AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Davide Campari-Milano N.V.

Transaction in Own Shares Sep 22, 2025

7328_rns_2025-09-22_770727f8-166d-452d-a838-0ef316eda4fe.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Notification of share buyback

Sesto San Giovanni, September 22nd, 2025 - In compliance with the authorization approved by the Shareholder meeting held on April 11th, 2024, mainly to be used to service of the Incentive plans based on financial instruments Davide Campari-Milano N.V. (LEI code 213800ED5AN2J56N6Z02) announces that between September 15th and September 19th, 2025 it bought back 247,135 own shares at an average price of € 5.6552 per share for a total amount of € 1,397,599.13.

Considering maximum number of shares to be purchased with this program announced on 29th of October 2024 equal to 8,000,000 shares, as of September 19th, 2025, 6,615,935 shares have been purchased.

The transactions have been executed by UBS Europe SE, Codice LEI 5299007QVIQ7IO64NX37.

Here below a breakdown of the transactions (Campari - ISIN NL0015435975) on a daily basis and attached a detailed list of transactions carried out in the above-mentioned period:

Date No. of shares
bought back
Average price
Total Amunt
15/09/2025 61,000 5.6650 345,565.00
16/09/2025 21,943 5.6477 123,927.48
17/09/2025 4,635 5.6600 26,234.10
18/09/2025 62,451 5.6599 353,466.41
19/09/2025 97,106 5.6475 548,406.14

FOR FURTHER INFORMATION

Investor Relations Tel. +39 02 6225 832 Email: [email protected]

https://www.camparigroup.com/en/page/investors

attachment to follow

Page 1 of 5

Date Hour (GMT) Currency Platform code Price Volume
15/09/2025 08:01:50 EUR MTA 5.6540 2134
15/09/2025 08:03:15 EUR MTA 5.6600 2217
15/09/2025 08:30:18 EUR MTA 5.6800 2539
15/09/2025 08:54:31 EUR MTA 5.6800 157
15/09/2025 09:51:00 EUR MTA 5.6800 2202
15/09/2025 09:51:25 EUR MTA 5.6800 1723
15/09/2025 09:51:25 EUR MTA 5.6800 638
15/09/2025 10:06:52 EUR MTA 5.6600 2198
15/09/2025 10:06:52 EUR MTA 5.6600 2568
15/09/2025 10:06:52 EUR MTA 5.6600 2506
15/09/2025 10:07:19 EUR MTA 5.6580 1499
15/09/2025 10:07:19 EUR MTA 5.6580 274
15/09/2025 10:07:19 EUR MTA 5.6580 705
15/09/2025 10:29:40 EUR MTA 5.6600 2302
15/09/2025 10:38:06 EUR MTA 5.6640 2154
15/09/2025 11:40:13 EUR MTA 5.6740 935
15/09/2025 11:41:04 EUR MTA 5.6740 1364
15/09/2025 13:13:40 EUR MTA 5.6800 1913
15/09/2025 13:13:40 EUR MTA 5.6800 352
15/09/2025 14:28:02 EUR MTA 5.6800 2374
15/09/2025 14:28:02 EUR MTA 5.6800 149
15/09/2025 14:49:50 EUR MTA 5.6760 2606
15/09/2025 15:31:55 EUR MTA 5.6800 2539
15/09/2025 16:02:26 EUR MTA 5.6600 2578
15/09/2025 16:02:26 EUR MTA 5.6600 2504
15/09/2025 16:02:26 EUR MTA 5.6600 2430
15/09/2025 16:02:26 EUR MTA 5.6600 2247
15/09/2025 16:02:26 EUR MTA 5.6600 787
15/09/2025 16:02:26 EUR MTA 5.6600 1792
15/09/2025 16:02:26 EUR MTA 5.6600 2141
15/09/2025 16:02:26 EUR MTA 5.6600 2358
15/09/2025 16:12:41 EUR MTA 5.6500 1335
15/09/2025 16:18:45 EUR MTA 5.6580 1351
15/09/2025 16:22:56 EUR MTA 5.6520 1803
15/09/2025 16:23:59 EUR MTA 5.6480 1626
16/09/2025 08:00:55 EUR MTA 5.6280 1236
16/09/2025 08:00:55 EUR MTA 5.6280 1021

Page 2 of 5

16/09/2025 08:01:30 EUR MTA 5.6260 2196
16/09/2025 08:02:11 EUR MTA 5.6200 2467
16/09/2025 08:17:20 EUR MTA 5.6360 1145
16/09/2025 08:17:20 EUR MTA 5.6360 1298
16/09/2025 08:25:32 EUR MTA 5.6460 1554
16/09/2025 08:25:32 EUR MTA 5.6460 503
16/09/2025 08:25:32 EUR MTA 5.6460 523
16/09/2025 08:36:17 EUR MTA 5.6360 2195
16/09/2025 11:26:09 EUR MTA 5.6800 1782
16/09/2025 12:22:55 EUR MTA 5.6700 1903
16/09/2025 15:19:50 EUR MTA 5.6800 1834
16/09/2025 15:55:34 EUR MTA 5.6800 1108
16/09/2025 16:15:12 EUR MTA 5.6680 634
16/09/2025 16:15:12 EUR MTA 5.6680 544
17/09/2025 08:00:25 EUR MTA 5.6600 2396
17/09/2025 08:15:47 EUR MTA 5.6600 1600
17/09/2025 08:16:15 EUR MTA 5.6600 639
18/09/2025 08:04:28 EUR MTA 5.6600 2615
18/09/2025 08:13:07 EUR MTA 5.6680 2243
18/09/2025 08:19:07 EUR MTA 5.6600 2877
18/09/2025 08:33:37 EUR MTA 5.6500 394
18/09/2025 08:33:37 EUR MTA 5.6500 2062
18/09/2025 08:33:48 EUR MTA 5.6400 2409
18/09/2025 08:33:55 EUR MTA 5.6400 683
18/09/2025 08:33:55 EUR MTA 5.6400 1000
18/09/2025 08:34:11 EUR MTA 5.6400 2392
18/09/2025 08:34:13 EUR MTA 5.6380 966
18/09/2025 08:34:14 EUR MTA 5.6380 1001
18/09/2025 08:34:14 EUR MTA 5.6380 1000
18/09/2025 09:09:49 EUR MTA 5.6800 2225
18/09/2025 15:14:13 EUR MTA 5.6800 2248
18/09/2025 15:14:13 EUR MTA 5.6800 2288
18/09/2025 15:14:13 EUR MTA 5.6800 2289
18/09/2025 16:02:37 EUR MTA 5.6700 1351
18/09/2025 16:09:19 EUR MTA 5.6600 2595
18/09/2025 16:09:19 EUR MTA 5.6600 1439
18/09/2025 16:09:19 EUR MTA 5.6600 2852
18/09/2025 16:16:59 EUR MTA 5.6600 2408

