Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Darktrace PLC

Transaction in Own Shares • Feb 3, 2023

5064_rns_2023-02-03_bcc56bcd-c0a2-4a24-a42b-7db7f7c3f056.html

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

National Storage Mechanism | Additional information RNS Number : 8067O Darktrace PLC 03 February 2023 Darktrace plc 3 February 2023 Transaction in Own Shares Darktrace plc (DARK.L) ("Darktrace") announces that on 2 February 2023 it purchased the following number of Darktrace ordinary shares of 1 pence each ("the Shares") on the Exchange (as defined in the Rules of the London Stock Exchange) pursuant to its Share Buyback Programme, the details of which were announced on 1 February 2023. Description of Shares: Darktrace plc - ordinary shares of 1 pence Number of Shares repurchased: 343,199 shares Date of transaction: 2 February 2023 Average price paid per Share: 230.5174 pence per share Lowest price paid per Share: 225.2 pence per share Highest price paid per Share: 234.9 pence per share Broker: Jefferies International Limited Darktrace intends to cancel the repurchased Shares. Individual transactions In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as it forms part of UK law pursuant to the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below: Number of shares purchased Transaction price (GBp) (per share) Date of transaction Time of transaction Transaction venue Transaction Reference Number 2 229.200 02/02/2023 16:29:20 AQXE 00337509441TRLO1.1.1 2 229.200 02/02/2023 16:29:13 CHIX 00337509316TRLO1.1.1 4 229.200 02/02/2023 16:29:08 BATE 00337509254TRLO1.1.1 2 229.200 02/02/2023 16:29:05 AQXE 00337509233TRLO1.1.1 1 229.200 02/02/2023 16:29:05 TRQX 00337509231TRLO1.1.1 6 229.200 02/02/2023 16:29:05 CHIX 00337509232TRLO1.1.1 5 229.200 02/02/2023 16:29:05 BATE 00337509230TRLO1.1.1 6 229.200 02/02/2023 16:29:05 BATE 00337509229TRLO1.1.1 4 229.300 02/02/2023 16:29:00 XLON 00337509153TRLO1.1.1 2 229.300 02/02/2023 16:28:50 AQXE 00337508973TRLO1.1.1 72 229.500 02/02/2023 16:28:48 XLON 00337508953TRLO1.1.1 2 229.700 02/02/2023 16:28:48 TRQX 00337508952TRLO1.1.1 2 229.500 02/02/2023 16:28:48 AQXE 00337508950TRLO1.1.1 2 229.500 02/02/2023 16:28:48 AQXE 00337508951TRLO1.1.1 2 229.500 02/02/2023 16:28:48 AQXE 00337508948TRLO1.1.1 2 229.500 02/02/2023 16:28:48 AQXE 00337508949TRLO1.1.1 2 229.500 02/02/2023 16:28:48 AQXE 00337508947TRLO1.1.1 6 229.500 02/02/2023 16:28:48 AQXE 00337508946TRLO1.1.1 6 229.500 02/02/2023 16:28:48 AQXE 00337508945TRLO1.1.1 2 229.500 02/02/2023 16:28:48 AQXE 00337508944TRLO1.1.1 4 229.700 02/02/2023 16:28:34 BATE 00337508774TRLO1.1.1 2 229.700 02/02/2023 16:28:08 CHIX 00337508433TRLO1.1.1 3 229.800 02/02/2023 16:28:05 CHIX 00337508406TRLO1.1.1 38 229.800 02/02/2023 16:27:46 XLON 00337508158TRLO1.1.1 102 229.800 02/02/2023 16:27:41 XLON 00337508039TRLO1.1.1 2 229.500 02/02/2023 16:27:37 AQXE 00337507994TRLO1.1.1 3 229.500 02/02/2023 16:27:37 AQXE 00337507993TRLO1.1.1 2 229.600 02/02/2023 16:27:37 AQXE 00337507992TRLO1.1.1 3 229.500 02/02/2023 16:27:37 BATE 00337507991TRLO1.1.1 3 229.700 02/02/2023 16:27:37 AQXE 00337507989TRLO1.1.1 3 229.700 02/02/2023 16:27:37 AQXE 00337507988TRLO1.1.1 3 229.700 02/02/2023 16:27:37 AQXE 00337507987TRLO1.1.1 9 229.500 02/02/2023 16:27:37 CHIX 00337507983TRLO1.1.1 6 229.600 02/02/2023 16:27:37 CHIX 00337507984TRLO1.1.1 1 229.500 02/02/2023 16:27:37 TRQX 00337507979TRLO1.1.1 4 229.700 02/02/2023 16:27:37 BATE 00337507980TRLO1.1.1 406 229.800 02/02/2023 16:27:36 XLON 00337507952TRLO1.1.1 1 230.000 02/02/2023 16:27:18 TRQX 00337507649TRLO1.1.1 317 230.000 02/02/2023 16:27:15 XLON 00337507616TRLO1.1.1 1 230.000 02/02/2023 16:27:14 TRQX 00337507600TRLO1.1.1 2 229.800 02/02/2023 16:27:14 CHIX 00337507598TRLO1.1.1 13 230.000 02/02/2023 16:27:14 BATE 00337507599TRLO1.1.1 1 229.800 02/02/2023 16:27:14 CHIX 00337507597TRLO1.1.1 8 230.000 02/02/2023 16:27:14 BATE 00337507596TRLO1.1.1 8 230.000 02/02/2023 16:27:14 BATE 00337507595TRLO1.1.1 8 230.000 02/02/2023 16:27:08 BATE 00337507413TRLO1.1.1 3368 230.000 02/02/2023 16:27:03 XLON 00337507281TRLO1.1.1 1 230.000 02/02/2023 16:27:03 XLON 00337507279TRLO1.1.1 4 230.000 02/02/2023 16:27:03 XLON 00337507280TRLO1.1.1 6 230.000 02/02/2023 16:27:03 XLON 00337507277TRLO1.1.1 7 230.000 02/02/2023 16:27:03 XLON 00337507278TRLO1.1.1 6 230.000 02/02/2023 16:27:03 XLON 00337507275TRLO1.1.1 6 230.000 02/02/2023 16:27:03 XLON 00337507276TRLO1.1.1 5 230.000 02/02/2023 16:27:03 XLON 00337507274TRLO1.1.1 1 230.000 02/02/2023 16:27:03 TRQX 00337507272TRLO1.1.1 19 230.000 02/02/2023 16:27:03 TRQX 00337507273TRLO1.1.1 12 230.000 02/02/2023 16:27:03 BATE 00337507271TRLO1.1.1 189 230.000 02/02/2023 16:27:03 BATE 00337507270TRLO1.1.1 9 230.000 02/02/2023 16:27:03 CHIX 00337507269TRLO1.1.1 4 230.000 02/02/2023 16:27:03 BATE 00337507268TRLO1.1.1 8 230.100 02/02/2023 16:27:00 CHIX 00337507169TRLO1.1.1 6 230.100 02/02/2023 16:26:48 CHIX 00337507013TRLO1.1.1 12 229.800 02/02/2023 16:26:41 AQXE 00337506940TRLO1.1.1 247 230.000 02/02/2023 16:26:32 CHIX 00337506885TRLO1.1.1 16 229.900 02/02/2023 16:26:30 XLON 00337506844TRLO1.1.1 18 229.900 02/02/2023 16:26:29 XLON 00337506843TRLO1.1.1 23 229.900 02/02/2023 16:26:29 XLON 00337506841TRLO1.1.1 14 229.900 02/02/2023 16:26:29 XLON 00337506840TRLO1.1.1 33 229.900 02/02/2023 16:26:29 XLON 00337506842TRLO1.1.1 23 229.900 02/02/2023 16:26:29 XLON 00337506839TRLO1.1.1 15 229.900 02/02/2023 16:26:29 XLON 00337506838TRLO1.1.1 2 229.800 02/02/2023 16:26:29 AQXE 00337506836TRLO1.1.1 11 229.800 02/02/2023 16:26:29 AQXE 00337506837TRLO1.1.1 2 229.800 02/02/2023 16:26:29 AQXE 00337506835TRLO1.1.1 1 229.900 02/02/2023 16:26:29 TRQX 00337506834TRLO1.1.1 1 229.900 02/02/2023 16:26:29 TRQX 00337506833TRLO1.1.1 1 229.900 02/02/2023 16:26:29 TRQX 00337506832TRLO1.1.1 1 229.900 02/02/2023 16:26:29 TRQX 00337506831TRLO1.1.1 64 229.900 02/02/2023 16:26:29 TRQX 00337506830TRLO1.1.1 4 229.900 02/02/2023 16:26:29 CHIX 00337506829TRLO1.1.1 4 229.900 02/02/2023 16:26:29 CHIX 00337506827TRLO1.1.1 5 229.900 02/02/2023 16:26:29 CHIX 00337506826TRLO1.1.1 6 229.900 02/02/2023 16:26:29 CHIX 00337506828TRLO1.1.1 4 229.900 02/02/2023 16:26:29 BATE 00337506824TRLO1.1.1 6 229.900 02/02/2023 16:26:29 CHIX 00337506825TRLO1.1.1 290 229.900 02/02/2023 16:26:29 BATE 00337506822TRLO1.1.1 462 229.900 02/02/2023 16:26:29 CHIX 00337506823TRLO1.1.1 2 229.900 02/02/2023 16:26:09 AQXE 00337506592TRLO1.1.1 8 229.900 02/02/2023 16:26:09 AQXE 00337506593TRLO1.1.1 444 230.000 02/02/2023 16:25:50 AQXE 00337506367TRLO1.1.1 1 