AI Terminal
Davide Campari-Milano N.V.
Transaction in Own Shares • Sep 26, 2025
7328_rns_2025-09-26_c56df330-55ee-4623-a3fc-e76b9d82b51f.pdf
Transaction in Own Shares
Open in ViewerOpens in native device viewer
COMPLETION OF THE SHARE BUYBACK PROGRAM IN SUPPORT OF THE LONG-TERM SHARE-BASED INCENTIVE PLANS
NOTIFICATION OF LATEST PURCHASES WITHIN THE SHARE BUYBACK PROGRAM
Milan, September 26th, 2025 - Davide Campari-Milano N.V., LEI code 213800ED5AN2J56N6Z02, ('Campari' or 'Company') announces that the share buyback program in support of the long-term share-based incentive plans, authorized by the Shareholders' Meeting on April 11th , 2024 ('Program'), has been completed. Pursuant to the Program, executed between October 30th, 2024 and September 25th, 2025 the Company bought no. 7,033,285 treasury shares at an average price of € 5.6325 per share and an amount of € 39,615,012.19.
It is reminded that, in accordance with applicable laws and regulations, the Company appointed the third-party intermediary UBS Europe SE (LEI Code 5299007QVIQ7IO64NX37) to purchase a maximum of no. 8,000,000 Campari shares for a total maximum amount of € 40,000,000.00 during the period from October 30th, 2024, to November 12th, 2025.
In accordance with applicable laws and regulations, the table attached provides details of the purchases of treasury shares executed by the Company during the week from 22 to 25 September 2025. Following these latest purchases, the Program has been completed.
As of today, the Company holds a total of no. 32,614,480.00 treasury shares equal to 2.65% of its ordinary share capital, and no entity controlled by Campari holds any Campari shares.
All transactions have been executed on Euronext Milan, regulated market managed by Borsa Italiana S.p.A.
FOR FURTHER INFORMATION
Investor Relations Tel. +39 02 6225528 Email: [email protected]
https://www.camparigroup.com/en/page/investors http://www.camparigroup.com/en http://www.youtube.com/camparigroup https://twitter.com/GruppoCampari https://www.linkedin.com/company/campari-group
Visit Our Story
ABOUT CAMPARI GROUP
Campari Group is a major player in the global spirits industry, with a portfolio of over 50 premium and super premium brands, spreading across Global, Regional and Local priorities. Global Priorities, the Group's key focus, include Aperol, Campari, SKYY, Grand Marnier, Espolòn, Courvoisier, Wild Turkey and Appleton Estate. The Group was founded in 1860 and today is the sixth-largest player worldwide in the premium spirits industry. It has a global distribution reach, trading in over 190 nations around the world with leading positions in Europe and the Americas. Campari Group's growth strategy aims to combine organic growth through strong brand building and external growth via selective acquisitions of brands and businesses. Headquartered in Milan, Italy, Campari Group operates in 25 production sites worldwide and has its own distribution network in 26 countries. Campari Group employs approximately 4,900 people. The shares of the parent company Davide Campari-Milano N.V. (Reuters CPRI.MI - Bloomberg CPR IM) have been listed on the Italian Stock Exchange since 2001. For more information: http://www.camparigroup.com/en. Please enjoy our brands responsibly.
Page 1 of 7
The following table shows details of transactions on Campari ordinary shares (Campari ISIN NL0015435975), executed by the intermediary UBS Europe SE (LEI code 5299007QVIQ7IO64NX37). These transactions refer to the period from 22nd to 25th of September 2025 and are provided on a daily basis and, subsequently, in detailed form.