Page 3 of 5

18/09/2025 16:16:59 EUR MTA 5.6600 2425
18/09/2025 16:16:59 EUR MTA 5.6600 2679
18/09/2025 16:16:59 EUR MTA 5.6600 2612
18/09/2025 16:16:59 EUR MTA 5.6600 2580
18/09/2025 16:16:59 EUR MTA 5.6600 2651
18/09/2025 16:16:59 EUR MTA 5.6600 2415
18/09/2025 16:16:59 EUR MTA 5.6600 1339
18/09/2025 16:16:59 EUR MTA 5.6600 2852
18/09/2025 16:19:07 EUR MTA 5.6620 1356
18/09/2025 16:25:34 EUR MTA 5.6600 2000
18/09/2025 16:25:35 EUR MTA 5.6600 205
19/09/2025 08:02:41 EUR MTA 5.6460 2329
19/09/2025 08:10:07 EUR MTA 5.6520 2491
19/09/2025 08:21:35 EUR MTA 5.6400 2450
19/09/2025 08:21:35 EUR MTA 5.6400 2568
19/09/2025 08:26:14 EUR MTA 5.6380 1400
19/09/2025 08:40:04 EUR MTA 5.6600 2448
19/09/2025 10:35:37 EUR MTA 5.6600 2671
19/09/2025 10:35:37 EUR MTA 5.6600 1952
19/09/2025 10:35:37 EUR MTA 5.6600 534
19/09/2025 10:35:37 EUR MTA 5.6600 2660
19/09/2025 10:52:29 EUR MTA 5.6600 52
19/09/2025 10:52:29 EUR MTA 5.6600 1185
19/09/2025 10:52:44 EUR MTA 5.6600 3
19/09/2025 10:52:44 EUR MTA 5.6600 1110
19/09/2025 10:52:59 EUR MTA 5.6600 242
19/09/2025 10:53:13 EUR MTA 5.6600 2626
19/09/2025 11:29:02 EUR MTA 5.6500 584
19/09/2025 11:29:02 EUR MTA 5.6500 2293
19/09/2025 12:14:20 EUR MTA 5.6600 610
19/09/2025 12:14:20 EUR MTA 5.6600 1963
19/09/2025 13:01:59 EUR MTA 5.6580 271
19/09/2025 13:01:59 EUR MTA 5.6580 1261
19/09/2025 13:22:18 EUR MTA 5.6580 1240
19/09/2025 13:38:02 EUR MTA 5.6480 2559
19/09/2025 14:13:37 EUR MTA 5.6540 2555
19/09/2025 14:36:58 EUR MTA 5.6580 2560
19/09/2025 15:02:18 EUR MTA 5.6580 749

Page 4 of 5

19/09/2025 15:02:18 EUR MTA 5.6580 1769
19/09/2025 15:23:05 EUR MTA 5.6400 2821
19/09/2025 15:24:44 EUR MTA 5.6400 2771
19/09/2025 15:24:44 EUR MTA 5.6400 2531
19/09/2025 15:24:44 EUR MTA 5.6400 2308
19/09/2025 15:24:44 EUR MTA 5.6400 2559
19/09/2025 15:24:44 EUR MTA 5.6400 2843
19/09/2025 15:24:44 EUR MTA 5.6400 2712
19/09/2025 15:24:44 EUR MTA 5.6400 2734
19/09/2025 15:24:44 EUR MTA 5.6400 2340
19/09/2025 15:24:44 EUR MTA 5.6400 2571
19/09/2025 15:24:44 EUR MTA 5.6400 2616
19/09/2025 15:24:44 EUR MTA 5.6400 2577
19/09/2025 15:24:44 EUR MTA 5.6400 2674
19/09/2025 15:24:44 EUR MTA 5.6400 2850
19/09/2025 15:24:44 EUR MTA 5.6400 2478
19/09/2025 15:25:05 EUR MTA 5.6380 2685
19/09/2025 15:41:40 EUR MTA 5.6360 87
19/09/2025 15:43:27 EUR MTA 5.6400 2665
19/09/2025 15:53:42 EUR MTA 5.6460 2503
19/09/2025 16:15:52 EUR MTA 5.6600 250
19/09/2025 16:17:17 EUR MTA 5.6600 2552
19/09/2025 16:25:38 EUR MTA 5.6580 826
19/09/2025 16:25:38 EUR MTA 5.6580 1012
19/09/2025 16:25:38 EUR MTA 5.6580 6

Page 5 of 5

Talk to a Data Expert

Have a question? We'll get back to you promptly.