230.000 02/02/2023 16:25:50 AQXE 00337506366TRLO1.1.1 1 230.000 02/02/2023 16:25:47 AQXE 00337506297TRLO1.1.1 1 230.000 02/02/2023 16:25:41 AQXE 00337506094TRLO1.1.1 2 229.400 02/02/2023 16:25:03 XLON 00337505588TRLO1.1.1 22 229.400 02/02/2023 16:25:03 XLON 00337505589TRLO1.1.1 28 229.400 02/02/2023 16:25:03 XLON 00337505587TRLO1.1.1 246 229.400 02/02/2023 16:25:03 XLON 00337505586TRLO1.1.1 1 229.400 02/02/2023 16:24:59 TRQX 00337505545TRLO1.1.1 185 229.400 02/02/2023 16:24:59 XLON 00337505546TRLO1.1.1 1 229.400 02/02/2023 16:24:59 TRQX 00337505543TRLO1.1.1 1 229.400 02/02/2023 16:24:59 TRQX 00337505544TRLO1.1.1 1 229.400 02/02/2023 16:24:59 TRQX 00337505542TRLO1.1.1 1 229.400 02/02/2023 16:24:59 TRQX 00337505541TRLO1.1.1 1 229.500 02/02/2023 16:24:59 TRQX 00337505540TRLO1.1.1 1 229.500 02/02/2023 16:24:59 TRQX 00337505539TRLO1.1.1 4 229.400 02/02/2023 16:24:59 BATE 00337505538TRLO1.1.1 4 229.400 02/02/2023 16:24:59 CHIX 00337505537TRLO1.1.1 5 229.400 02/02/2023 16:24:59 BATE 00337505535TRLO1.1.1 4 229.500 02/02/2023 16:24:59 CHIX 00337505536TRLO1.1.1 1 229.400 02/02/2023 16:24:59 AQXE 00337505533TRLO1.1.1 2 229.400 02/02/2023 16:24:59 AQXE 00337505532TRLO1.1.1 4 229.400 02/02/2023 16:24:59 BATE 00337505534TRLO1.1.1 1 229.500 02/02/2023 16:24:47 TRQX 00337505423TRLO1.1.1 3 229.500 02/02/2023 16:24:47 TRQX 00337505422TRLO1.1.1 5 229.500 02/02/2023 16:24:47 CHIX 00337505421TRLO1.1.1 82 229.500 02/02/2023 16:24:47 BATE 00337505419TRLO1.1.1 5 229.500 02/02/2023 16:24:47 CHIX 00337505420TRLO1.1.1 4 229.500 02/02/2023 16:24:47 BATE 00337505418TRLO1.1.1 236 229.500 02/02/2023 16:24:45 BATE 00337505398TRLO1.1.1 8 229.600 02/02/2023 16:24:45 CHIX 00337505399TRLO1.1.1 5 229.500 02/02/2023 16:24:45 BATE 00337505397TRLO1.1.1 5 229.500 02/02/2023 16:24:45 BATE 00337505396TRLO1.1.1 4 229.500 02/02/2023 16:24:45 BATE 00337505395TRLO1.1.1 4 229.500 02/02/2023 16:24:45 BATE 00337505394TRLO1.1.1 2 229.500 02/02/2023 16:24:45 AQXE 00337505393TRLO1.1.1 2 229.600 02/02/2023 16:24:45 AQXE 00337505392TRLO1.1.1 419 229.600 02/02/2023 16:24:38 XLON 00337505314TRLO1.1.1 24 229.600 02/02/2023 16:24:38 XLON 00337505315TRLO1.1.1 89 229.600 02/02/2023 16:24:34 XLON 00337505240TRLO1.1.1 31 229.600 02/02/2023 16:24:34 XLON 00337505238TRLO1.1.1 30 229.600 02/02/2023 16:24:34 XLON 00337505239TRLO1.1.1 1 229.700 02/02/2023 16:24:28 TRQX 00337505127TRLO1.1.1 1 229.700 02/02/2023 16:24:24 TRQX 00337505012TRLO1.1.1 1 229.700 02/02/2023 16:24:21 TRQX 00337504949TRLO1.1.1 20 229.600 02/02/2023 16:24:19 XLON 00337504931TRLO1.1.1 4 229.600 02/02/2023 16:24:16 CHIX 00337504883TRLO1.1.1 260 229.600 02/02/2023 16:24:16 CHIX 00337504884TRLO1.1.1 2 229.600 02/02/2023 16:24:16 AQXE 00337504880TRLO1.1.1 4 229.600 02/02/2023 16:24:16 BATE 00337504881TRLO1.1.1 5 229.600 02/02/2023 16:24:16 CHIX 00337504882TRLO1.1.1 1 229.700 02/02/2023 16:24:04 TRQX 00337504652TRLO1.1.1 74 229.700 02/02/2023 16:23:58 TRQX 00337504478TRLO1.1.1 3 229.700 02/02/2023 16:23:52 BATE 00337504362TRLO1.1.1 268 229.500 02/02/2023 16:23:38 XLON 00337504182TRLO1.1.1 235 229.500 02/02/2023 16:23:38 XLON 00337504181TRLO1.1.1 21 229.500 02/02/2023 16:23:38 XLON 00337504179TRLO1.1.1 36 229.500 02/02/2023 16:23:38 XLON 00337504180TRLO1.1.1 4 229.500 02/02/2023 16:23:38 CHIX 00337504177TRLO1.1.1 5 229.500 02/02/2023 16:23:38 CHIX 00337504178TRLO1.1.1 1 229.700 02/02/2023 16:23:38 TRQX 00337504171TRLO1.1.1 1 229.700 02/02/2023 16:23:38 TRQX 00337504172TRLO1.1.1 4 229.700 02/02/2023 16:23:38 BATE 00337504169TRLO1.1.1 4 229.800 02/02/2023 16:23:38 CHIX 00337504170TRLO1.1.1 2 229.700 02/02/2023 16:23:38 AQXE 00337504167TRLO1.1.1 5 229.800 02/02/2023 16:23:38 CHIX 00337504168TRLO1.1.1 2 229.600 02/02/2023 16:23:38 AQXE 00337504166TRLO1.1.1 4 229.800 02/02/2023 16:23:20 BATE 00337503907TRLO1.1.1 5 229.800 02/02/2023 16:23:20 BATE 00337503906TRLO1.1.1 335 229.700 02/02/2023 16:23:20 XLON 00337503903TRLO1.1.1 22 229.700 02/02/2023 16:23:20 XLON 00337503904TRLO1.1.1 32 229.700 02/02/2023 16:23:20 XLON 00337503900TRLO1.1.1 22 229.700 02/02/2023 16:23:20 XLON 00337503901TRLO1.1.1 4 229.800 02/02/2023 16:23:18 BATE 00337503864TRLO1.1.1 273 229.800 02/02/2023 16:23:18 BATE 00337503865TRLO1.1.1 3 229.800 02/02/2023 16:23:18 BATE 00337503863TRLO1.1.1 6 229.900 02/02/2023 16:23:18 CHIX 00337503862TRLO1.1.1 2 229.900 02/02/2023 16:23:18 AQXE 00337503861TRLO1.1.1 3 229.900 02/02/2023 16:23:18 AQXE 00337503860TRLO1.1.1 2 229.900 02/02/2023 16:23:18 AQXE 00337503859TRLO1.1.1 2 229.900 02/02/2023 16:23:18 AQXE 00337503858TRLO1.1.1 262 230.100 02/02/2023 16:23:12 CHIX 00337503778TRLO1.1.1 4 230.200 02/02/2023 16:23:01 CHIX 00337503607TRLO1.1.1 26 230.000 02/02/2023 16:22:52 XLON 00337503484TRLO1.1.1 1 230.200 02/02/2023 16:22:52 AQXE 00337503483TRLO1.1.1 2 230.200 02/02/2023 16:22:48 AQXE 00337503392TRLO1.1.1 26 230.000 02/02/2023 16:22:46 XLON 00337503319TRLO1.1.1 363 230.000 02/02/2023 16:22:46 XLON 00337503318TRLO1.1.1 33 230.000 02/02/2023 16:22:46 XLON 00337503316TRLO1.1.1 271 230.000 02/02/2023 16:22:46 XLON 00337503317TRLO1.1.1 9 230.300 02/02/2023 16:22:46 CHIX 00337503309TRLO1.1.1 3 230.200 02/02/2023 16:22:46 AQXE 00337503308TRLO1.1.1 2 230.200 02/02/2023 16:22:46 AQXE 00337503307TRLO1.1.1 889 229.900 02/02/2023 16:22:21 XLON 00337502944TRLO1.1.1 78 229.700 02/02/2023 16:22:21 TRQX 00337502943TRLO1.1.1 5 230.200 02/02/2023 16:22:21 CHIX 00337502942TRLO1.1.1 388 230.200 02/02/2023 16:22:21 AQXE 00337502940TRLO1.1.1 24 230.000 02/02/2023 16:22:16 XLON 00337502819TRLO1.1.1 853 230.000 02/02/2023 16:22:16 XLON 00337502816TRLO1.1.1 4 230.000 02/02/2023 16:22:16 CHIX 00337502815TRLO1.1.1 938 230.200 02/02/2023 16:22:14 XLON 00337502787TRLO1.1.1 29 230.200 02/02/2023 16:22:14 XLON 00337502786TRLO1.1.1 570 229.300 02/02/2023 16:22:02 BATE 00337502669TRLO1.1.1 4 229.300 02/02/2023 16:22:02 BATE 00337502667TRLO1.1.1 4 229.300 02/02/2023 16:22:02 BATE 00337502668TRLO1.1.1 5 229.300 02/02/2023 16:22:02 BATE 00337502666TRLO1.1.1 515 229.300 02/02/2023 16:22:02 CHIX 00337502665TRLO1.1.1 4 229.300 02/02/2023 16:22:02 BATE 00337502664TRLO1.1.1 4 229.300 02/02/2023 16:22:02 BATE 00337502663TRLO1.1.1 233 229.100 02/02/2023 16:21:48 XLON 00337502505TRLO1.1.1 228 229.100 02/02/2023 16:21:48 XLON 00337502503TRLO1.1.1 79 229.100 02/02/2023 16:21:48 XLON 00337502502TRLO1.1.1 66 229.100 02/02/2023 16:21:48 XLON 00337502501TRLO1.1.1 259 229.100 02/02/2023 16:21:48 XLON 00337502500TRLO1.1.1 42 229.100 02/02/2023 16:21:47 XLON 00337502478TRLO1.1.1 31 229.100 02/02/2023 16:21:45 XLON 00337502455TRLO1.1.1 4 228.800 02/02/2023 