| Date | No. of shares bought back | Average price € | Total amount € |
|---|---|---|---|
| 22/09/2025 | 182,350 | 5.6018 | 1,021,488.23 |
| 24/09/2025 | 100,000 | 5.5823 | 558,230.00 |
| 25/09/2025 | 135,000 | 5.5467 | 748,804.50 |
| Date | Hour (GMT) | Currency | Platform code | Price | Volume |
|---|---|---|---|---|---|
| 22/09/2025 | 09:03:22 | EUR | MTA | 5.6380 | 2530 |
| 22/09/2025 | 09:30:55 | EUR | MTA | 5.6340 | 2681 |
| 22/09/2025 | 09:41:56 | EUR | MTA | 5.6380 | 2752 |
| 22/09/2025 | 10:13:49 | EUR | MTA | 5.6280 | 1714 |
| 22/09/2025 | 10:13:49 | EUR | MTA | 5.6280 | 720 |
| 22/09/2025 | 10:38:25 | EUR | MTA | 5.6300 | 1054 |
| 22/09/2025 | 10:38:38 | EUR | MTA | 5.6300 | 953 |
| 22/09/2025 | 10:38:38 | EUR | MTA | 5.6300 | 729 |
| 22/09/2025 | 10:58:06 | EUR | MTA | 5.6340 | 2831 |
| 22/09/2025 | 11:56:13 | EUR | MTA | 5.6500 | 2782 |
| 22/09/2025 | 12:10:45 | EUR | MTA | 5.6400 | 2790 |
| 22/09/2025 | 13:03:45 | EUR | MTA | 5.6400 | 2394 |
| 22/09/2025 | 13:20:46 | EUR | MTA | 5.6500 | 1500 |
| 22/09/2025 | 13:21:57 | EUR | MTA | 5.6500 | 1087 |
| 22/09/2025 | 13:34:07 | EUR | MTA | 5.6400 | 1315 |
| 22/09/2025 | 13:35:31 | EUR | MTA | 5.6400 | 2586 |
| 22/09/2025 | 13:35:31 | EUR | MTA | 5.6400 | 473 |
| 22/09/2025 | 13:50:19 | EUR | MTA | 5.6400 | 932 |
| 22/09/2025 | 13:50:19 | EUR | MTA | 5.6400 | 1699 |
| 22/09/2025 | 14:11:41 | EUR | MTA | 5.6260 | 2739 |
| 22/09/2025 | 14:11:41 | EUR | MTA | 5.6260 | 27 |
| 22/09/2025 | 14:16:56 | EUR | MTA | 5.6220 | 2748 |
| 22/09/2025 | 14:17:44 | EUR | MTA | 5.6200 | 7332 |
| 22/09/2025 | 14:17:44 | EUR | MTA | 5.6200 | 895 |
| 22/09/2025 | 14:17:44 | EUR | MTA | 5.6200 | 4457 |
| 22/09/2025 | 14:17:44 | EUR | MTA | 5.6200 | 2572 |
| 22/09/2025 | 14:18:03 | EUR | MTA | 5.6180 | 3673 |
| 22/09/2025 | 14:20:31 | EUR | MTA | 5.6140 | 2452 |
| 22/09/2025 | 14:29:59 | EUR | MTA | 5.6060 | 2441 |
| 22/09/2025 | 14:31:09 | EUR | MTA | 5.6000 | 8749 |
Page 2 of 7
| 22/09/2025 | 14:31:09 | EUR | MTA | 5.6000 | 2485 |
|---|---|---|---|---|---|
| 22/09/2025 | 14:31:09 | EUR | MTA | 5.6000 | 2849 |
| 22/09/2025 | 14:31:10 | EUR | MTA | 5.6000 | 7032 |
| 22/09/2025 | 14:31:10 | EUR | MTA | 5.6000 | 1773 |
| 22/09/2025 | 14:31:11 | EUR | MTA | 5.5980 | 3324 |
| 22/09/2025 | 14:31:11 | EUR | MTA | 5.5980 | 1285 |
| 22/09/2025 | 14:31:11 | EUR | MTA | 5.5980 | 1441 |
| 22/09/2025 | 14:38:23 | EUR | MTA | 5.6000 | 2743 |
