AI assistant
Deezer Transaction in Own Shares 2024
1422_rns_2025-01-07_e5b24642-f908-4696-bc21-e7199f851766.pdf
Transaction in Own Shares
Open in viewerOpens in your device viewer
Half-year report on Deezer's liquidity contract with BNP Paribas
Paris, 7 January 2025 - Deezer (Paris Euronext: DEEZR)
Deezer entered into a liquidity contract with Exane BNP Paribas on July 5, 2022.1
Under this contract, the following resources appeared on the liquidity account as of December 31, 2024:
- 63,273 shares;
- 198,696 euros in cash.
During the period from June 30, 2024 to December 31, 2024, the following transactions were executed:
- On the buy side, 206,257 shares for an amount of 326,150 euros (768 transactions);
- For the sell side, 142,984 shares for an amount of 219,741 euros (747 transactions).
As a reminder, at the time of the last half-year statement on June 30, 2023, the following resources appeared on the liquidity account:
- 17,597 shares;
- 301,206 euros in cash.
At the date of entry into force of the contract, the following resources appeared on the liquidity account:
- 0 share;
- 800,000 euros in cash.
*** END ***
Press Contact Deezer Jesper Wendel – [email protected]
Investor Relation Contact Deezer Grégoire Saint-Marc –[email protected]
1 Following the acquisition of 100% of Exane SA by the BNP Paribas group, Exane SA merged with and into BNP Paribas on 1 st November 2023.
ABOUT DEEZER
Deezer is one of the world's largest independent music experiences platforms, connecting fans with artists and creating ways for people to Live the music. The company provides access to a full-range catalog of high-quality music, lossless HiFi audio and industry-defining features on a scalable platform available in 180+ countries. Founded in 2007 in Paris, Deezer is now a global company with over 600 people based in France, Germany, UK, Brazil and the US, all brought together by their passion for music, technology and innovation. By building strategic partnerships in key markets across Europe and the Americas, Deezer keeps delivering brand value and end-user engagement across a wide variety of industries, including telecommunications, media, audio hardware and e-retail. As an industry thought leader, Deezer was the first platform to introduce a new monetization model since the inception of music streaming, designed to better reward the artists, and the music that fans value the most. Deezer is listed on Euronext Paris (Ticker: DEEZR. ISIN: FR001400AYG6) and is also part of the Euronext Tech Leaders segment, dedicated to European high-growth tech companies, and its associated index.