16:20:48 CHIX 00337501589TRLO1.1.1 4 228.800 02/02/2023 16:20:48 CHIX 00337501588TRLO1.1.1 18 229.200 02/02/2023 16:20:40 XLON 00337501488TRLO1.1.1 19 229.200 02/02/2023 16:20:40 XLON 00337501489TRLO1.1.1 5 229.000 02/02/2023 16:20:40 BATE 00337501485TRLO1.1.1 25 229.300 02/02/2023 16:20:40 XLON 00337501487TRLO1.1.1 27 229.300 02/02/2023 16:20:40 XLON 00337501486TRLO1.1.1 6 229.000 02/02/2023 16:20:40 BATE 00337501484TRLO1.1.1 3 229.000 02/02/2023 16:20:40 BATE 00337501483TRLO1.1.1 5 229.200 02/02/2023 16:20:40 BATE 00337501482TRLO1.1.1 3 229.200 02/02/2023 16:20:40 BATE 00337501481TRLO1.1.1 395 229.200 02/02/2023 16:20:40 BATE 00337501480TRLO1.1.1 5 229.200 02/02/2023 16:20:40 BATE 00337501479TRLO1.1.1 7 229.100 02/02/2023 16:20:40 CHIX 00337501477TRLO1.1.1 7 229.100 02/02/2023 16:20:40 CHIX 00337501478TRLO1.1.1 4 229.200 02/02/2023 16:20:40 CHIX 00337501476TRLO1.1.1 6 229.200 02/02/2023 16:20:40 CHIX 00337501475TRLO1.1.1 5 229.100 02/02/2023 16:20:40 BATE 00337501474TRLO1.1.1 7 229.200 02/02/2023 16:20:40 CHIX 00337501472TRLO1.1.1 6 229.200 02/02/2023 16:20:40 BATE 00337501473TRLO1.1.1 5 229.200 02/02/2023 16:20:40 CHIX 00337501471TRLO1.1.1 3 229.300 02/02/2023 16:20:40 BATE 00337501470TRLO1.1.1 2 229.000 02/02/2023 16:20:40 AQXE 00337501468TRLO1.1.1 2 229.000 02/02/2023 16:20:40 AQXE 00337501469TRLO1.1.1 2 229.000 02/02/2023 16:20:40 AQXE 00337501467TRLO1.1.1 1 229.100 02/02/2023 16:20:40 TRQX 00337501465TRLO1.1.1 3 229.200 02/02/2023 16:20:40 AQXE 00337501466TRLO1.1.1 1 229.200 02/02/2023 16:20:40 TRQX 00337501463TRLO1.1.1 1 229.200 02/02/2023 16:20:40 TRQX 00337501464TRLO1.1.1 1 229.200 02/02/2023 16:20:40 TRQX 00337501462TRLO1.1.1 2 229.100 02/02/2023 16:20:40 AQXE 00337501459TRLO1.1.1 1 229.200 02/02/2023 16:20:40 TRQX 00337501460TRLO1.1.1 66 229.200 02/02/2023 16:20:40 TRQX 00337501461TRLO1.1.1 2 229.100 02/02/2023 16:20:40 AQXE 00337501457TRLO1.1.1 3 229.100 02/02/2023 16:20:40 AQXE 00337501458TRLO1.1.1 3 229.200 02/02/2023 16:20:40 AQXE 00337501455TRLO1.1.1 2 229.200 02/02/2023 16:20:40 AQXE 00337501456TRLO1.1.1 1 229.200 02/02/2023 16:20:40 TRQX 00337501454TRLO1.1.1 3 229.200 02/02/2023 16:20:40 AQXE 00337501453TRLO1.1.1 1 229.400 02/02/2023 16:20:31 TRQX 00337501312TRLO1.1.1 1 229.400 02/02/2023 16:20:31 TRQX 00337501311TRLO1.1.1 2 229.300 02/02/2023 16:20:22 AQXE 00337501154TRLO1.1.1 2 229.300 02/02/2023 16:20:22 AQXE 00337501153TRLO1.1.1 2 229.300 02/02/2023 16:20:22 AQXE 00337501152TRLO1.1.1 2 229.300 02/02/2023 16:20:22 AQXE 00337501151TRLO1.1.1 4 229.300 02/02/2023 16:20:22 BATE 00337501150TRLO1.1.1 5 229.300 02/02/2023 16:20:22 BATE 00337501149TRLO1.1.1 1 229.500 02/02/2023 16:20:18 TRQX 00337501121TRLO1.1.1 1 229.500 02/02/2023 16:20:16 TRQX 00337501062TRLO1.1.1 1 229.500 02/02/2023 16:20:16 TRQX 00337501060TRLO1.1.1 4 229.300 02/02/2023 16:20:10 BATE 00337501001TRLO1.1.1 1 229.500 02/02/2023 16:20:10 TRQX 00337501002TRLO1.1.1 4 229.300 02/02/2023 16:20:10 BATE 00337500999TRLO1.1.1 5 229.300 02/02/2023 16:20:10 BATE 00337501000TRLO1.1.1 113 229.300 02/02/2023 16:20:10 BATE 00337500998TRLO1.1.1 321 229.300 02/02/2023 16:20:08 CHIX 00337500974TRLO1.1.1 410 229.300 02/02/2023 16:20:08 BATE 00337500973TRLO1.1.1 6 229.300 02/02/2023 16:20:08 CHIX 00337500975TRLO1.1.1 9 229.400 02/02/2023 16:20:06 CHIX 00337500931TRLO1.1.1 4 229.400 02/02/2023 16:20:00 CHIX 00337500797TRLO1.1.1 6 229.400 02/02/2023 16:20:00 CHIX 00337500796TRLO1.1.1 5 229.400 02/02/2023 16:19:50 CHIX 00337500613TRLO1.1.1 29 229.300 02/02/2023 16:19:46 XLON 00337500557TRLO1.1.1 30 229.400 02/02/2023 16:19:41 XLON 00337500469TRLO1.1.1 21 229.400 02/02/2023 16:19:41 XLON 00337500470TRLO1.1.1 419 229.400 02/02/2023 16:19:41 XLON 00337500468TRLO1.1.1 4 229.400 02/02/2023 16:19:41 BATE 00337500463TRLO1.1.1 6 229.400 02/02/2023 16:19:41 CHIX 00337500464TRLO1.1.1 2 229.400 02/02/2023 16:19:41 AQXE 00337500461TRLO1.1.1 5 229.400 02/02/2023 16:19:41 CHIX 00337500462TRLO1.1.1 2 229.400 02/02/2023 16:19:41 AQXE 00337500460TRLO1.1.1 1 229.500 02/02/2023 16:19:41 AQXE 00337500459TRLO1.1.1 4 229.500 02/02/2023 16:19:38 BATE 00337500430TRLO1.1.1 3 229.500 02/02/2023 16:19:38 BATE 00337500431TRLO1.1.1 5 229.500 02/02/2023 16:19:38 CHIX 00337500429TRLO1.1.1 1 229.500 02/02/2023 16:19:34 AQXE 00337500333TRLO1.1.1 494 229.500 02/02/2023 16:19:33 BATE 00337500283TRLO1.1.1 777 229.500 02/02/2023 16:19:29 XLON 00337500167TRLO1.1.1 28 229.500 02/02/2023 16:19:29 XLON 00337500166TRLO1.1.1 24 229.700 02/02/2023 16:19:29 XLON 00337500165TRLO1.1.1 1 229.500 02/02/2023 16:19:29 TRQX 00337500163TRLO1.1.1 620 229.700 02/02/2023 16:19:29 XLON 00337500164TRLO1.1.1 1 229.600 02/02/2023 16:19:29 TRQX 00337500162TRLO1.1.1 105 229.600 02/02/2023 16:19:29 TRQX 00337500161TRLO1.1.1 8 229.500 02/02/2023 16:19:29 CHIX 00337500159TRLO1.1.1 1 229.600 02/02/2023 16:19:29 TRQX 00337500160TRLO1.1.1 3 229.500 02/02/2023 16:19:29 BATE 00337500158TRLO1.1.1 4 229.600 02/02/2023 16:19:29 BATE 00337500157TRLO1.1.1 5 229.700 02/02/2023 16:19:29 CHIX 00337500156TRLO1.1.1 2 229.700 02/02/2023 16:19:29 AQXE 00337500154TRLO1.1.1 389 229.700 02/02/2023 16:19:29 AQXE 00337500155TRLO1.1.1 3 229.500 02/02/2023 16:19:29 AQXE 00337500152TRLO1.1.1 2 229.700 02/02/2023 16:19:29 AQXE 00337500153TRLO1.1.1 642 229.700 02/02/2023 16:19:13 CHIX 00337499914TRLO1.1.1 5 229.700 02/02/2023 16:19:13 CHIX 00337499912TRLO1.1.1 4 229.700 02/02/2023 16:19:05 XLON 00337499781TRLO1.1.1 454 229.700 02/02/2023 16:19:04 XLON 00337499759TRLO1.1.1 427 229.700 02/02/2023 16:19:04 XLON 00337499758TRLO1.1.1 24 229.700 02/02/2023 16:19:04 XLON 00337499757TRLO1.1.1 30 229.700 02/02/2023 16:18:53 XLON 00337499596TRLO1.1.1 40 229.700 02/02/2023 16:18:52 XLON 00337499581TRLO1.1.1 31 229.700 02/02/2023 16:18:45 XLON 00337499444TRLO1.1.1 8 229.600 02/02/2023 16:18:43 CHIX 00337499425TRLO1.1.1 36 229.700 02/02/2023 16:18:40 XLON 00337499314TRLO1.1.1 5 229.500 02/02/2023 16:18:25 BATE 00337499158TRLO1.1.1 27 229.500 02/02/2023 16:18:11 XLON 00337498930TRLO1.1.1 1 229.500 02/02/2023 16:18:07 TRQX 00337498861TRLO1.1.1 1 229.500 02/02/2023 16:17:03 TRQX 00337497913TRLO1.1.1 1 229.500 02/02/2023 16:17:03 TRQX 00337497912TRLO1.1.1 2 229.500 02/02/2023 16:17:03 AQXE 00337497911TRLO1.1.1 2 229.500 02/02/2023 16:17:03 AQXE 00337497909TRLO1.1.1 2 229.500 02/02/2023 16:17:03 AQXE 00337497910TRLO1.1.1 2 229.500 02/02/2023 16:17:03 AQXE 00337497908TRLO1.1.1 2 229.500 02/02/2023 16:17:03 AQXE 00337497907TRLO1.1.1 358 229.500 02/02/2023 16:17:00 XLON 00337497848TRLO1.1.1 19 229.500 02/02/2023 16:17:00 XLON 00337497849TRLO1.1.1 