| 22/09/2025 | 14:42:29 | EUR | MTA | 5.6020 | 183 |
| 22/09/2025 | 14:42:29 | EUR | MTA | 5.6020 | 2784 |
| 22/09/2025 | 14:45:59 | EUR | MTA | 5.5980 | 2718 |
| 22/09/2025 | 14:48:22 | EUR | MTA | 5.6000 | 2169 |
| 22/09/2025 | 14:49:58 | EUR | MTA | 5.6000 | 211 |
| 22/09/2025 | 14:51:58 | EUR | MTA | 5.5920 | 2909 |
| 22/09/2025 | 14:58:21 | EUR | MTA | 5.5980 | 2638 |
| 22/09/2025 | 15:00:38 | EUR | MTA | 5.5860 | 1176 |
| 22/09/2025 | 15:00:38 | EUR | MTA | 5.5860 | 1734 |
| 22/09/2025 | 15:06:22 | EUR | MTA | 5.5800 | 3342 |
| 22/09/2025 | 15:06:22 | EUR | MTA | 5.5800 | 2300 |
| 22/09/2025 | 15:06:22 | EUR | MTA | 5.5800 | 2839 |
| 22/09/2025 | 15:06:53 | EUR | MTA | 5.5800 | 3104 |
| 22/09/2025 | 15:06:53 | EUR | MTA | 5.5800 | 2619 |
| 22/09/2025 | 15:06:53 | EUR | MTA | 5.5800 | 1363 |
| 22/09/2025 | 15:06:53 | EUR | MTA | 5.5800 | 2533 |
| 22/09/2025 | 15:06:53 | EUR | MTA | 5.5800 | 14706 |
| 22/09/2025 | 15:08:05 | EUR | MTA | 5.5800 | 523 |
| 22/09/2025 | 15:08:05 | EUR | MTA | 5.5800 | 2226 |
| 22/09/2025 | 15:08:05 | EUR | MTA | 5.5800 | 64 |
| 22/09/2025 | 15:08:05 | EUR | MTA | 5.5800 | 2568 |
| 22/09/2025 | 15:09:42 | EUR | MTA | 5.5800 | 2249 |
| 22/09/2025 | 15:09:42 | EUR | MTA | 5.5800 | 2253 |
| 22/09/2025 | 15:09:42 | EUR | MTA | 5.5800 | 466 |
| 22/09/2025 | 15:10:56 | EUR | MTA | 5.5800 | 2908 |
| 22/09/2025 | 15:10:56 | EUR | MTA | 5.5800 | 2523 |
| 22/09/2025 | 15:10:56 | EUR | MTA | 5.5800 | 430 |
| 22/09/2025 | 15:10:56 | EUR | MTA | 5.5800 | 3624 |
| 22/09/2025 | 15:12:59 | EUR | MTA | 5.5780 | 2443 |
| 22/09/2025 | 15:12:59 | EUR | MTA | 5.5800 | 2660 |
| 22/09/2025 | 15:14:29 | EUR | MTA | 5.5800 | 2066 |
| 22/09/2025 | 15:14:29 | EUR | MTA | 5.5800 | 500 |
|---|---|---|---|---|---|
| 22/09/2025 | 15:24:31 | EUR | MTA | 5.5820 | 910 |
| 22/09/2025 | 15:24:31 | EUR | MTA | 5.5820 | 910 |
| 22/09/2025 | 15:24:31 | EUR | MTA | 5.5820 | 788 |
| 22/09/2025 | 15:25:11 | EUR | MTA | 5.5800 | 2962 |
| 22/09/2025 | 15:26:45 | EUR | MTA | 5.5780 | 73 |
| 22/09/2025 | 15:26:45 | EUR | MTA | 5.5780 | 1012 |
| 22/09/2025 | 15:26:45 | EUR | MTA | 5.5780 | 891 |
| 22/09/2025 | 15:26:46 | EUR | MTA | 5.5780 | 769 |
| 22/09/2025 | 15:42:13 | EUR | MTA | 5.5800 | 2665 |
| 24/09/2025 | 16:11:10 | EUR | MTA | 5.5760 | 2624 |
| 24/09/2025 | 16:12:37 | EUR | MTA | 5.5820 | 547 |
| 24/09/2025 | 16:12:50 | EUR | MTA | 5.5840 | 1968 |