Deezer – Live the music
For the latest news, please visit https://newsroom-deezer.com/ For Investor Relations, please visit https://www.deezer-investors.com/ Please follow DeezerNews on X and Deezer on LinkedIn for real time information.
| Client | Date | Buy | Sell | ||||
|---|---|---|---|---|---|---|---|
| Quantity | Numbers of | Capital | Quantity | Numbers of | Capital | ||
| transactions | transactions | ||||||
| DEEZER | 05/07/2024 | 1 ,553 |
6 | 3 ,237 .23 |
150 | 2 | 313,50 |
| DEEZER | 08/07/2024 | 7 ,760 |
34 | 15 ,357 .82 |
760 | 3 | 1 ,593 .57 |
| DEEZER | 09/07/2024 | 2 ,757 |
9 | 5 ,016 .09 |
2 ,110 |
16 | 3 ,864, .47 |
| DEEZER | 10/07/2024 | 1 ,993 |
11 | 3 ,657 .95 |
1 ,995 |
13 | 3 ,690 .75 |
| DEEZER | 11/07/2024 | 2 ,281 |
13 | 4 ,141 .16 |
1 ,240 |
9 | 2 ,273 .42 |
| DEEZER | 12/07/2024 | 122 | 1 | 218,99 | 1 ,000 |
10 | 1 ,802 .50 |
| DEEZER | 15/07/2024 | 1 ,664 |
9 | 3 ,020 .16 |
1 ,438 |
19 | 2 ,628 .66 |
| DEEZER | 16/07/2024 | 540 | 3 | 981,77 | 3 ,060 |
9 | 5 ,571 .34 |
| DEEZER | 17/07/2024 | 1 ,204 |
8 | 2 ,254 .13 |
288 | 2 | 544,32 |
| DEEZER | 18/07/2024 | 144 | 8 | 266 .92 |
81 | 3 | 150,27 |
| DEEZER | 19/07/2024 | 587 | 7 | 1 ,080 .84 |
266 | 2 | 493,51 |
| DEEZER | 22/07/2024 | 1 ,000 |
1 | 1 ,840 .00 |
|||
| DEEZER | 23/07/2024 | 126 | 4 | 233,10 | |||
| DEEZER | 24/07/2024 | 4 ,235 |
8 | 7 ,714 .05 |
|||
| DEEZER | 25/07/2024 | 7 ,311 |
20 | 12 ,825 .69 |
621 | 5 | 1 ,110 .47 |
| DEEZER | 26/07/2024 | 1 ,247 |
11 | 2 ,187 .24 |
|||
| DEEZER | 29/07/2024 | 6 ,194 |
15 | 10 ,773 .84 |
3 ,957 |
16 | 6 ,984 .11 |
| DEEZER | 30/07/2024 | 72 | 3 | 124 .56 |
750 | 8 | 1 ,301 .25 |
| DEEZER | 31/07/2024 | 619 | 4 | 1 ,107 .45 |
2 ,559 |
11 | 4 ,624 .37 |
| DEEZER | 01/08/2024 | 8 ,254 |
35 | 14 ,835 .74 |
2 | 1 | 3,70 |
| DEEZER | 02/08/2024 | 1 ,750 |
5 | 3 ,101 .70 |
1 ,750 |
7 | 3 ,123 .40 |
| DEEZER | 05/08/2024 | 3 ,270 |
13 | 5 ,676 .72 |
1 ,906 |
9 | 3 ,326 .16 |
| DEEZER | 06/08/2024 | 100 | 1 | 173,50 | 1 ,500 |
4 | 2 ,610 .00 |
| DEEZER | 07/08/2024 | 1 ,000 |
