AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Davide Campari-Milano N.V.

Transaction in Own Shares Nov 25, 2024

7328_rns_2024-11-25_ced1b237-062a-458b-b4a2-a38741a67f7e.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Notification of share buyback

Sesto San Giovanni, November 25th, 2024 - In compliance with the authorization approved by the Shareholder meeting held on April 11th, 2024, mainly to be used to service of the Incentive plans based on financial instruments Davide Campari-Milano N.V. (LEI code 213800ED5AN2J56N6Z02) announces that between November 18th and November 22th, 2024 it bought back 149,000 own shares at an average price of € 5.6610 per share for a total amount of € 843,486.20.

Considering maximum number of shares to be purchased with this program announced on 29th of October 2024 equal to 8,000,000 shares, as of November 22th, 2024, 501,621 shares have been purchased.

The transactions have been executed by UBS Europe SE, Codice LEI 5299007QVIQ7IO64NX37.

Here below a breakdown of the transactions (Campari - ISIN NL0015435975) on a daily basis and attached a detailed list of transactions carried out in the above-mentioned period:

Date No. of shares
bought back
Average price
Total Amunt
18/11/2024 29,000 5.7058 165,468.20
19/11/2024 30,000 5.6801 170,403.00
20/11/2024 30,000 5.7005 171,015.00
21/11/2024 30,000 5.6065 168,195.00
22/11/2024 30,000 5.6135 168,405.00

FOR FURTHER INFORMATION

Investor Relations Tel. +39 02 6225 832 Email: [email protected]

https://www.camparigroup.com/en/page/investors

attachment to follow

Page 1 of 5

Date Hour (GMT) Currency Platform code Price Volume
18/11/2024 08:01:09 EUR MTA 5.7680 1805
18/11/2024 08:26:56 EUR MTA 5.7720 1774
18/11/2024 08:43:46 EUR MTA 5.7100 690
18/11/2024 08:43:46 EUR MTA 5.7100 1348
18/11/2024 09:16:02 EUR MTA 5.7160 1804
18/11/2024 09:47:52 EUR MTA 5.7200 1893
18/11/2024 10:27:03 EUR MTA 5.7460 325
18/11/2024 10:27:03 EUR MTA 5.7460 1745
18/11/2024 11:15:05 EUR MTA 5.7260 1810
18/11/2024 12:04:58 EUR MTA 5.7060 1986
18/11/2024 13:04:17 EUR MTA 5.7020 1695
18/11/2024 13:39:30 EUR MTA 5.6640 374
18/11/2024 13:39:30 EUR MTA 5.6640 1000
18/11/2024 13:39:30 EUR MTA 5.6640 388
18/11/2024 14:19:35 EUR MTA 5.6560 241
18/11/2024 14:19:35 EUR MTA 5.6560 964
18/11/2024 14:19:35 EUR MTA 5.6560 496
18/11/2024 14:45:09 EUR MTA 5.6640 1000
18/11/2024 15:01:17 EUR MTA 5.6680 1916
18/11/2024 15:32:14 EUR MTA 5.6760 920
18/11/2024 15:32:14 EUR MTA 5.6760 1000
18/11/2024 16:07:29 EUR MTA 5.6940 1884
18/11/2024 16:24:40 EUR MTA 5.6820 1942
19/11/2024 08:04:10 EUR MTA 5.7280 1823
19/11/2024 08:30:13 EUR MTA 5.7020 1975
19/11/2024 08:53:18 EUR MTA 5.7060 1933
19/11/2024 09:20:37 EUR MTA 5.6820 1757
19/11/2024 09:50:48 EUR MTA 5.6960 54
19/11/2024 09:50:48 EUR MTA 5.6960 1866
19/11/2024 10:23:48 EUR MTA 5.7140 1943
19/11/2024 11:04:34 EUR MTA 5.7020 712
19/11/2024 11:04:34 EUR MTA 5.7020 948
19/11/2024 11:47:00 EUR MTA 5.6580 1671
19/11/2024 12:36:44 EUR MTA 5.6540 1790
19/11/2024 13:25:34 EUR MTA 5.6480 1100
19/11/2024 13:25:34 EUR MTA 5.6480 374
19/11/2024 13:25:34 EUR MTA 5.6480 200

Page 2 of 5

19/11/2024 13:57:59 EUR MTA 5.6660 561
19/11/2024 13:57:59 EUR MTA 5.6660 1000
19/11/2024 13:57:59 EUR MTA 5.6660 403
19/11/2024 14:33:32 EUR MTA 5.6560 657
19/11/2024 14:34:19 EUR MTA 5.6560 1343
19/11/2024 15:05:50 EUR MTA 5.6640 999
19/11/2024 15:20:26 EUR MTA 5.6820 811
19/11/2024 15:20:26 EUR MTA 5.6820 1000
19/11/2024 15:49:59 EUR MTA 5.6620 1966
19/11/2024 16:14:19 EUR MTA 5.6600 2067
19/11/2024 16:26:29 EUR MTA 5.6660 117
19/11/2024 16:26:29 EUR MTA 5.6660 393
19/11/2024 16:26:29 EUR MTA 5.6660 101
19/11/2024 16:26:29 EUR MTA 5.6660 436
20/11/2024 08:07:30 EUR MTA 5.6880 1000
20/11/2024 08:21:52 EUR MTA 5.6840 1994
20/11/2024 08:48:58 EUR MTA 5.6640 1681
20/11/2024 08:54:06 EUR MTA 5.6780 1933
20/11/2024 09:04:04 EUR MTA 5.6660 1976
20/11/2024 09:26:16 EUR MTA 5.7320 1100
20/11/2024 09:45:52 EUR MTA 5.7080 1100
20/11/2024 10:05:12 EUR MTA 5.7180 1000
20/11/2024 10:28:27 EUR MTA 5.7300 1743
20/11/2024 11:03:58 EUR MTA 5.7500 1744
20/11/2024 11:54:40 EUR MTA 5.7200 1663
20/11/2024 12:48:45 EUR MTA 5.7220 1148
20/11/2024 13:21:55 EUR MTA 5.7180 105
20/11/2024 13:22:32 EUR MTA 5.7180 926
20/11/2024 13:22:32 EUR MTA 5.7180 956
20/11/2024 14:20:09 EUR MTA 5.7040 2010
20/11/2024 14:54:47 EUR MTA 5.7080 1999
20/11/2024 15:30:25 EUR MTA 5.6980 470
20/11/2024 15:30:25 EUR MTA 5.6980 1542
20/11/2024 16:03:45 EUR MTA 5.6800 1286
20/11/2024 16:03:45 EUR MTA 5.6800 562
20/11/2024 16:23:23 EUR MTA 5.6760 572
20/11/2024 16:23:23 EUR MTA 5.6760 1100
20/11/2024 16:23:23 EUR MTA 5.6760 390