503 229.500 02/02/2023 16:17:00 BATE 00337497847TRLO1.1.1 5 229.500 02/02/2023 16:17:00 BATE 00337497846TRLO1.1.1 5 229.500 02/02/2023 16:17:00 CHIX 00337497839TRLO1.1.1 5 229.500 02/02/2023 16:17:00 CHIX 00337497838TRLO1.1.1 19 229.500 02/02/2023 16:16:59 XLON 00337497835TRLO1.1.1 24 229.500 02/02/2023 16:16:59 XLON 00337497834TRLO1.1.1 27 229.500 02/02/2023 16:16:59 XLON 00337497832TRLO1.1.1 1 229.900 02/02/2023 16:16:38 TRQX 00337497554TRLO1.1.1 1 229.900 02/02/2023 16:16:38 TRQX 00337497553TRLO1.1.1 1 229.900 02/02/2023 16:16:38 TRQX 00337497551TRLO1.1.1 1 229.900 02/02/2023 16:16:38 TRQX 00337497552TRLO1.1.1 1 229.900 02/02/2023 16:16:38 TRQX 00337497550TRLO1.1.1 2 229.900 02/02/2023 16:16:38 AQXE 00337497549TRLO1.1.1 2 229.900 02/02/2023 16:16:38 AQXE 00337497548TRLO1.1.1 2 229.900 02/02/2023 16:16:38 AQXE 00337497547TRLO1.1.1 2 230.000 02/02/2023 16:16:34 AQXE 00337497520TRLO1.1.1 2 230.000 02/02/2023 16:16:34 AQXE 00337497519TRLO1.1.1 2 230.000 02/02/2023 16:16:34 AQXE 00337497518TRLO1.1.1 211 230.000 02/02/2023 16:16:33 XLON 00337497503TRLO1.1.1 128 230.000 02/02/2023 16:16:33 XLON 00337497502TRLO1.1.1 23 230.000 02/02/2023 16:16:33 XLON 00337497501TRLO1.1.1 635 230.000 02/02/2023 16:16:33 CHIX 00337497500TRLO1.1.1 30 230.100 02/02/2023 16:16:18 XLON 00337497271TRLO1.1.1 709 230.100 02/02/2023 16:16:18 XLON 00337497274TRLO1.1.1 38 230.100 02/02/2023 16:16:18 XLON 00337497269TRLO1.1.1 24 230.200 02/02/2023 16:16:18 XLON 00337497267TRLO1.1.1 1108 230.200 02/02/2023 16:16:18 XLON 00337497268TRLO1.1.1 3 230.200 02/02/2023 16:16:18 BATE 00337497266TRLO1.1.1 4 230.200 02/02/2023 16:16:18 BATE 00337497265TRLO1.1.1 3 230.200 02/02/2023 16:16:18 BATE 00337497263TRLO1.1.1 4 230.200 02/02/2023 16:16:18 BATE 00337497264TRLO1.1.1 6 230.200 02/02/2023 16:16:18 CHIX 00337497260TRLO1.1.1 6 230.200 02/02/2023 16:16:18 CHIX 00337497261TRLO1.1.1 3 230.200 02/02/2023 16:16:18 BATE 00337497262TRLO1.1.1 6 230.200 02/02/2023 16:16:18 CHIX 00337497259TRLO1.1.1 7 230.200 02/02/2023 16:16:18 CHIX 00337497258TRLO1.1.1 6 230.200 02/02/2023 16:16:18 CHIX 00337497256TRLO1.1.1 5 230.200 02/02/2023 16:16:18 CHIX 00337497257TRLO1.1.1 3 230.200 02/02/2023 16:16:18 AQXE 00337497254TRLO1.1.1 5 230.200 02/02/2023 16:16:18 CHIX 00337497255TRLO1.1.1 4 230.200 02/02/2023 16:16:18 BATE 00337497253TRLO1.1.1 5 230.200 02/02/2023 16:16:18 BATE 00337497252TRLO1.1.1 1 230.200 02/02/2023 16:16:18 TRQX 00337497250TRLO1.1.1 2 230.200 02/02/2023 16:16:18 AQXE 00337497251TRLO1.1.1 1 230.200 02/02/2023 16:16:18 TRQX 00337497247TRLO1.1.1 1 230.200 02/02/2023 16:16:18 TRQX 00337497248TRLO1.1.1 1 230.200 02/02/2023 16:16:18 TRQX 00337497249TRLO1.1.1 2 230.200 02/02/2023 16:16:18 AQXE 00337497246TRLO1.1.1 2 230.200 02/02/2023 16:16:18 AQXE 00337497244TRLO1.1.1 2 230.200 02/02/2023 16:16:18 AQXE 00337497245TRLO1.1.1 2 230.200 02/02/2023 16:16:18 AQXE 00337497243TRLO1.1.1 1 230.200 02/02/2023 16:16:18 TRQX 00337497242TRLO1.1.1 1 230.200 02/02/2023 16:16:18 TRQX 00337497240TRLO1.1.1 303 230.200 02/02/2023 16:16:18 AQXE 00337497239TRLO1.1.1 2 230.200 02/02/2023 16:16:18 AQXE 00337497236TRLO1.1.1 17 230.300 02/02/2023 16:16:18 XLON 00337497231TRLO1.1.1 26 230.300 02/02/2023 16:16:18 XLON 00337497230TRLO1.1.1 23 230.300 02/02/2023 16:16:18 XLON 00337497227TRLO1.1.1 25 230.300 02/02/2023 16:16:18 XLON 00337497228TRLO1.1.1 1 230.300 02/02/2023 16:16:18 AQXE 00337497226TRLO1.1.1 2 230.300 02/02/2023 16:16:18 AQXE 00337497225TRLO1.1.1 2 230.300 02/02/2023 16:16:18 AQXE 00337497224TRLO1.1.1 2 230.300 02/02/2023 16:16:18 AQXE 00337497223TRLO1.1.1 5 230.300 02/02/2023 16:16:18 BATE 00337497222TRLO1.1.1 5 230.300 02/02/2023 16:16:18 BATE 00337497221TRLO1.1.1 5 230.300 02/02/2023 16:16:18 BATE 00337497219TRLO1.1.1 5 230.300 02/02/2023 16:16:18 BATE 00337497220TRLO1.1.1 5 230.300 02/02/2023 16:16:18 BATE 00337497218TRLO1.1.1 7 230.300 02/02/2023 16:16:18 CHIX 00337497217TRLO1.1.1 5 230.300 02/02/2023 16:16:18 CHIX 00337497216TRLO1.1.1 1 230.300 02/02/2023 16:16:18 TRQX 00337497213TRLO1.1.1 5 230.300 02/02/2023 16:16:18 CHIX 00337497215TRLO1.1.1 111 230.300 02/02/2023 16:16:18 TRQX 00337497214TRLO1.1.1 5 230.300 02/02/2023 16:16:18 CHIX 00337497212TRLO1.1.1 5 230.300 02/02/2023 16:16:18 CHIX 00337497211TRLO1.1.1 1 230.300 02/02/2023 16:16:18 TRQX 00337497209TRLO1.1.1 6 230.300 02/02/2023 16:16:18 CHIX 00337497210TRLO1.1.1 3 230.300 02/02/2023 16:16:18 BATE 00337497207TRLO1.1.1 1 230.300 02/02/2023 16:16:18 TRQX 00337497208TRLO1.1.1 5 230.300 02/02/2023 16:16:18 BATE 00337497206TRLO1.1.1 1210 230.400 02/02/2023 16:16:13 XLON 00337497095TRLO1.1.1 4 230.500 02/02/2023 16:16:13 BATE 00337497096TRLO1.1.1 30 230.400 02/02/2023 16:16:13 XLON 00337497093TRLO1.1.1 615 230.400 02/02/2023 16:16:13 XLON 00337497094TRLO1.1.1 42 230.400 02/02/2023 16:16:13 XLON 00337497091TRLO1.1.1 31 230.400 02/02/2023 16:16:13 XLON 00337497092TRLO1.1.1 24 230.400 02/02/2023 16:16:13 XLON 00337497089TRLO1.1.1 26 230.400 02/02/2023 16:16:13 XLON 00337497090TRLO1.1.1 1 230.400 02/02/2023 16:16:13 TRQX 00337497087TRLO1.1.1 27 230.400 02/02/2023 16:16:13 XLON 00337497088TRLO1.1.1 5 230.500 02/02/2023 16:16:13 BATE 00337497085TRLO1.1.1 1 230.500 02/02/2023 16:16:13 TRQX 00337497086TRLO1.1.1 2 230.500 02/02/2023 16:16:13 AQXE 00337497083TRLO1.1.1 2 230.500 02/02/2023 16:16:13 AQXE 00337497084TRLO1.1.1 1 230.500 02/02/2023 16:16:13 TRQX 00337497080TRLO1.1.1 1 230.500 02/02/2023 16:16:13 TRQX 00337497081TRLO1.1.1 6 230.500 02/02/2023 16:16:13 AQXE 00337497082TRLO1.1.1 2 230.500 02/02/2023 16:16:13 AQXE 00337497078TRLO1.1.1 1 230.500 02/02/2023 16:16:13 TRQX 00337497079TRLO1.1.1 2 230.500 02/02/2023 16:16:13 AQXE 00337497077TRLO1.1.1 2 230.500 02/02/2023 16:16:13 AQXE 00337497076TRLO1.1.1 1 230.500 02/02/2023 16:16:13 TRQX 00337497074TRLO1.1.1 2 230.500 02/02/2023 16:16:13 AQXE 00337497075TRLO1.1.1 4 230.500 02/02/2023 16:16:13 BATE 00337497073TRLO1.1.1 3 230.500 02/02/2023 16:16:13 BATE 00337497072TRLO1.1.1 465 230.500 02/02/2023 16:16:13 CHIX 00337497071TRLO1.1.1 2 230.500 02/02/2023 16:16:13 AQXE 00337497070TRLO1.1.1 200 230.500 02/02/2023 16:16:13 AQXE 00337497069TRLO1.1.1 341 230.500 02/02/2023 16:16:13 AQXE 00337497067TRLO1.1.1 134 230.600 02/02/2023 16:16:12 TRQX 00337497046TRLO1.1.1 1 230.600 02/02/2023 16:16:12 TRQX 00337497045TRLO1.1.1 1 230.500 02/02/2023 16:16:01 BATE 00337496775TRLO1.1.1 29 230.600 02/02/2023 16:16:00 XLON 00337496763TRLO1.1.1 92 230.600 02/02/2023 16:15:53 TRQX 00337496704TRLO1.1.1 6 230.500 02/02/2023 16:15:50 CHIX 00337496679TRLO1.1.1 5 230.500 02/02/2023 16:15:50 