Davide Campari-Milano N.V.

Transaction in Own Shares • Jan 13, 2025

Comunicazione acquisto azioni proprie

Sesto San Giovanni, 13 gennaio 2025 - Davide Campari-Milano N.V., codice LEI 213800ED5AN2J56N6Z02, nell'ambito della vigente autorizzazione all'acquisto di azioni proprie da destinare al servizio dei piani incentivazione basati su strumenti finanziari, deliberata dall'Assemblea degli Azionisti del 11 aprile 2024, comunica di aver acquistato dal 6 gennaio 2025 al 10 gennaio 2025 n. 211.696 azioni proprie al prezzo medio di € 5,8104 per azione per un controvalore complessivo di € 1.230.041,55.

A fronte di un numero massimo di azioni Campari pari a 8.000.000 da acquistare in esecuzione del programma di acquisto di azioni proprie annunciato in data 29 ottobre 2024, si comunica che alla data del 10 gennaio 2025 sono state acquistate complessivamente 1.450.331 azioni Campari.

Gli acquisti sono stati effettuati per il tramite dell'intermediario UBS Europe SE, Codice LEI 5299007QVIQ7IO64NX37.

Di seguito il dettaglio degli acquisti effettuati sulle azioni ordinarie Campari, codice ISIN NL0015435975, su base giornaliera e in allegato, in forma dettagliata, le operazioni compiute nell'anzidetto periodo:

Data	N. azioni acquistate	Prezzo medio €	Controvalore €
06/01/2025	35.531	5,7942	205.873,73
08/01/2025	43.447	5,8790	255.424,91
09/01/2025	1.704	5,9002	10.053,94
10/01/2025	131.014	5,7909	758.688,97

ULTERIORI INFORMAZIONI

Investor Relations Tel. +39 02 6225 832 Email: investor.relations@campari.com

https://www.camparigroup.com/it/page/investors

segue allegato

Pagina 1 di 5

Data	Ora (GMT)	Valuta	Mercato (codice)	Prezzo	Quantità
06/01/2025	08:16:11	EUR	MTA	5,7940	2539
06/01/2025	08:18:49	EUR	MTA	5,7900	389
06/01/2025	08:18:49	EUR	MTA	5,7900	1839
06/01/2025	08:18:49	EUR	MTA	5,7900	1669
06/01/2025	08:18:49	EUR	MTA	5,7900	433
06/01/2025	08:20:02	EUR	MTA	5,7940	1812
06/01/2025	08:40:14	EUR	MTA	5,7600	2296
06/01/2025	09:23:37	EUR	MTA	5,7820	2034
06/01/2025	09:28:40	EUR	MTA	5,7900	486
06/01/2025	09:35:52	EUR	MTA	5,7840	2059
06/01/2025	09:39:38	EUR	MTA	5,7960	1892
06/01/2025	09:48:23	EUR	MTA	5,7740	2220
06/01/2025	09:59:28	EUR	MTA	5,7600	1480
06/01/2025	09:59:28	EUR	MTA	5,7600	29
06/01/2025	09:59:28	EUR	MTA	5,7600	520
06/01/2025	10:54:18	EUR	MTA	5,7440	503
06/01/2025	10:54:18	EUR	MTA	5,7440	1203
06/01/2025	10:54:18	EUR	MTA	5,7440	311
06/01/2025	11:06:26	EUR	MTA	5,7580	2113
06/01/2025	11:12:17	EUR	MTA	5,7700	2199
06/01/2025	14:19:16	EUR	MTA	5,8800	2496
06/01/2025	14:25:35	EUR	MTA	5,8480	2582
06/01/2025	14:25:35	EUR	MTA	5,8500	604
06/01/2025	14:25:35	EUR	MTA	5,8500	1823
08/01/2025	08:20:44	EUR	MTA	5,9340	1450
08/01/2025	09:50:38	EUR	MTA	5,9400	859
08/01/2025	09:50:38	EUR	MTA	5,9400	700
08/01/2025	11:21:28	EUR	MTA	5,9100	2143
08/01/2025	11:21:28	EUR	MTA	5,9100	2243
08/01/2025	11:28:08	EUR	MTA	5,9100	654
08/01/2025	11:28:08	EUR	MTA	5,9100	1678
08/01/2025	11:28:08	EUR	MTA	5,9100	47
08/01/2025	11:31:52	EUR	MTA	5,8800	899
08/01/2025	11:31:52	EUR	MTA	5,8800	848
08/01/2025	11:31:52	EUR	MTA	5,8800	1500