Page 3 of 5

21/11/2024 08:04:13 EUR MTA 5.6420 678
21/11/2024 08:04:13 EUR MTA 5.6420 1000
21/11/2024 08:17:16 EUR MTA 5.6120 1944
21/11/2024 08:35:54 EUR MTA 5.5840 463
21/11/2024 08:35:54 EUR MTA 5.5840 474
21/11/2024 08:35:54 EUR MTA 5.5840 1093
21/11/2024 09:04:02 EUR MTA 5.6000 1987
21/11/2024 09:24:42 EUR MTA 5.5800 1982
21/11/2024 10:04:56 EUR MTA 5.6080 161
21/11/2024 10:04:56 EUR MTA 5.6080 1722
21/11/2024 10:47:08 EUR MTA 5.5920 1723
21/11/2024 11:40:48 EUR MTA 5.6120 1457
21/11/2024 11:40:48 EUR MTA 5.6120 227
21/11/2024 12:26:52 EUR MTA 5.6220 1000
21/11/2024 13:00:01 EUR MTA 5.6020 1846
21/11/2024 13:37:49 EUR MTA 5.6040 1135
21/11/2024 13:37:49 EUR MTA 5.6040 563
21/11/2024 14:09:00 EUR MTA 5.6100 363
21/11/2024 14:14:56 EUR MTA 5.6080 48
21/11/2024 14:14:56 EUR MTA 5.6080 1987
21/11/2024 14:47:55 EUR MTA 5.6080 1927
21/11/2024 15:22:05 EUR MTA 5.6200 370
21/11/2024 15:22:05 EUR MTA 5.6200 1000
21/11/2024 15:22:05 EUR MTA 5.6200 585
21/11/2024 15:57:12 EUR MTA 5.6260 1692
21/11/2024 16:17:23 EUR MTA 5.6040 1046
21/11/2024 16:24:51 EUR MTA 5.5980 921
21/11/2024 16:24:51 EUR MTA 5.5980 606
22/11/2024 08:02:37 EUR MTA 5.6160 1766
22/11/2024 08:17:25 EUR MTA 5.6120 670
22/11/2024 08:17:25 EUR MTA 5.6120 1200
22/11/2024 08:41:14 EUR MTA 5.6320 378
22/11/2024 08:41:14 EUR MTA 5.6320 200
22/11/2024 08:41:14 EUR MTA 5.6320 345
22/11/2024 08:41:14 EUR MTA 5.6320 1058
22/11/2024 09:11:11 EUR MTA 5.5860 967
22/11/2024 09:11:11 EUR MTA 5.5860 896
22/11/2024 09:44:21 EUR MTA 5.5840 1496

Page 4 of 5

22/11/2024 09:44:24 EUR MTA 5.5840 266
22/11/2024 10:15:40 EUR MTA 5.5960 383
22/11/2024 10:15:40 EUR MTA 5.5960 1100
22/11/2024 10:46:14 EUR MTA 5.6060 1462
22/11/2024 11:20:23 EUR MTA 5.6040 750
22/11/2024 11:20:23 EUR MTA 5.6040 1000
22/11/2024 12:07:54 EUR MTA 5.6060 913
22/11/2024 12:07:54 EUR MTA 5.6060 383
22/11/2024 12:48:36 EUR MTA 5.6240 871
22/11/2024 12:48:36 EUR MTA 5.6240 896
22/11/2024 13:31:33 EUR MTA 5.6320 687
22/11/2024 13:44:13 EUR MTA 5.6080 1000
22/11/2024 14:06:26 EUR MTA 5.6120 121
22/11/2024 14:06:26 EUR MTA 5.6120 1166
22/11/2024 14:30:10 EUR MTA 5.6240 896
22/11/2024 14:44:14 EUR MTA 5.6300 1068
22/11/2024 14:44:14 EUR MTA 5.6300 934
22/11/2024 15:16:46 EUR MTA 5.6360 60
22/11/2024 15:16:46 EUR MTA 5.6360 801
22/11/2024 15:30:09 EUR MTA 5.6320 1908
22/11/2024 15:58:30 EUR MTA 5.6220 478
22/11/2024 15:58:30 EUR MTA 5.6220 386
22/11/2024 15:58:30 EUR MTA 5.6220 1100
22/11/2024 16:20:12 EUR MTA 5.6080 390
22/11/2024 16:23:20 EUR MTA 5.6100 1919
22/11/2024 16:23:20 EUR MTA 5.6100 86

Talk to a Data Expert

Have a question? We'll get back to you promptly.