1 | 1 ,735 .00 |
1 ,542 |
6 | 2 ,714 .54 |
| DEEZER | 08/08/2024 | 1 ,901 |
3 | 3 ,336 .83 |
|||
| DEEZER DEEZER |
09/08/2024 12/08/2024 |
1 | 1 | 1,76 | 751 2 ,300 |
6 7 |
1 ,321 .76 4 ,102 .97 |
| DEEZER | 13/08/2024 | 270 | 5 | 488,70 | 750 | 1 | 1 ,361 .25 |
| DEEZER | 14/08/2024 | 5 ,301 |
9 | 9 ,405 .03 |
229 | 8 | 417,93 |
| DEEZER | 15/08/2024 | 94 | 6 | 171,08 | 919 | 10 | 1 ,678 .83 |
| DEEZER | 16/08/2024 | 1 ,186 |
14 | 2 ,183,54 |
2 ,250 |
4 | 4 ,185 .00 |
| DEEZER | 19/08/2024 | 3 ,000 |
6 | 5 ,430 .00 |
712 | 5 | 1 ,295 .84 |
| DEEZER | 20/08/2024 | 16 | 2 | 28,96 | 72 | 2 | 130,68 |
| DEEZER | 21/08/2024 | 55 | 1 | 99,55 | |||
| DEEZER | 22/08/2024 | 18 | 4 | 32,62 | 258 | 4 | 469,56 |
| DEEZER | 23/08/2024 | 254 | 4 | 458,47 | 251 | 2 | 455,57 |
| DEEZER | 26/08/2024 | 1 | 1 | 1,82 | 106 | 3 | 192,39 |
| DEEZER | 27/08/2024 | 27 | 3 | 48,33 | |||
| DEEZER | 28/08/2024 | 1 | 1 | 1,80 | 339 | 7 | 613,59 |
| DEEZER | 29/08/2024 | 87 | 2 | 156,62 | 1 | 1 | 1,82 |
| DEEZER | 30/08/2024 | 414 | 4 | 749,34 | 1 | 1 | 1,82 |
| DEEZER | 02/09/2024 | 1 | 1 | 1,83 | 2 ,251 |
11 | 4 ,141 .84 |
| DEEZER | 03/09/2024 | 1 ,001 |
4 | 1 ,836 .84 |
2 ,751 |
10 | 5 ,064 .32 |
| DEEZER | 04/09/2024 | 513 | 7 | 949,05 | 1 | 1 | 1,85 |
| DEEZER | 05/09/2024 | 810 | 5 | 1 ,490 .40 |
166 | 4 | 306,29 |
| DEEZER | 06/09/2024 | 4 ,001 |
7 | 7 ,251 .81 |
5 | 2 | 9,25 |
| DEEZER | 09/09/2024 | 60 | 3 | 106,22 | 146 | 5 | 261,34 |
| DEEZER | 10/09/2024 | 1 ,001 |
3 | 1 ,781 .78 |
186 | 6 | 334,71 |
| DEEZER | 11/09/2024 | 1 ,055 |
4 | 1 ,882 .65 |
1 | 1 | 1,80 |
| DEEZER | 12/09/2024 | 2 ,459 |
8 | 4 ,357 .84 |
751 | 4 | 1 ,351 .80 |
| DEEZER | 13/09/2024 | 2 ,001 |
4 | 3 ,491 .75 |
505 | 4 | 893,85 |
| DEEZER | 16/09/2024 | 294 | 5 | 510,09 | |||
| DEEZER | 17/09/2024 | 86 | 6 | 148,78 | 548 | 6 | 955,93 |
| DEEZER | 18/09/2024 | 562 | 5 | 979,62 | 662 | 7 | 1 ,158 .10 |
| DEEZER | 19/09/2024 | 183 | 4 | 319,30 | 345 | 5 | 607,20 |
| DEEZER | 20/09/2024 | 1 ,200 |
5 | 2 ,097 .96 |
1 | 1 | 1,76 |
| DEEZER | 23/09/2024 | 3 ,000 |
4 | 5 ,160 .00 |
|||
| DEEZER | 24/09/2024 | 4 ,000 |
8 | 6 ,760 .00 |
|||
| DEEZER | 25/09/2024 | 2 ,000 |
5 | 3 ,305 .00 |
840 | 8 | 1 ,403 .64 |
| DEEZER | 26/09/2024 | 3 ,716 |
14 | 6 ,062 .65 |
|||
| DEEZER | 27/09/2024 | 1 ,553 |
5 | 2 ,489 .15 |