| 24/09/2025 | 16:12:50 | EUR | MTA | 5.5840 | 1 |
| 24/09/2025 | 16:12:50 | EUR | MTA | 5.5840 | 502 |
| 24/09/2025 | 16:12:56 | EUR | MTA | 5.5840 | 1821 |
| 24/09/2025 | 16:12:57 | EUR | MTA | 5.5840 | 1250 |
| 24/09/2025 | 16:13:46 | EUR | MTA | 5.5840 | 2936 |
| 24/09/2025 | 16:13:46 | EUR | MTA | 5.5840 | 2395 |
| 24/09/2025 | 16:14:01 | EUR | MTA | 5.5840 | 2922 |
| 24/09/2025 | 16:14:01 | EUR | MTA | 5.5840 | 1757 |
| 24/09/2025 | 16:14:04 | EUR | MTA | 5.5820 | 3800 |
| 24/09/2025 | 16:14:30 | EUR | MTA | 5.5800 | 2615 |
| 24/09/2025 | 16:15:47 | EUR | MTA | 5.5800 | 1374 |
| 24/09/2025 | 16:15:47 | EUR | MTA | 5.5800 | 3511 |
| 24/09/2025 | 16:15:47 | EUR | MTA | 5.5820 | 3511 |
| 24/09/2025 | 16:15:47 | EUR | MTA | 5.5820 | 1516 |
| 24/09/2025 | 16:16:35 | EUR | MTA | 5.5840 | 550 |
| 24/09/2025 | 16:16:35 | EUR | MTA | 5.5840 | 1514 |
| 24/09/2025 | 16:16:35 | EUR | MTA | 5.5840 | 927 |
| 24/09/2025 | 16:16:35 | EUR | MTA | 5.5840 | 2584 |
| 24/09/2025 | 16:16:35 | EUR | MTA | 5.5840 | 1250 |
| 24/09/2025 | 16:16:35 | EUR | MTA | 5.5840 | 2464 |
| 24/09/2025 | 16:16:35 | EUR | MTA | 5.5840 | 4301 |
| 24/09/2025 | 16:17:34 | EUR | MTA | 5.5800 | 1452 |
| 24/09/2025 | 16:17:34 | EUR | MTA | 5.5800 | 856 |
| 24/09/2025 | 16:17:34 | EUR | MTA | 5.5800 | 258 |
| 24/09/2025 | 16:17:51 | EUR | MTA | 5.5760 | 344 |
| 24/09/2025 | 16:17:52 | EUR | MTA | 5.5760 | 2519 |
| 24/09/2025 | 16:18:47 | EUR | MTA | 5.5740 | 2522 |
|---|---|---|---|---|---|
| 24/09/2025 | 16:19:37 | EUR | MTA | 5.5780 | 2852 |
| 24/09/2025 | 16:21:27 | EUR | MTA | 5.5820 | 1012 |
| 24/09/2025 | 16:21:27 | EUR | MTA | 5.5820 | 994 |
| 24/09/2025 | 16:22:18 | EUR | MTA | 5.5840 | 2482 |
| 24/09/2025 | 16:22:18 | EUR | MTA | 5.5840 | 2595 |
| 24/09/2025 | 16:22:18 | EUR | MTA | 5.5840 | 2766 |
| 24/09/2025 | 16:23:58 | EUR | MTA | 5.5820 | 2785 |
| 24/09/2025 | 16:25:21 | EUR | MTA | 5.5860 | 1621 |
| 24/09/2025 | 16:25:21 | EUR | MTA | 5.5860 | 1250 |
| 24/09/2025 | 16:25:36 | EUR | MTA | 5.5840 | 2658 |
| 24/09/2025 | 16:25:36 | EUR | MTA | 5.5840 | 702 |
| 24/09/2025 | 16:25:36 | EUR | MTA | 5.5840 | 1250 |
| 24/09/2025 | 16:25:36 | EUR | MTA | 5.5840 | 593 |
| 24/09/2025 | 16:25:53 | EUR | MTA | 5.5840 | 409 |
| 24/09/2025 | 16:25:53 | EUR | MTA | 5.5840 | 2488 |
| 24/09/2025 | 16:26:19 | EUR | MTA | 5.5820 | 2000 |
| 24/09/2025 | 16:27:16 | EUR | MTA | 5.5840 | 1548 |
