09-2016	15:20:40	XCSE	000327872	DK0060655629	2	344,5000
Carnegie	16-09-2016	15:30:25	XCSE	000334494	DK0060655629	50	344,2000
Carnegie	16-09-2016	15:30:46	XCSE	000334890	DK0060655629	44	344,2000
Carnegie	16-09-2016	15:31:09	XCSE	000335252	DK0060655629	6	344,2000
Carnegie	16-09-2016	15:40:14	CHIX	1C9502NX1	DK0060655629	100	344,4000
Carnegie	16-09-2016	15:41:26	XCSE	000344358	DK0060655629	10	344,4000
Carnegie	16-09-2016	15:42:31	XCSE	000345434	DK0060655629	40	344,3000
Carnegie	16-09-2016	15:42:42	XCSE	000345578	DK0060655629	2	344,0000
Carnegie	16-09-2016	15:43:04	XCSE	000345881	DK0060655629	82	344,0000
Carnegie	16-09-2016	15:43:34	XCSE	000346275	DK0060655629	16	344,0000
Carnegie	16-09-2016	15:54:04	XCSE	000355918	DK0060655629	50	343,8000
Carnegie	16-09-2016	15:54:04	XCSE	000355919	DK0060655629	50	343,8000
Carnegie	16-09-2016	16:16:31	XCSE	000378396	DK0060655629	47	344,2000
Carnegie	16-09-2016	16:17:12	XCSE	000378946	DK0060655629	3	344,2000
Carnegie	16-09-2016	16:26:19	CHIX	EC95036PX	DK0060655629	100	344,4000
Carnegie	16-09-2016	16:34:04	XCSE	000394400	DK0060655629	65	344,9000
Carnegie	16-09-2016	16:35:00	XCSE	000395197	DK0060655629	35	344,9000
Carnegie	16-09-2016	16:40:56	XCSE	000400836	DK0060655629	100	345,0000
Carnegie	16-09-2016	16:42:12	XCSE	000402214	DK0060655629	4	344,7000
Carnegie	16-09-2016	16:42:15	XCSE	000402264	DK0060655629	96	344,7000
Carnegie	16-09-2016	16:42:15	XCSE	000402266	DK0060655629	200	344,5000
Carnegie	16-09-2016	16:42:35	XCSE	000402470	DK0060655629	150	344,0000
Carnegie	16-09-2016	16:42:35	XCSE	000402473	DK0060655629	133	344,0000
Carnegie	16-09-2016	16:42:35	XCSE	000402468	DK0060655629	50	344,2000
Carnegie	16-09-2016	16:42:35	XCSE	000402467	DK0060655629	50	344,2000
Carnegie	16-09-2016	16:42:36	XCSE	000402479	DK0060655629	23	344,0000
Carnegie	16-09-2016	16:42:36	XCSE	000402478	DK0060655629	150	344,0000
Carnegie	16-09-2016	16:42:36	XCSE	000402480	DK0060655629	12	344,0000
Carnegie	16-09-2016	16:42:37	XCSE	000402490	DK0060655629	32	344,0000
Carnegie	16-09-2016	17:03:41	XCSE		DK0060655629	3.030	344,8770
					Total for perioden	35.757