08/01/2025	11:31:52	EUR	MTA	5,8800	1636
08/01/2025	11:31:52	EUR	MTA	5,8800	1156
08/01/2025	11:31:52	EUR	MTA	5,8800	952
08/01/2025	11:34:25	EUR	MTA	5,8500	2623
08/01/2025	11:34:25	EUR	MTA	5,8500	2217
08/01/2025	11:34:25	EUR	MTA	5,8500	2198
08/01/2025	11:36:12	EUR	MTA	5,8400	1360
08/01/2025	11:44:16	EUR	MTA	5,8500	2409
08/01/2025	12:12:04	EUR	MTA	5,8760	581
08/01/2025	12:12:04	EUR	MTA	5,8760	700
08/01/2025	12:12:04	EUR	MTA	5,8760	1022
08/01/2025	12:37:07	EUR	MTA	5,8620	1973
08/01/2025	14:30:00	EUR	MTA	5,8800	329
08/01/2025	14:30:00	EUR	MTA	5,8800	254
08/01/2025	14:30:00	EUR	MTA	5,8800	700
08/01/2025	14:30:00	EUR	MTA	5,8800	251
08/01/2025	14:37:30	EUR	MTA	5,8700	47
08/01/2025	14:38:09	EUR	MTA	5,8700	1632
08/01/2025	14:38:09	EUR	MTA	5,8700	700
08/01/2025	14:43:10	EUR	MTA	5,8640	2155
08/01/2025	16:04:59	EUR	MTA	5,8880	1939
08/01/2025	16:05:01	EUR	MTA	5,8880	168
08/01/2025	16:06:05	EUR	MTA	5,8860	914
08/01/2025	16:06:05	EUR	MTA	5,8860	183
08/01/2025	16:16:59	EUR	MTA	5,8800	2327
09/01/2025	08:24:52	EUR	MTA	5,8900	832
09/01/2025	10:20:22	EUR	MTA	5,9100	872
10/01/2025	08:51:02	EUR	MTA	5,9400	2605
10/01/2025	13:23:23	EUR	MTA	5,9400	2539
10/01/2025	13:26:44	EUR	MTA	5,9400	2220
10/01/2025	13:27:06	EUR	MTA	5,9380	1574
10/01/2025	13:27:06	EUR	MTA	5,9380	1072
10/01/2025	13:31:30	EUR	MTA	5,9100	2109
10/01/2025	13:31:30	EUR	MTA	5,9100	171
10/01/2025	13:31:30	EUR	MTA	5,9100	1950
10/01/2025	13:31:30	EUR	MTA	5,9100	2102