| 24/09/2025 | 16:27:16 | EUR | MTA | 5.5840 | 546 |
| 24/09/2025 | 16:27:16 | EUR | MTA | 5.5840 | 1529 |
| 24/09/2025 | 16:28:03 | EUR | MTA | 5.5820 | 836 |
| 24/09/2025 | 16:28:15 | EUR | MTA | 5.5820 | 2760 |
| 24/09/2025 | 16:28:15 | EUR | MTA | 5.5820 | 14 |
| 24/09/2025 | 16:28:19 | EUR | MTA | 5.5820 | 1086 |
| 24/09/2025 | 16:28:19 | EUR | MTA | 5.5820 | 78 |
| 24/09/2025 | 16:28:21 | EUR | MTA | 5.5820 | 819 |
| 24/09/2025 | 16:28:21 | EUR | MTA | 5.5820 | 1173 |
| 24/09/2025 | 16:28:21 | EUR | MTA | 5.5820 | 662 |
| 24/09/2025 | 16:28:21 | EUR | MTA | 5.5820 | 1594 |
| 24/09/2025 | 16:28:55 | EUR | MTA | 5.5840 | 961 |
| 24/09/2025 | 16:28:55 | EUR | MTA | 5.5840 | 533 |
| 24/09/2025 | 16:28:55 | EUR | MTA | 5.5840 | 251 |
| 24/09/2025 | 16:28:55 | EUR | MTA | 5.5840 | 562 |
| 25/09/2025 | 09:34:37 | EUR | MTA | 5.6000 | 2569 |
| 25/09/2025 | 09:43:41 | EUR | MTA | 5.5860 | 2257 |
| 25/09/2025 | 09:43:41 | EUR | MTA | 5.5860 | 768 |
| 25/09/2025 | 09:49:10 | EUR | MTA | 5.5740 | 2731 |
| 25/09/2025 | 09:52:19 | EUR | MTA | 5.5700 | 1369 |
| 25/09/2025 | 09:52:19 | EUR | MTA | 5.5700 | 1610 |
| 25/09/2025 | 10:10:02 | EUR | MTA | 5.5800 | 2798 |
|---|---|---|---|---|---|
| 25/09/2025 | 10:21:13 | EUR | MTA | 5.5960 | 2686 |
| 25/09/2025 | 10:29:29 | EUR | MTA | 5.5960 | 2179 |
| 25/09/2025 | 10:30:11 | EUR | MTA | 5.5960 | 616 |
| 25/09/2025 | 10:44:44 | EUR | MTA | 5.5800 | 2979 |
| 25/09/2025 | 10:47:31 | EUR | MTA | 5.5800 | 515 |
| 25/09/2025 | 10:47:31 | EUR | MTA | 5.5800 | 2308 |
| 25/09/2025 | 10:52:42 | EUR | MTA | 5.5760 | 3013 |
| 25/09/2025 | 11:00:40 | EUR | MTA | 5.5780 | 2715 |
| 25/09/2025 | 11:12:11 | EUR | MTA | 5.5740 | 600 |
| 25/09/2025 | 11:13:42 | EUR | MTA | 5.5740 | 1935 |
| 25/09/2025 | 11:22:39 | EUR | MTA | 5.5840 | 11 |
| 25/09/2025 | 11:22:39 | EUR | MTA | 5.5840 | 1202 |
| 25/09/2025 | 11:24:55 | EUR | MTA | 5.5840 | 13 |
| 25/09/2025 | 11:24:57 | EUR | MTA | 5.5840 | 1272 |
| 25/09/2025 | 11:34:05 | EUR | MTA | 5.5840 | 3067 |
| 25/09/2025 | 11:51:22 | EUR | MTA | 5.5880 | 2956 |
| 25/09/2025 | 12:05:58 | EUR | MTA | 5.5660 | 2826 |
| 25/09/2025 | 12:15:25 | EUR | MTA | 5.5600 | 1124 |
| 25/09/2025 | 12:15:25 | EUR | MTA | 5.5600 | 1567 |
| 25/09/2025 | 12:20:50 | EUR | MTA | 5.5520 | 460 |
| 25/09/2025 | 12:20:50 | EUR | MTA | 5.5520 | 1400 |
| 25/09/2025 | 12:29:59 | EUR | MTA | 5.5540 | 542 |