1 ,079 |
8 | 1 ,745 .71 |
| DEEZER | 30/09/2024 | 10 ,500 |
18 | 16 ,16 8 .95 |
3 ,650 |
19 | 5 ,783 .06 |
| DEEZER | 01/10/2024 | 1 ,509 |
15 | 2 ,266 .82 |
1 ,813 |
12 | 2 ,739 .26 |
| DEEZER | 02/10/2024 | 750 | 10 | 1 ,119 .75 |
751 | 3 | 1 ,134 .01 |
| DEEZER | 03/10/2024 | 746 | 3 | 1 ,119 .00 |
750 | 4 | 1 ,128 .75 |
| DEEZER | 04/10/2024 | 504 | 5 | 750,96 | 294 | 8 | 439,59 |
| DEEZER | 07/10/2024 | 36 | 3 | 53,51 | 102 | 5 | 152,69 |
|---|---|---|---|---|---|---|---|
| DEEZER | 08/10/2024 | 1 ,479 |
7 | 2 ,184 .19 |
1 ,421 |
7 | 2 ,104 .64 |
| DEEZER | 09/10/2024 | 37 | 3 | 54,39 | 3 ,250 |
6 | 4 ,877 .60 |
| DEEZER | 10/10/2024 | 1 ,106 |
4 | 1 ,697 .05 |
709 | 4 | 1 ,091 .86 |
| DEEZER | 11/10/2024 | 284 | 4 | 431,48 | 2 ,250 |
14 | 3 ,442 .50 |
| DEEZER | 14/10/2024 | 1 ,511 |
9 | 2 ,283 .12 |
267 | 4 | 408,51 |
| DEEZER | 15/10/2024 | 8 | 2 | 11,96 | 5 | 1 | 7,50 |
| DEEZER | 16/10/2024 | 1 ,308 |
2 | 1 ,940 .42 |
397 | 3 | 595,50 |
| DEEZER | 17/10/2024 | 1 ,027 |
5 | 1 ,520 .27 |
271 | 5 | 404,60 |
| DEEZER | 18/10/2024 | 1 ,383 |
9 | 2 ,060 .12 |
|||
| DEEZER | 21/10/2024 | 844 | 3 | 1 ,256 .13 |
750 | 5 | 1 ,121,25 |
| DEEZER | 22/10/2024 | 3 ,736 |
13 | 5 ,469 .50 |
1 ,736 |
11 | 2 ,560 .43 |
| DEEZER | 23/10/2024 | 3 ,090 |
16 | 4 ,451 .45 |
805 | 7 | 1 ,183 .91 |
| DEEZER | 24/10/2024 | 2 ,139 |
5 | 3 ,024 .76 |
2 ,882 |
11 | 4 ,106 .85 |
| DEEZER | 25/10/2024 | 3 ,154 |
4 | 4 ,475 .84 |
225 | 6 | 324,00 |
| DEEZER | 28/10/2024 | 6 ,126 |
10 | 8 ,360 .15 |
1 ,038 |
11 | 1 ,458 .39 |
| DEEZER | 29/10/2024 | 165 | 2 | 227,27 | 3 ,907 |
26 | 5 ,415 .10 |
| DEEZER | 30/10/2024 | 1 ,100 |
7 | 1 ,536 .04 |
315 | 2 | 442,70 |
| DEEZER | 31/10/2024 | 2 ,246 |
6 | 3 ,200 .55 |
2 ,288 |
6 | 3 ,264 .52 |
| DEEZER | 01/11/2024 | 126 | 13 | 179,65 | 677 | 9 | 974,88 |
| DEEZER | 04/11/2024 | 76 | 5 | 110,04 | 8 ,750 |
13 | 13 ,139 .00 |
| DEEZER | 05/11/2024 | 1 ,848 |
10 | 2 ,763,50 |
338 | 4 | 510,38 |
| DEEZER | 06/11/2024 | 3 ,000 |
8 | 4 ,430,10 |
799 | 10 | 1 ,198,98 |
| DEEZER | 07/11/2024 | 150 | 2 | 219,26 | 1 ,155 |
10 | 1 ,713 .44 |
| DEEZER | 08/11/2024 | 3 ,000 |
10 | 4 ,370 .10 |
340 | 1 | 496,40 |
| DEEZER | 11/11/2024 | 637 | 5 | 930,02 | |||
| DEEZER | 12/11/2024 | 1 ,532 |
7 | 2 ,201 .02 |
412 | 6 | 601,52 |
| DEEZER | 13/11/2024 | 3 ,017 |
15 | 4 ,253 .97 |