CHIX 00337496681TRLO1.1.1 492 230.500 02/02/2023 16:15:50 CHIX 00337496680TRLO1.1.1 335 230.500 02/02/2023 16:15:50 BATE 00337496678TRLO1.1.1 3 230.500 02/02/2023 16:15:50 BATE 00337496677TRLO1.1.1 5 230.500 02/02/2023 16:15:50 CHIX 00337496676TRLO1.1.1 27 230.600 02/02/2023 16:15:49 XLON 00337496625TRLO1.1.1 27 230.600 02/02/2023 16:15:49 XLON 00337496624TRLO1.1.1 30 230.600 02/02/2023 16:15:48 XLON 00337496612TRLO1.1.1 26 230.500 02/02/2023 16:15:48 BATE 00337496611TRLO1.1.1 3 230.500 02/02/2023 16:15:48 BATE 00337496610TRLO1.1.1 4 230.500 02/02/2023 16:15:48 BATE 00337496609TRLO1.1.1 4 230.500 02/02/2023 16:15:48 BATE 00337496608TRLO1.1.1 6 230.500 02/02/2023 16:15:48 CHIX 00337496607TRLO1.1.1 7 230.500 02/02/2023 16:15:09 CHIX 00337496145TRLO1.1.1 4 230.500 02/02/2023 16:15:08 CHIX 00337496124TRLO1.1.1 39 230.400 02/02/2023 16:15:06 XLON 00337496050TRLO1.1.1 36 230.400 02/02/2023 16:15:04 XLON 00337496015TRLO1.1.1 7 230.500 02/02/2023 16:15:04 CHIX 00337496014TRLO1.1.1 20 230.400 02/02/2023 16:15:04 XLON 00337496010TRLO1.1.1 65 230.400 02/02/2023 16:15:01 XLON 00337495913TRLO1.1.1 123 230.400 02/02/2023 16:15:01 XLON 00337495912TRLO1.1.1 685 230.400 02/02/2023 16:15:01 XLON 00337495911TRLO1.1.1 555 230.400 02/02/2023 16:15:01 XLON 00337495910TRLO1.1.1 4 229.300 02/02/2023 16:12:54 BATE 00337494545TRLO1.1.1 4 229.300 02/02/2023 16:12:41 BATE 00337494416TRLO1.1.1 22 229.500 02/02/2023 16:12:37 XLON 00337494386TRLO1.1.1 1008 229.500 02/02/2023 16:12:37 XLON 00337494387TRLO1.1.1 4 229.300 02/02/2023 16:12:37 BATE 00337494383TRLO1.1.1 4 229.500 02/02/2023 16:12:37 BATE 00337494382TRLO1.1.1 4 229.500 02/02/2023 16:12:37 BATE 00337494381TRLO1.1.1 4 229.200 02/02/2023 16:12:07 BATE 00337494101TRLO1.1.1 2 229.100 02/02/2023 16:12:05 AQXE 00337494073TRLO1.1.1 2 229.100 02/02/2023 16:12:05 AQXE 00337494072TRLO1.1.1 5 229.000 02/02/2023 16:11:24 CHIX 00337493668TRLO1.1.1 23 229.000 02/02/2023 16:11:22 XLON 00337493638TRLO1.1.1 24 229.000 02/02/2023 16:11:14 XLON 00337493470TRLO1.1.1 26 229.000 02/02/2023 16:11:12 XLON 00337493453TRLO1.1.1 41 229.200 02/02/2023 16:10:45 CHIX 00337493260TRLO1.1.1 386 229.000 02/02/2023 16:10:45 CHIX 00337493259TRLO1.1.1 1 229.400 02/02/2023 16:10:44 TRQX 00337493248TRLO1.1.1 26 229.300 02/02/2023 16:10:44 XLON 00337493243TRLO1.1.1 24 229.300 02/02/2023 16:10:44 XLON 00337493244TRLO1.1.1 5 229.300 02/02/2023 16:10:44 CHIX 00337493241TRLO1.1.1 1 229.400 02/02/2023 16:10:44 TRQX 00337493242TRLO1.1.1 270 229.100 02/02/2023 16:10:44 AQXE 00337493240TRLO1.1.1 2 229.400 02/02/2023 16:10:44 AQXE 00337493239TRLO1.1.1 2 229.400 02/02/2023 16:10:44 AQXE 00337493237TRLO1.1.1 2 229.400 02/02/2023 16:10:44 AQXE 00337493238TRLO1.1.1 2 229.400 02/02/2023 16:10:44 AQXE 00337493236TRLO1.1.1 320 229.400 02/02/2023 16:10:41 XLON 00337493224TRLO1.1.1 805 229.400 02/02/2023 16:10:41 XLON 00337493225TRLO1.1.1 24 229.400 02/02/2023 16:10:41 XLON 00337493223TRLO1.1.1 1 229.400 02/02/2023 16:10:41 TRQX 00337493221TRLO1.1.1 24 229.400 02/02/2023 16:10:41 XLON 00337493222TRLO1.1.1 1 229.400 02/02/2023 16:10:41 TRQX 00337493219TRLO1.1.1 1 229.400 02/02/2023 16:10:41 TRQX 00337493220TRLO1.1.1 1 229.400 02/02/2023 16:10:41 TRQX 00337493217TRLO1.1.1 1 229.400 02/02/2023 16:10:41 TRQX 00337493218TRLO1.1.1 2 229.400 02/02/2023 16:10:41 AQXE 00337493216TRLO1.1.1 4 229.400 02/02/2023 16:10:41 BATE 00337493215TRLO1.1.1 4 229.400 02/02/2023 16:10:41 BATE 00337493214TRLO1.1.1 2 229.400 02/02/2023 16:10:41 AQXE 00337493213TRLO1.1.1 2 229.400 02/02/2023 16:10:41 AQXE 00337493212TRLO1.1.1 2 229.400 02/02/2023 16:10:41 AQXE 00337493211TRLO1.1.1 2 229.400 02/02/2023 16:10:41 AQXE 00337493210TRLO1.1.1 1 229.400 02/02/2023 16:10:35 TRQX 00337493137TRLO1.1.1 5 229.400 02/02/2023 16:10:35 CHIX 00337493135TRLO1.1.1 70 229.400 02/02/2023 16:10:35 TRQX 00337493136TRLO1.1.1 5 229.400 02/02/2023 16:10:35 CHIX 00337493134TRLO1.1.1 5 229.400 02/02/2023 16:10:35 CHIX 00337493133TRLO1.1.1 5 229.400 02/02/2023 16:10:35 CHIX 00337493132TRLO1.1.1 5 229.400 02/02/2023 16:10:35 CHIX 00337493131TRLO1.1.1 4 229.200 02/02/2023 16:09:58 BATE 00337492791TRLO1.1.1 4 229.200 02/02/2023 16:09:58 BATE 00337492792TRLO1.1.1 4 229.200 02/02/2023 16:09:58 BATE 00337492788TRLO1.1.1 358 229.200 02/02/2023 16:09:58 BATE 00337492789TRLO1.1.1 4 229.200 02/02/2023 16:09:58 BATE 00337492786TRLO1.1.1 4 229.200 02/02/2023 16:09:58 BATE 00337492787TRLO1.1.1 4 229.200 02/02/2023 16:09:58 BATE 00337492784TRLO1.1.1 24 229.300 02/02/2023 16:09:45 XLON 00337492643TRLO1.1.1 211 229.300 02/02/2023 16:09:30 XLON 00337492526TRLO1.1.1 211 229.300 02/02/2023 16:09:30 XLON 00337492527TRLO1.1.1 422 229.300 02/02/2023 16:09:30 XLON 00337492523TRLO1.1.1 5 229.200 02/02/2023 16:09:27 CHIX 00337492502TRLO1.1.1 23 229.300 02/02/2023 16:09:09 XLON 00337492367TRLO1.1.1 5 229.200 02/02/2023 16:09:06 CHIX 00337492346TRLO1.1.1 5 229.200 02/02/2023 16:09:01 CHIX 00337492295TRLO1.1.1 23 229.300 02/02/2023 16:09:00 XLON 00337492280TRLO1.1.1 24 229.300 02/02/2023 16:08:56 XLON 00337492226TRLO1.1.1 20 229.300 02/02/2023 16:08:55 XLON 00337492213TRLO1.1.1 4 229.100 02/02/2023 16:08:32 BATE 00337491999TRLO1.1.1 5 229.100 02/02/2023 16:08:32 CHIX 00337491998TRLO1.1.1 34 229.200 02/02/2023 16:08:26 CHIX 00337491938TRLO1.1.1 291 229.200 02/02/2023 16:08:26 CHIX 00337491939TRLO1.1.1 26 229.200 02/02/2023 16:08:26 CHIX 00337491937TRLO1.1.1 4 229.300 02/02/2023 16:08:17 BATE 00337491861TRLO1.1.1 4 229.300 02/02/2023 16:07:42 BATE 00337491624TRLO1.1.1 25 228.800 02/02/2023 16:07:41 XLON 00337491606TRLO1.1.1 1 229.300 02/02/2023 16:07:41 TRQX 00337491604TRLO1.1.1 84 229.300 02/02/2023 16:07:41 TRQX 00337491605TRLO1.1.1 1 229.300 02/02/2023 16:07:41 TRQX 00337491603TRLO1.1.1 1 229.300 02/02/2023 16:07:41 TRQX 00337491600TRLO1.1.1 1 229.300 02/02/2023 16:07:41 TRQX 00337491602TRLO1.1.1 1 229.300 02/02/2023 16:07:41 TRQX 00337491598TRLO1.1.1 1 229.300 02/02/2023 16:07:41 TRQX 00337491599TRLO1.1.1 2 229.100 02/02/2023 16:07:41 AQXE 00337491596TRLO1.1.1 5 229.300 02/02/2023 16:07:41 CHIX 00337491597TRLO1.1.1 2 229.400 02/02/2023 16:07:38 AQXE 00337491585TRLO1.1.1 2 229.400 02/02/2023 16:07:37 AQXE 00337491583TRLO1.1.1 2 229.400 02/02/2023 16:07:33 AQXE 00337491546TRLO1.1.1 27 229.400 02/02/2023 16:07:31 XLON 00337491531TRLO1.1.1 355 229.400 02/02/2023 16:07:31 XLON 00337491530TRLO1.1.1 2 229.400 02/02/2023 16:07:31 AQXE 00337491528TRLO1.1.1 747 229.400 02/02/2023 16:07:31 XLON 00337491529TRLO1.1.1 5 229.400 02/02/2023 16:07:31 CHIX 00337491526TRLO1.1.1 2 229.400 02/02/2023 16:07:31 AQXE 00337491527TRLO1.1.1 