10/01/2025	13:32:31	EUR	MTA	5,9100	2338
10/01/2025	13:43:22	EUR	MTA	5,8800	262
10/01/2025	13:43:22	EUR	MTA	5,8800	2003
10/01/2025	13:43:22	EUR	MTA	5,8800	1887
10/01/2025	13:43:22	EUR	MTA	5,8800	2411
10/01/2025	13:43:22	EUR	MTA	5,8800	339
10/01/2025	13:43:51	EUR	MTA	5,8800	2222
10/01/2025	14:11:09	EUR	MTA	5,8720	2595
10/01/2025	14:28:02	EUR	MTA	5,8560	2409
10/01/2025	14:30:13	EUR	MTA	5,8500	422
10/01/2025	14:30:13	EUR	MTA	5,8500	2529
10/01/2025	14:30:13	EUR	MTA	5,8500	2414
10/01/2025	14:30:13	EUR	MTA	5,8500	2091
10/01/2025	14:30:13	EUR	MTA	5,8500	1659
10/01/2025	14:32:27	EUR	MTA	5,8340	2317
10/01/2025	14:48:03	EUR	MTA	5,8380	2210
10/01/2025	15:01:44	EUR	MTA	5,8200	2244
10/01/2025	15:01:44	EUR	MTA	5,8200	453
10/01/2025	15:01:44	EUR	MTA	5,8200	936
10/01/2025	15:01:44	EUR	MTA	5,8200	2064
10/01/2025	15:01:44	EUR	MTA	5,8200	1167
10/01/2025	15:01:44	EUR	MTA	5,8200	2309
10/01/2025	15:01:50	EUR	MTA	5,8180	515
10/01/2025	15:01:50	EUR	MTA	5,8180	2008
10/01/2025	15:20:06	EUR	MTA	5,7840	1314
10/01/2025	15:20:06	EUR	MTA	5,7840	1131
10/01/2025	15:45:09	EUR	MTA	5,7440	2481
10/01/2025	15:53:23	EUR	MTA	5,7300	618
10/01/2025	15:53:25	EUR	MTA	5,7300	650
10/01/2025	16:03:50	EUR	MTA	5,7340	1170
10/01/2025	16:04:14	EUR	MTA	5,7340	125
10/01/2025	16:09:22	EUR	MTA	5,7260	2304
10/01/2025	16:14:13	EUR	MTA	5,7280	403
10/01/2025	16:14:13	EUR	MTA	5,7280	700
10/01/2025	16:14:13	EUR	MTA	5,7280	1142
10/01/2025	16:14:13	EUR	MTA	5,7280	58

10/01/2025	16:14:13	EUR	MTA	5,7280	2328
10/01/2025	16:14:13	EUR	MTA	5,7280	2471
10/01/2025	16:14:27	EUR	MTA	5,7220	2674
10/01/2025	16:15:37	EUR	MTA	5,7260	1720
10/01/2025	16:15:37	EUR	MTA	5,7260	917
10/01/2025	16:16:10	EUR	MTA	5,7240	2373
10/01/2025	16:16:10	EUR	MTA	5,7240	1950
10/01/2025	16:16:10	EUR	MTA	5,7240	1745
10/01/2025	16:16:58	EUR	MTA	5,7220	2582
10/01/2025	16:19:32	EUR	MTA	5,7180	1600
10/01/2025	16:19:32	EUR	MTA	5,7180	1083
10/01/2025	16:19:32	EUR	MTA	5,7200	1380
10/01/2025	16:19:32	EUR	MTA	5,7200	2666
10/01/2025	16:21:12	EUR	MTA	5,7240	500
10/01/2025	16:21:41	EUR	MTA	5,7240	2545
10/01/2025	16:22:42	EUR	MTA	5,7240	1693
10/01/2025	16:22:42	EUR	MTA	5,7240	486
10/01/2025	16:22:42	EUR	MTA	5,7240	496
10/01/2025	16:22:42	EUR	MTA	5,7240	700
10/01/2025	16:22:42	EUR	MTA	5,7240	2913
10/01/2025	16:22:51	EUR	MTA	5,7220	2296
10/01/2025	16:22:53	EUR	MTA	5,7200	919
10/01/2025	16:23:05	EUR	MTA	5,7180	1183
10/01/2025	16:23:05	EUR	MTA	5,7180	1287
10/01/2025	16:26:01	EUR	MTA	5,7240	260
10/01/2025	16:26:01	EUR	MTA	5,7240	2586
10/01/2025	16:26:12	EUR	MTA	5,7220	2590
10/01/2025	16:26:12	EUR	MTA	5,7220	516
10/01/2025	16:26:36	EUR	MTA	5,7200	2496
10/01/2025	16:26:54	EUR	MTA	5,7180	2632
10/01/2025	16:28:11	EUR	MTA	5,7200	2453
10/01/2025	16:28:19	EUR	MTA	5,7180	2609
10/01/2025	16:28:30	EUR	MTA	5,7160	2506
10/01/2025	16:29:09	EUR	MTA	5,7180	897
10/01/2025	16:29:09	EUR	MTA	5,7180	720