17 | 2 | 24,23 |
| DEEZER | 14/11/2024 | 3 ,180 |
15 | 4 ,385 .22 |
16 | 4 | 22,56 |
| DEEZER | 15/11/2024 | 1 228 | 8 | 1 ,682 .48 |
1 ,674 |
7 | 2 ,297 .90 |
| DEEZER | 18/11/2024 | 1 000 | 1 | 1 ,360 .00 |
692 | 3 | 944,58 |
| DEEZER | 19/11/2024 | 3 751 | 8 | 5 ,022 .59 |
750 | 4 | 1 ,027 .50 |
| DEEZER | 20/11/2024 | 3 001 | 5 | 3 ,861 .39 |
3 ,001 |
7 | 3 ,882 .39 |
| DEEZER | 21/11/2024 | 2 170 | 4 | 2 ,787 .58 |
1 ,598 |
7 | 2 ,084 .43 |
| DEEZER | 22/11/2024 | 7 ,500 |
16 | 10 ,155 .00 |
|||
| DEEZER | 25/11/2024 | 590 | 4 | 828,95 | 3 ,653 |
18 | 5 ,184 .34 |
| DEEZER | 26/11/2024 | 3 ,107 |
7 | 4 ,417 .84 |
869 | 9 | 1 ,252 .14 |
| DEEZER | 27/11/2024 | 1 ,741 |
7 | 2 ,456 .03 |
1 | 1 | 1,43 |
| DEEZER | 28/11/2024 | 201 | 4 | 281,90 | 258 | 5 | 364,55 |
| DEEZER | 29/11/2024 | 3 ,287 |
7 | 4 ,576 .82 |
|||
| DEEZER | 02/12/2024 | 4 ,000 |
7 | 5 ,330 .00 |
|||
| DEEZER | 03/12/2024 | 3 ,547 |
11 | 4 ,564 .28 |
3 ,047 |
8 | 3 ,927 .89 |
| DEEZER | 04/12/2024 | 4 ,384 |
14 | 5 ,628 .62 |
5 ,376 |
14 | 6 ,977 .51 |
| DEEZER | 05/12/2024 | 3 ,001 |
4 | 3 ,811 .27 |
183 | 3 | 234,53 |
| DEEZER | 06/12/2024 | 1 ,547 |
4 | 1 ,976 .60 |
9 ,599 |
19 | 12 ,856 .90 |
| DEEZER | 09/12/2024 | 1 ,564 |
6 | 2 ,178 .18 |
944 | 11 | 1 ,318 .01 |
| DEEZER | 10/12/2024 | 205 | 2 | 283,93 | 750 | 2 | 1 ,046 .25 |
| DEEZER | 11/12/2024 | 2 ,557 |
6 | 3 ,494 .65 |
1 ,103 |
8 | 1 ,524 .68 |
| DEEZER | 12/12/2024 | 1 ,581 |
5 | 2 ,153 .32 |
1 ,615 |
3 | 2 ,221 .43 |
| DEEZER | 13/12/2024 | 1 ,123 |
3 | 1 ,509 .20 |
|||
| DEEZER | 16/12/2024 | 4 ,000 |
7 | 5 ,180 .00 |
1 ,276 |
6 | 1 ,666 .84 |
| DEEZER | 17/12/2024 | 5 | 1 | 6,38 | 135 | 3 | 172,80 |
| DEEZER | 18/12/2024 | 1 ,000 |
1 | 1 ,265 .00 |
980 | 2 | 1 ,244 .60 |
| DEEZER | 19/12/2024 | 500 | 6 | 635,00 | 727 | 3 | 926,93 |
| DEEZER | 20/12/2024 | 1 ,000 |
1 | 1 ,270 .00 |
|||
| DEEZER | 23/12/2024 | 750 | 6 | 952,50 | |||
| DEEZER | 24/12/2024 | 1 | 1 | 1,27 | 509 | 2 | 651,52 |
| DEEZER | 27/12/2024 | 226 | 3 | 285,89 | 773 | 4 | 993,54 |
| DEEZER | 30/12/2024 | 114 | 2 | 146,49 | |||
| DEEZER | 31/12/2024 | 15 | 1 | 19,35 | 3 ,241 |
8 | 4 ,259 .32 |
| TOTAL | 206 ,257 |
768 | 326 ,150 |
142 ,984 |
747 | 219 ,741 |
|
| (768 | (747 | ||||||
| Buy | 206 ,257 |
transactions) | €326 ,150 |
Sell | 142 ,984 |
transactions) | €219 ,741 |