| 25/09/2025 | 12:30:03 | EUR | MTA | 5.5540 | 2532 |
| 25/09/2025 | 12:37:10 | EUR | MTA | 5.5460 | 2848 |
| 25/09/2025 | 12:46:27 | EUR | MTA | 5.5440 | 1376 |
| 25/09/2025 | 12:46:27 | EUR | MTA | 5.5440 | 1433 |
| 25/09/2025 | 12:56:42 | EUR | MTA | 5.5440 | 2317 |
| 25/09/2025 | 12:56:42 | EUR | MTA | 5.5440 | 642 |
| 25/09/2025 | 13:06:55 | EUR | MTA | 5.5460 | 1293 |
| 25/09/2025 | 13:06:55 | EUR | MTA | 5.5460 | 1795 |
| 25/09/2025 | 13:17:41 | EUR | MTA | 5.5480 | 2634 |
| 25/09/2025 | 13:27:31 | EUR | MTA | 5.5440 | 49 |
| 25/09/2025 | 13:27:31 | EUR | MTA | 5.5440 | 1250 |
| 25/09/2025 | 13:27:31 | EUR | MTA | 5.5440 | 1573 |
| 25/09/2025 | 13:33:08 | EUR | MTA | 5.5400 | 2552 |
| 25/09/2025 | 13:43:36 | EUR | MTA | 5.5440 | 2567 |
| 25/09/2025 | 13:52:05 | EUR | MTA | 5.5460 | 2052 |
| 25/09/2025 | 13:52:07 | EUR | MTA | 5.5460 | 364 |
Page 6 of 7
| 25/09/2025 14:01:46 EUR MTA 5.5540 2535 25/09/2025 14:08:06 EUR MTA 5.5540 2 25/09/2025 14:08:21 EUR MTA 5.5540 2985 25/09/2025 14:19:37 EUR MTA 5.5480 2634 25/09/2025 14:30:00 EUR MTA 5.5440 979 25/09/2025 14:30:00 EUR MTA 5.5440 1096 25/09/2025 14:30:01 EUR MTA 5.5440 759 25/09/2025 14:34:19 EUR MTA 5.5420 511 25/09/2025 14:34:19 EUR MTA 5.5420 2029 25/09/2025 14:38:48 EUR MTA 5.5360 1270 25/09/2025 14:38:48 EUR MTA 5.5360 1576 25/09/2025 14:45:18 EUR MTA 5.5280 301 25/09/2025 14:45:18 EUR MTA 5.5280 2400 25/09/2025 14:50:38 EUR MTA 5.5220 2597 25/09/2025 14:57:16 EUR MTA 5.5160 2944 25/09/2025 15:04:42 EUR MTA 5.5120 2571 25/09/2025 15:10:04 EUR MTA 5.5080 2673 25/09/2025 15:16:03 EUR MTA 5.4980 2485 25/09/2025 15:16:03 EUR MTA 5.4980 29 25/09/2025 15:22:40 EUR MTA 5.4960 174 25/09/2025 15:22:49 EUR MTA 5.4960 300 25/09/2025 15:23:03 EUR MTA 5.4960 1500 25/09/2025 15:28:50 EUR MTA 5.5120 2991 25/09/2025 15:36:35 EUR MTA 5.5040 2824 25/09/2025 15:40:18 EUR MTA 5.5080 1083 25/09/2025 15:43:58 EUR MTA 5.5080 24 25/09/2025 15:44:09 EUR MTA 5.5060 1033 25/09/2025 15:44:09 EUR MTA 5.5060 1227 25/09/2025 15:46:03 EUR MTA 5.5080 599 25/09/2025 15:46:03 EUR MTA 5.5080 109 25/09/2025 15:47:05 EUR MTA 5.5060 925 25/09/2025 15:47:05 EUR MTA 5.5060 2996 25/09/2025 15:54:32 EUR MTA 5.5040 2647 25/09/2025 16:00:05 EUR MTA 5.4980 3076 25/09/2025 16:10:13 EUR MTA 5.5040 757 25/09/2025 16:10:14 EUR MTA 5.5040 1461 25/09/2025 16:11:15 EUR MTA 5.4980 1336 |
25/09/2025 | 13:54:02 | EUR | MTA | 5.5460 | 197 |
|---|---|---|---|---|---|---|