AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Dassault Systèmes SE

Transaction in Own Shares Jan 25, 2022

1246_rns_2022-01-25_e47a2915-746f-41fc-a47b-e73cbee7ea3d.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Press Release VELIZY-VILLACOUBLAY, FranceJanuary 25, 2022

DISCLOSURE OF TRADING IN OWN SHARES

(Repurchase program decided by the General Meeting of Shareholders of May 26, 2021)

Issuer: Dassault Systèmes (Euronext Paris: FR0014003TT8, DSY.PA) Type of securities: Ordinary shares Period: January 17 to 19, 2022

Detailed information (presentation by day and by market and transaction-by-transaction details) can be consulted on the website of Dassault Systèmes: https://investor.3ds.com/regulatedinformation/permanent-information

Presentation of the trading in own shares by day and by market

Name of issuer Identification code of the issuer Date of trading Identification code of the
financial instrument
Daily total volume
(in number of shares)
Daily weighted average
acquisition price of the
shares*
Market
DASSAULT SYSTEMES 96950065LBWY0APQIM86 17-Jan-22 FR0014003TT8 76 290 45,7150 XPAR
DASSAULT SYSTEMES 96950065LBWY0APQIM86 17-Jan-22 FR0014003TT8 31 607 45,7095 DXE
DASSAULT SYSTEMES 96950065LBWY0APQIM86 17-Jan-22 FR0014003TT8 5 018 45,7142 TQE
DASSAULT SYSTEMES 96950065LBWY0APQIM86 18-Jan-22 FR0014003TT8 215 170 45,1143 XPAR
DASSAULT SYSTEMES 96950065LBWY0APQIM86 18-Jan-22 FR0014003TT8 96 038 45,0479 DXE
DASSAULT SYSTEMES 96950065LBWY0APQIM86 18-Jan-22 FR0014003TT8 14 636 45,0849 TQE
DASSAULT SYSTEMES 96950065LBWY0APQIM86 19-Jan-22 FR0014003TT8 47 481 44,8572 XPAR
DASSAULT SYSTEMES 96950065LBWY0APQIM86 19-Jan-22 FR0014003TT8 21 832 44,8578 DXE
DASSAULT SYSTEMES 96950065LBWY0APQIM86 19-Jan-22 FR0014003TT8 3 625 44,8638 TQE

(*)The weighted average unit price is a rounded price

ABOUT DASSAULT SYSTÈMES

Dassault Systèmes, the 3DEXPERIENCE Company, is a catalyst for human progress. We provide business and people with collaborative 3D virtual environments to imagine sustainable innovations. By creating virtual twin experiences of the real world with our 3DEXPERIENCE platform and applications, our customers push the boundaries of innovation, learning and production. Dassault Systèmes brings value to more than 290,000 customers of all sizes, in all industries, in more than 140 countries. For more information, visit www.3ds.com

Dassault Systèmes Investor Relations' Contacts François-José BORDONADO / Béatrix MARTINEZ [email protected] +33 (0)1 61 62 69 24

© Dassault Systèmes. All rights reserved. 3DEXPERIENCE, the Compass icon, the 3DS logo, CATIA, BIOVIA, GEOVIA, SOLIDWORKS, 3DVIA, ENOVIA, NETVIBES, MEDIDATA, CENTRIC PLM, 3DEXCITE, SIMULIA, DELMIA, and IFWE are commercial trademarks or registered trademarks of Dassault Systèmes, a French "société européenne" (Versailles Commercial Register # B 322 306 440), or its subsidiaries in the United States and/or other countries.

Talk to a Data Expert

Have a question? We'll get back to you promptly.