AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Dassault Systèmes SE

Transaction in Own Shares Feb 9, 2024

1246_rns_2024-02-09_fdb6b179-2fbe-45c1-bc69-971885df5b25.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Press Release VELIZY-VILLACOUBLAY, FranceFebruary 9, 2024

DISCLOSURE OF TRADING IN OWN SHARES

(Repurchase program decided by the General Meeting of Shareholders of May 24, 2023)

Issuer: Dassault Systèmes (Euronext Paris: FR0014003TT8, DSY.PA) Type of securities: Ordinary shares Period: February 2 to February 6, 2024

Detailed information (presentation by day and by market and transaction-by-transaction details) can be consulted on the website of Dassault Systèmes: https://investor.3ds.com/regulatedinformation/permanent-information

Name of issuer Identification code of the
issuer
Date of trading Identification
code of the
financial
Daily total
volume
(in number of
Daily weighted
average
acquisition price
Market
instrument shares) of the shares*
DASSAULT SYSTEMES 96950065LBWY0APQIM86 2-Feb-24 FR0014003TT8 79 382 41,9948 XPAR
DASSAULT SYSTEMES 96950065LBWY0APQIM86 2-Feb-24 FR0014003TT8 17 206 41,9864 DXE
DASSAULT SYSTEMES 96950065LBWY0APQIM86 2-Feb-24 FR0014003TT8 5 973 41,9875 TQE
DASSAULT SYSTEMES 96950065LBWY0APQIM86 2-Feb-24 FR0014003TT8 11 724 41,9918 AQE
DASSAULT SYSTEMES 96950065LBWY0APQIM86 5-Feb-24 FR0014003TT8 108 244 41,9973 XPAR
DASSAULT SYSTEMES 96950065LBWY0APQIM86 5-Feb-24 FR0014003TT8 33 250 41,9937 DXE
DASSAULT SYSTEMES 96950065LBWY0APQIM86 5-Feb-24 FR0014003TT8 6 149 42,0000 TQE
DASSAULT SYSTEMES 96950065LBWY0APQIM86 5-Feb-24 FR0014003TT8 623 41,9979 AQE
DASSAULT SYSTEMES 96950065LBWY0APQIM86 6-Feb-24 FR0014003TT8 112 417 41,9991 XPAR
DASSAULT SYSTEMES 96950065LBWY0APQIM86 6-Feb-24 FR0014003TT8 18 464 41,9979 DXE
DASSAULT SYSTEMES 96950065LBWY0APQIM86 6-Feb-24 FR0014003TT8 3 783 41,9932 TQE
DASSAULT SYSTEMES 96950065LBWY0APQIM86 6-Feb-24 FR0014003TT8 3 988 41,9961 AQE
DASSAULT SYSTEMES 9695002I9DJHZ3449O66 2-Feb-24 FR0014003TT8 50 000 42 XPAR
DASSAULT SYSTEMES 9695002I9DJHZ3449O66 5-Feb-24 FR0014003TT8 500 000 42 XPAR
DASSAULT SYSTEMES 9695002I9DJHZ3449O66 6-Feb-24 FR0014003TT8 2 048 797 42 XPAR

Presentation of the trading in own shares by day and by market

(*)The weighted average unit price is a rounded price

Declarations related to crossing of threshold must be sent to:

Dassault Systèmes, Investor Relations Service, 10, rue Marcel Dassault, CS 40501, 78946 Vélizy-Villacoublay Cedex (France). E-mail address: [email protected]

ABOUT DASSAULT SYSTÈMES

Dassault Systèmes, the 3DEXPERIENCE® Company, is a catalyst for human progress. We provide business and people with collaborative virtual environments to imagine sustainable innovations. By creating virtual twin experiences of the real world with our 3DEXPERIENCE platform and applications, our customers can redefine the creation, production and life-cycle-management processes of their offer and thus have a meaningful impact to make the world more sustainable. The beauty of the Experience Economy is that it is a human-centered economy for the benefit of all –consumers, patients and citizens.

Dassault Systèmes brings value to more than 300,000 customers of all sizes, in all industries, in more than 150 countries. For more information, visit www.3ds.com

Dassault Systèmes Investor Relations Team FTI Consulting Béatrix Martinez : Arnaud de Cheffontaines: +33 1 47 03 69 48 +33 1 61 62 40 73 / 69 24 Jamie Ricketts : +44 20 3727 1600 [email protected] Tom Blundell: +44 20 3727 1600

Dassault Systèmes Press Contacts Corporate / France Arnaud Malherbe: +33 1 61 62 87 73 [email protected]

© Dassault Systèmes. All rights reserved. 3DEXPERIENCE, the 3DS logo, the Compass icon, IFWE, 3DEXCITE, 3DVIA, BIOVIA, CATIA, CENTRIC PLM, DELMIA, ENOVIA, GEOVIA, MEDIDATA, NETVIBES, OUTSCALE, SIMULIA and SOLIDWORKS are commercial trademarks or registered trademarks of Dassault Systèmes, a European company (Societas Europaea) incorporated under French law, and registered with the Versailles trade and companies registry under number 322 306 440, or its subsidiaries in the United States and/or other countries.

Talk to a Data Expert

Have a question? We'll get back to you promptly.