256 229.400 02/02/2023 16:07:31 AQXE 00337491525TRLO1.1.1 2 229.400 02/02/2023 16:07:31 AQXE 00337491523TRLO1.1.1 2 229.400 02/02/2023 16:07:31 AQXE 00337491524TRLO1.1.1 4 229.400 02/02/2023 16:07:31 BATE 00337491522TRLO1.1.1 396 229.400 02/02/2023 16:07:31 BATE 00337491521TRLO1.1.1 4 229.400 02/02/2023 16:07:31 BATE 00337491519TRLO1.1.1 4 229.400 02/02/2023 16:07:31 BATE 00337491520TRLO1.1.1 4 229.400 02/02/2023 16:07:31 BATE 00337491518TRLO1.1.1 323 229.400 02/02/2023 16:07:31 BATE 00337491517TRLO1.1.1 5 229.500 02/02/2023 16:07:29 CHIX 00337491496TRLO1.1.1 5 229.500 02/02/2023 16:07:28 CHIX 00337491487TRLO1.1.1 5 229.500 02/02/2023 16:07:26 CHIX 00337491468TRLO1.1.1 24 229.500 02/02/2023 16:07:23 XLON 00337491387TRLO1.1.1 28 229.500 02/02/2023 16:07:23 XLON 00337491375TRLO1.1.1 25 229.500 02/02/2023 16:07:16 XLON 00337491331TRLO1.1.1 5 229.300 02/02/2023 16:06:35 CHIX 00337490988TRLO1.1.1 4 229.500 02/02/2023 16:06:22 BATE 00337490875TRLO1.1.1 1 229.500 02/02/2023 16:06:22 TRQX 00337490876TRLO1.1.1 170 229.100 02/02/2023 16:06:21 CHIX 00337490868TRLO1.1.1 1 229.500 02/02/2023 16:06:21 TRQX 00337490869TRLO1.1.1 195 229.100 02/02/2023 16:06:21 CHIX 00337490867TRLO1.1.1 5 229.100 02/02/2023 16:06:21 CHIX 00337490865TRLO1.1.1 5 229.100 02/02/2023 16:06:21 CHIX 00337490866TRLO1.1.1 1 229.500 02/02/2023 16:06:19 TRQX 00337490853TRLO1.1.1 4 229.500 02/02/2023 16:06:19 BATE 00337490852TRLO1.1.1 4 229.500 02/02/2023 16:06:19 BATE 00337490851TRLO1.1.1 4 229.500 02/02/2023 16:06:13 BATE 00337490810TRLO1.1.1 403 229.300 02/02/2023 16:05:59 XLON 00337490658TRLO1.1.1 23 229.300 02/02/2023 16:05:59 XLON 00337490657TRLO1.1.1 26 229.300 02/02/2023 16:05:59 XLON 00337490656TRLO1.1.1 564 229.300 02/02/2023 16:05:59 XLON 00337490654TRLO1.1.1 430 229.300 02/02/2023 16:05:59 XLON 00337490655TRLO1.1.1 24 229.500 02/02/2023 16:05:39 XLON 00337490335TRLO1.1.1 2 229.500 02/02/2023 16:05:39 AQXE 00337490332TRLO1.1.1 2 229.500 02/02/2023 16:05:39 AQXE 00337490333TRLO1.1.1 2 229.500 02/02/2023 16:05:39 AQXE 00337490330TRLO1.1.1 4 229.500 02/02/2023 16:05:33 BATE 00337490275TRLO1.1.1 5 229.500 02/02/2023 16:05:21 CHIX 00337490130TRLO1.1.1 5 229.500 02/02/2023 16:05:00 CHIX 00337489830TRLO1.1.1 4 229.500 02/02/2023 16:05:00 BATE 00337489829TRLO1.1.1 4 229.500 02/02/2023 16:05:00 BATE 00337489828TRLO1.1.1 5 229.500 02/02/2023 16:05:00 CHIX 00337489826TRLO1.1.1 5 229.500 02/02/2023 16:05:00 CHIX 00337489825TRLO1.1.1 5 229.500 02/02/2023 16:05:00 CHIX 00337489827TRLO1.1.1 4 229.500 02/02/2023 16:05:00 BATE 00337489824TRLO1.1.1 2 229.500 02/02/2023 16:04:45 AQXE 00337489630TRLO1.1.1 2 229.500 02/02/2023 16:04:45 AQXE 00337489628TRLO1.1.1 2 229.500 02/02/2023 16:04:45 AQXE 00337489629TRLO1.1.1 2 229.500 02/02/2023 16:04:45 AQXE 00337489626TRLO1.1.1 2 229.500 02/02/2023 16:04:45 AQXE 00337489627TRLO1.1.1 2 229.500 02/02/2023 16:04:45 AQXE 00337489625TRLO1.1.1 10 229.500 02/02/2023 16:04:45 AQXE 00337489624TRLO1.1.1 2 229.500 02/02/2023 16:04:45 AQXE 00337489623TRLO1.1.1 4 229.500 02/02/2023 16:04:45 BATE 00337489622TRLO1.1.1 24 229.700 02/02/2023 16:04:31 XLON 00337489437TRLO1.1.1 27 229.500 02/02/2023 16:04:27 XLON 00337489400TRLO1.1.1 24 229.500 02/02/2023 16:04:27 XLON 00337489398TRLO1.1.1 27 229.500 02/02/2023 16:04:27 XLON 00337489399TRLO1.1.1 1 229.500 02/02/2023 16:04:27 TRQX 00337489396TRLO1.1.1 1 229.500 02/02/2023 16:04:27 TRQX 00337489395TRLO1.1.1 26 229.500 02/02/2023 16:04:27 XLON 00337489397TRLO1.1.1 1 229.500 02/02/2023 16:04:27 TRQX 00337489394TRLO1.1.1 1 229.500 02/02/2023 16:04:27 TRQX 00337489393TRLO1.1.1 24 229.600 02/02/2023 16:04:27 XLON 00337489392TRLO1.1.1 449 229.600 02/02/2023 16:04:27 XLON 00337489391TRLO1.1.1 47 229.600 02/02/2023 16:04:27 XLON 00337489390TRLO1.1.1 396 229.600 02/02/2023 16:04:27 XLON 00337489389TRLO1.1.1 4 229.500 02/02/2023 16:04:27 BATE 00337489388TRLO1.1.1 4 229.500 02/02/2023 16:04:27 BATE 00337489387TRLO1.1.1 4 229.500 02/02/2023 16:04:27 BATE 00337489385TRLO1.1.1 5 229.500 02/02/2023 16:04:27 CHIX 00337489386TRLO1.1.1 4 229.500 02/02/2023 16:04:27 BATE 00337489383TRLO1.1.1 4 229.500 02/02/2023 16:04:27 BATE 00337489384TRLO1.1.1 5 229.500 02/02/2023 16:04:27 CHIX 00337489382TRLO1.1.1 5 229.500 02/02/2023 16:04:27 CHIX 00337489380TRLO1.1.1 5 229.500 02/02/2023 16:04:27 CHIX 00337489381TRLO1.1.1 2 229.800 02/02/2023 16:04:27 AQXE 00337489378TRLO1.1.1 2 229.800 02/02/2023 16:04:27 AQXE 00337489379TRLO1.1.1 2 229.800 02/02/2023 16:04:27 AQXE 00337489377TRLO1.1.1 216 230.000 02/02/2023 16:04:27 AQXE 00337489376TRLO1.1.1 24 230.000 02/02/2023 16:04:17 XLON 00337489196TRLO1.1.1 4 229.800 02/02/2023 16:04:13 BATE 00337489167TRLO1.1.1 5 229.700 02/02/2023 16:04:10 CHIX 00337489127TRLO1.1.1 399 229.800 02/02/2023 16:04:03 BATE 00337489058TRLO1.1.1 28 230.000 02/02/2023 16:04:01 XLON 00337489036TRLO1.1.1 1 229.700 02/02/2023 16:03:57 TRQX 00337488973TRLO1.1.1 1 229.700 02/02/2023 16:03:57 TRQX 00337488974TRLO1.1.1 1 229.700 02/02/2023 16:03:57 TRQX 00337488972TRLO1.1.1 1 229.700 02/02/2023 16:03:57 TRQX 00337488971TRLO1.1.1 5 229.700 02/02/2023 16:03:57 CHIX 00337488970TRLO1.1.1 4 229.800 02/02/2023 16:03:57 BATE 00337488968TRLO1.1.1 4 229.800 02/02/2023 16:03:57 BATE 00337488967TRLO1.1.1 5 229.800 02/02/2023 16:03:57 CHIX 00337488965TRLO1.1.1 569 229.800 02/02/2023 16:03:57 CHIX 00337488966TRLO1.1.1 23 229.900 02/02/2023 16:03:37 XLON 00337488690TRLO1.1.1 21 229.900 02/02/2023 16:03:37 XLON 00337488688TRLO1.1.1 25 229.900 02/02/2023 16:03:37 XLON 00337488689TRLO1.1.1 23 229.900 02/02/2023 16:03:37 XLON 00337488686TRLO1.1.1 380 229.900 02/02/2023 16:03:37 XLON 00337488687TRLO1.1.1 364 229.900 02/02/2023 16:03:37 XLON 00337488685TRLO1.1.1 394 229.900 02/02/2023 16:03:37 XLON 00337488684TRLO1.1.1 4 230.000 02/02/2023 16:03:37 BATE 00337488653TRLO1.1.1 5 230.000 02/02/2023 16:03:37 CHIX 00337488646TRLO1.1.1 5 230.000 02/02/2023 16:03:37 CHIX 00337488647TRLO1.1.1 2 230.000 02/02/2023 16:03:37 AQXE 00337488644TRLO1.1.1 5 230.000 02/02/2023 16:03:37 CHIX 00337488645TRLO1.1.1 2 230.000 02/02/2023 16:03:37 AQXE 00337488643TRLO1.1.1 4 230.000 02/02/2023 16:03:37 BATE 00337488642TRLO1.1.1 4 230.000 02/02/2023 16:03:37 BATE 00337488641TRLO1.1.1 2 230.000 02/02/2023 16:03:37 AQXE 00337488635TRLO1.1.1 2 230.000 02/02/2023 16:03:37 AQXE 00337488633TRLO1.1.1 2 230.000 02/02/2023 16:03:37 AQXE 00337488634TRLO1.1.1 1 229.900 02/02/2023 16:03:37 TRQX 00337488631TRLO1.1.1 2 230.000 02/02/2023 16:03:37 AQXE 00337488632TRLO1.1.1 1 229.900 02/02/2023 16:03:37 TRQX 00337488629TRLO1.1.1 1 229.900 02/02/2023 16:03:37 TRQX 00337488630TRLO1.1.1 65 229.900 02/02/2023 16:03:37 TRQX 00337488627TRLO1.1.1 2 230.000 02/02/2023 16:03:37 AQXE 00337488625TRLO1.1.1 2 230.000 02/02/2023 16:03:37 AQXE 00337488624TRLO1.1.1 21 229.800 02/02/2023 16:02:20 XLON 00337487770TRLO1.1.1 416 229.800 02/02/2023 16:02:20 XLON 00337487771TRLO1.1.1 86 229.800 02/02/2023 16:02:20 XLON 00337487769TRLO1.1.1 637 229.800 02/02/2023 16:02:20 XLON 00337487768TRLO1.1.1 5 229.800 02/02/2023 16:02:20 CHIX 00337487765TRLO1.1.1 376 229.800 02/02/2023 16:02:20 BATE 00337487766TRLO1.1.1 25 229.800 02/02/2023 16:02:20 XLON 00337487767TRLO1.1.1 4 229.800 02/02/2023 16:02:20 BATE 00337487763TRLO1.1.1 4 229.800 02/02/2023 16:02:20 BATE 00337487764TRLO1.1.1 2 229.800 02/02/2023 16:02:04 XLON 00337487542TRLO1.1.1 23 229.800 02/02/2023 16:02:04 XLON 00337487541TRLO1.1.1 5 229.800 02/02/2023 16:02:04 CHIX 00337487540TRLO1.1.1 4 229.800 02/02/2023 16:01:57 BATE 00337487406TRLO1.1.1 5 229.800 02/02/2023 16:01:51 CHIX 00337487326TRLO1.1.1 5 229.800 02/02/2023 16:01:51 CHIX 00337487321TRLO1.1.1 4 229.800 02/02/2023 16:01:51 BATE 00337487319TRLO1.1.1 4 229.800 02/02/2023 16:01:51 BATE 00337487320TRLO1.1.1 219 229.600 02/02/2023 16:01:51 AQXE 00337487318TRLO1.1.1 2 229.800 02/02/2023 16:01:51 AQXE 00337487317TRLO1.1.1 73 229.900 02/02/2023 16:01:51 TRQX 00337487316TRLO1.1.1 23 229.900 02/02/2023 16:01:23 XLON 00337487035TRLO1.1.1 382 229.900 02/02/2023 16:01:20 CHIX 00337486988TRLO1.1.1 25 229.900 02/02/2023 16:01:00 XLON 00337486609TRLO1.1.1 23 229.900 02/02/2023 16:01:00 XLON 00337486607TRLO1.1.1 365 229.900 02/02/2023 16:01:00 XLON 00337486606TRLO1.1.1 21 229.900 02/02/2023 16:01:00 XLON 00337486605TRLO1.1.1 27 229.900 02/02/2023 16:01:00 XLON 00337486604TRLO1.1.1 4 229.800 02/02/2023 16:01:00 BATE 00337486601TRLO1.1.1 4 229.800 02/02/2023 16:01:00 BATE 00337486603TRLO1.1.1 373 229.900 02/02/2023 16:01:00 XLON 00337486599TRLO1.1.1 1 229.900 02/02/2023 16:01:00 TRQX 00337486598TRLO1.1.1 1 229.900 02/02/2023 16:01:00 TRQX 00337486597TRLO1.1.1 1 229.900 02/02/2023 16:01:00 TRQX 00337486595TRLO1.1.1 1 229.900 02/02/2023 16:01:00 TRQX 00337486596TRLO1.1.1 1 229.900 02/02/2023 16:01:00 TRQX 00337486594TRLO1.1.1 1 229.900 02/02/2023 16:01:00 TRQX 00337486593TRLO1.1.1 1 229.900 02/02/2023 16:01:00 TRQX 00337486592TRLO1.1.1 5 230.000 02/02/2023 16:01:00 CHIX 00337486589TRLO1.1.1 5 230.000 02/02/2023 16:01:00 CHIX 00337486587TRLO1.1.1 5 230.000 02/02/2023 16:01:00 CHIX 00337486588TRLO1.1.1 2 230.000 02/02/2023 16:01:00 AQXE 00337486585TRLO1.1.1 2 230.000 02/02/2023 16:01:00 AQXE 00337486586TRLO1.1.1 2 230.000 02/02/2023 16:01:00 AQXE 00337486584TRLO1.1.1 4 229.900 02/02/2023 16:00:08 BATE 00337486074TRLO1.1.1 4 229.900 02/02/2023 16:00:08 BATE 00337486073TRLO1.1.1 4 229.900 02/02/2023 16:00:08 BATE 00337486071TRLO1.1.1 4 229.900 02/02/2023 16:00:08 BATE 00337486072TRLO1.1.1 4 229.900 02/02/2023 16:00:08 BATE 00337486070TRLO1.1.1 4 230.000 02/02/2023 16:00:02 BATE 00337485946TRLO1.1.1 4 230.000 02/02/2023 16:00:02 BATE 00337485945TRLO1.1.1 1 230.100 02/02/2023 16:00:02 TRQX 00337485857TRLO1.1.1 1 230.100 02/02/2023 16:00:02 TRQX 00337485856TRLO1.1.1 90 230.100 02/02/2023 16:00:02 TRQX 00337485855TRLO1.1.1 2 230.100 02/02/2023 16:00:02 AQXE 00337485844TRLO1.1.1 2 230.100 02/02/2023 16:00:02 AQXE 00337485843TRLO1.1.1 2 230.100 02/02/2023 16:00:02 AQXE 00337485842TRLO1.1.1 2 230.100 02/02/2023 16:00:02 AQXE 00337485841TRLO1.1.1 2 230.100 02/02/2023 16:00:02 AQXE 00337485840TRLO1.1.1 235 230.100 02/02/2023 16:00:02 AQXE 00337485839TRLO1.1.1 26 230.100 02/02/2023 16:00:02 XLON 00337485837TRLO1.1.1 373 230.100 02/02/2023 16:00:02 XLON 00337485834TRLO1.1.1 28 230.100 02/02/2023 16:00:02 XLON 00337485831TRLO1.1.1 27 230.100 02/02/2023 16:00:02 XLON 00337485817TRLO1.1.1 1328 230.100 02/02/2023 16:00:02 XLON 00337485816TRLO1.1.1 24 230.100 02/02/2023 16:00:02 XLON 00337485814TRLO1.1.1 5 230.200 02/02/2023 15:59:55 CHIX 00337485564TRLO1.1.1 5 230.200 02/02/2023 15:59:54 CHIX 00337485555TRLO1.1.1 5 230.200 02/02/2023 15:59:53 CHIX 00337485531TRLO1.1.1 5 230.200 02/02/2023 15:59:49 CHIX 00337485497TRLO1.1.1 30 230.200 02/02/2023 15:59:47 CHIX 00337485473TRLO1.1.1 329 230.200 02/02/2023 15:59:47 CHIX 00337485474TRLO1.1.1 2 229.900 02/02/2023 15:58:12 AQXE 00337484264TRLO1.1.1 5 229.900 02/02/2023 15:57:57 CHIX 00337484023TRLO1.1.1 5 229.900 02/02/2023 15:57:57 CHIX 00337484022TRLO1.1.1 25 229.900 02/02/2023 15:57:57 BATE 00337484021TRLO1.1.1 2 229.900 02/02/2023 15:57:54 AQXE 00337483996TRLO1.1.1 2 229.900 02/02/2023 15:57:54 AQXE 00337483994TRLO1.1.1 2 229.900 02/02/2023 15:57:43 AQXE 00337483755TRLO1.1.1 2 229.900 02/02/2023 15:57:31 AQXE 00337483580TRLO1.1.1 2 229.900 02/02/2023 15:57:31 AQXE 00337483579TRLO1.1.1 2 229.900 02/02/2023 15:57:31 AQXE 00337483561TRLO1.1.1 2 229.900 02/02/2023 15:57:31 AQXE 00337483559TRLO1.1.1 2 229.900 02/02/2023 15:57:29 AQXE 00337483513TRLO1.1.1 2 229.900 02/02/2023 15:57:28 AQXE 00337483509TRLO1.1.1 2 229.900 02/02/2023 15:57:28 AQXE 00337483508TRLO1.1.1 33 229.900 02/02/2023 15:57:28 BATE 00337483505TRLO1.1.1 430 229.900 02/02/2023 15:57:28 BATE 00337483503TRLO1.1.1 34 229.900 02/02/2023 15:57:28 BATE 00337483504TRLO1.1.1 4 229.900 02/02/2023 15:56:55 BATE 00337482908TRLO1.1.1 352 229.700 02/02/2023 15:56:55 XLON 00337482900TRLO1.1.1 24 229.700 02/02/2023 15:56:55 XLON 00337482899TRLO1.1.1 1 229.800 02/02/2023 15:56:55 TRQX 00337482890TRLO1.1.1 1 229.800 02/02/2023 15:56:55 TRQX 00337482891TRLO1.1.1 1 229.800 02/02/2023 15:56:55 TRQX 00337482889TRLO1.1.1 1 229.800 02/02/2023 15:56:55 TRQX 00337482888TRLO1.1.1 1 229.800 02/02/2023 15:56:55 TRQX 00337482886TRLO1.1.1 5 229.800 02/02/2023 15:56:55 CHIX 00337482880TRLO1.1.1 5 229.800 02/02/2023 15:56:55 CHIX 00337482879TRLO1.1.1 4 229.900 02/02/2023 15:56:48 BATE 00337482779TRLO1.1.1 4 229.900 02/02/2023 15:56:48 BATE 00337482777TRLO1.1.1 696 229.900 02/02/2023 15:56:32 XLON 00337482605TRLO1.1.1 28 229.900 02/02/2023 15:56:30 XLON 00337482592TRLO1.1.1 5 229.900 02/02/2023 15:55:45 CHIX 00337482072TRLO1.1.1 4 230.100 02/02/2023 15:55:36 BATE 00337481995TRLO1.1.1 134 230.100 02/02/2023 15:55:26 CHIX 00337481791TRLO1.1.1 296 230.100 02/02/2023 15:55:26 CHIX 00337481790TRLO1.1.1 4 230.100 02/02/2023 15:55:25 BATE 00337481785TRLO1.1.1 22 230.100 02/02/2023 15:55:08 XLON 00337481542TRLO1.1.1 4 230.100 02/02/2023 15:55:08 BATE 00337481514TRLO1.1.1 8 230.200 02/02/2023 15:55:08 AQXE 00337481512TRLO1.1.1 6 230.200 02/02/2023 15:55:08 AQXE 00337481513TRLO1.1.1 2 230.200 02/02/2023 15:55:08 AQXE 00337481511TRLO1.1.1 5 230.100 02/02/2023 15:55:08 CHIX 00337481505TRLO1.1.1 4 230.100 02/02/2023 15:55:08 BATE 00337481504TRLO1.1.1 2 230.200 02/02/2023 15:55:08 AQXE 00337481503TRLO1.1.1 2 230.200 02/02/2023 15:55:08 AQXE 00337481501TRLO1.1.1 2 230.200 02/02/2023 15:55:08 AQXE 00337481502TRLO1.1.1 1 230.100 02/02/2023 15:55:08 TRQX 00337481498TRLO1.1.1 6 230.200 02/02/2023 15:55:08 AQXE 00337481500TRLO1.1.1 2 230.200 02/02/2023 15:55:08 AQXE 00337481499TRLO1.1.1 1 230.100 02/02/2023 15:55:08 TRQX 00337481496TRLO1.1.1 1 230.100 02/02/2023 15:55:08 TRQX 00337481497TRLO1.1.1 1 230.100 02/02/2023 15:55:08 TRQX 00337481495TRLO1.1.1 1 230.100 02/02/2023 15:55:08 TRQX 00337481492TRLO1.1.1 1 230.100 02/02/2023 15:55:08 TRQX 00337481493TRLO1.1.1 86 230.100 02/02/2023 15:55:08 TRQX 00337481491TRLO1.1.1 2 230.200 02/02/2023 15:55:08 AQXE 00337481490TRLO1.1.1 233 230.200 02/02/2023 15:55:08 AQXE 00337481489TRLO1.1.1 6 230.200 02/02/2023 15:55:08 AQXE 00337481488TRLO1.1.1 133 230.200 02/02/2023 15:55:08 AQXE 00337481487TRLO1.1.1 1 230.100 02/02/2023 15:55:08 TRQX 00337481486TRLO1.1.1 6 230.200 02/02/2023 15:55:08 AQXE 00337481485TRLO1.1.1 24 230.300 02/02/2023 15:54:47 XLON 00337481094TRLO1.1.1 26 230.300 02/02/2023 15:54:47 XLON 00337481093TRLO1.1.1 24 230.300 02/02/2023 15:54:45 XLON 00337481065TRLO1.1.1 500 230.200 02/02/2023 15:54:41 AQXE 00337481024TRLO1.1.1 6 230.200 02/02/2023 15:54:41 AQXE 00337481023TRLO1.1.1 2 230.200 02/02/2023 15:54:41 AQXE 00337481022TRLO1.1.1 8 230.200 02/02/2023 15:54:41 AQXE 00337481021TRLO1.1.1 28 230.300 02/02/2023 15:54:41 XLON 00337481007TRLO1.1.1 405 230.300 02/02/2023 15:54:41 XLON 00337481006TRLO1.1.1 405 230.300 02/02/2023 15:54:41 XLON 00337481005TRLO1.1.1 25 230.300 02/02/2023 15:54:41 XLON 00337481004TRLO1.1.1 26 230.300 02/02/2023 15:54:41 XLON 00337481003TRLO1.1.1 774 230.300 02/02/2023 15:54:41 XLON 00337481001TRLO1.1.1 25 230.300 02/02/2023 15:54:41 XLON 00337481002TRLO1.1.1 504 230.300 02/02/2023 15:54:41 XLON 00337481000TRLO1.1.1 5 230.300 02/02/2023 15:54:41 CHIX 00337480999TRLO1.1.1 4 230.300 02/02/2023 15:54:32 BATE 00337480882TRLO1.1.1 5 230.300 02/02/2023 15:54:32 CHIX 00337480881TRLO1.1.1 5 230.300 02/02/2023 15:54:32 CHIX 00337480879TRLO1.1.1 5 230.300 02/02/2023 15:54:32 CHIX 00337480880TRLO1.1.1 5 230.300 02/02/2023 15:54:32 CHIX 00337480878TRLO1.1.1 4 230.300 02/02/2023 15:54:32 BATE 00337480877TRLO1.1.1 4 230.300 02/02/2023 15:54:32 BATE 00337480876TRLO1.1.1 218 230.300 02/02/2023 15:54:32 BATE 00337480875TRLO1.1.1 181 230.300 02/02/2023 15:54:04 BATE 00337480583TRLO1.1.1 4 230.300 02/02/2023 15:53:12 BATE 00337480050TRLO1.1.1 4 230.300 02/02/2023 15:53:12 BATE 00337480051TRLO1.1.1 4 230.300 02/02/2023 15:53:12 BATE 00337480049TRLO1.1.1 5 230.300 02/02/2023 15:53:12 CHIX 00337480044TRLO1.1.1 5 230.300 02/02/2023 15:53:12 CHIX 00337480043TRLO1.1.1 4 230.300 02/02/2023 15:53:12 BATE 00337480042TRLO1.1.1 5 230.300 02/02/2023 15:53:12 CHIX 00337480040TRLO1.1.1 349 230.300 02/02/2023 15:53:12 CHIX 00337480041TRLO1.1.1 20 230.000 02/02/2023 15:51:44 XLON 00337478837TRLO1.1.1 27 230.000 02/02/2023 15:51:44 XLON 00337478835TRLO1.1.1 408 230.000 02/02/2023 15:51:44 XLON 00337478836TRLO1.1.1 20 230.000 02/02/2023 15:51:44 XLON 00337478834TRLO1.1.1 1 230.000 02/02/2023 15:51:44 TRQX 00337478831TRLO1.1.1 36 230.000 02/02/2023 15:51:44 TRQX 00337478832TRLO1.1.1 1 230.000 02/02/2023 15:51:44 TRQX 00337478833TRLO1.1.1 1 230.000 02/02/2023 15:51:44 TRQX 00337478829TRLO1.1.1 56 230.000 02/02/2023 15:51:44 TRQX 00337478830TRLO1.1.1 5 230.000 02/02/2023 15:51:44 CHIX 00337478828TRLO1.1.1 5 230.000 02/02/2023 15:51:44 CHIX 00337478827TRLO1.1.1 395 230.000 02/02/2023 15:51:44 CHIX 00337478824TRLO1.1.1 5 230.000 02/02/2023 15:51:44 CHIX 00337478825TRLO1.1.1 5 230.000 02/02/2023 15:51:44 CHIX 00337478826TRLO1.1.1 4 230.000 02/02/2023 15:51:44 BATE 00337478822TRLO1.1.1 5 230.000 02/02/2023 15:51:44 CHIX 00337478823TRLO1.1.1 4 230.000 02/02/2023 15:51:44 BATE 00337478821TRLO1.1.1 692 230.000 02/02/2023 15:51:09 XLON 00337478205TRLO1.1.1 24 230.000 02/02/2023 15:51:09 XLON 00337478203TRLO1.1.1 23 230.000 02/02/2023 15:51:09 XLON 00337478204TRLO1.1.1 26 230.000 02/02/2023 15:51:09 XLON 00337478202TRLO1.1.1 4 230.000 02/02/2023 15:51:00 BATE 00337478047TRLO1.1.1 4 230.000 02/02/2023 15:50:58 BATE 00337478024TRLO1.1.1 4 230.000 02/02/2023 15:50:57 BATE 00337478017TRLO1.1.1 4 230.000 02/02/2023 15:50:52 BATE 00337477937TRLO1.1.1 4 229.900 02/02/2023 15:50:25 BATE 00337477446TRLO1.1.1 411 229.900 02/02/2023 15:50:25 BATE 00337477445TRLO1.1.1 356 229.900 02/02/2023 15:50:23 XLON 00337477420TRLO1.1.1 1207 229.900 02/02/2023 15:50:23 XLON 00337477419TRLO1.1.1 23 229.900 02/02/2023 15:50:23 XLON 00337477418TRLO1.1.1 5 229.800 02/02/2023 15:50:12 CHIX 00337477248TRLO1.1.1 370 229.800 02/02/2023 15:50:11 XLON 00337477244TRLO1.1.1 5 229.700 02/02/2023 15:49:31 CHIX 00337476853TRLO1.1.1 1 229.500 02/02/2023 15:49:09 TRQX 00337476587TRLO1.1.1 4 229.400 02/02/2023 15:48:50 BATE 00337476191TRLO1.1.1 4 229.400 02/02/2023 15:48:50 BATE 00337476190TRLO1.1.1 4 229.400 02/02/2023 15:48:50 BATE 00337476189TRLO1.1.1 4 229.400 02/02/2023 15:48:50 BATE 00337476188TRLO1.1.1 1 229.500 02/02/2023 15:48:50 TRQX 00337476187TRLO1.1.1 1 229.600 02/02/2023 15:48:50 TRQX 00337476186TRLO1.1.1 1 229.600 02/02/2023 15:48:50 TRQX 00337476184TRLO1.1.1 1 229.600 02/02/2023 15:48:50 TRQX 00337476185TRLO1.1.1 5 229.500 02/02/2023 15:48:09 CHIX 00337475605TRLO1.1.1 5 229.500 02/02/2023 15:48:06 CHIX 00337475580TRLO1.1.1 5 229.500 02/02/2023 15:48:03 CHIX 00337475559TRLO1.1.1 388 229.500 02/02/2023 15:47:53 CHIX 00337475457TRLO1.1.1 19 229.500 02/02/2023 15:47:50 XLON 00337475434TRLO1.1.1 5 229.500 02/02/2023 15:47:47 CHIX 00337475378TRLO1.1.1 23 229.500 02/02/2023 15:47:29 XLON 00337475122TRLO1.1.1 4 229.400 02/02/2023 15:47:23 BATE 00337475074TRLO1.1.1 4 229.400 02/02/2023 15:47:23 BATE 00337475073TRLO1.1.1 24 229.400 02/02/2023 15:47:18 XLON 00337475013TRLO1.1.1 26 229.400 02/02/2023 15:47:18 XLON 00337475011TRLO1.1.1 22 229.400 02/02/2023 15:47:18 XLON 00337475012TRLO1.1.1 26 229.400 02/02/2023 15:47:18 XLON 00337475010TRLO1.1.1 339 229.400 02/02/2023 15:47:18 XLON 00337475009TRLO1.1.1 4 229.400 02/02/2023 15:47:18 BATE 00337475008TRLO1.1.1 307 229.400 02/02/2023 15:47:18 BATE 00337475005TRLO1.1.1 4 229.400 02/02/2023 15:47:18 BATE 00337475007TRLO1.1.1 5 229.600 02/02/2023 15:47:18 CHIX 00337475004TRLO1.1.1 5 229.300 02/02/2023 15:45:56 CHIX 00337473975TRLO1.1.1 23 229.300 02/02/2023 15:45:46 XLON 00337473655TRLO1.1.1 5 229.300 02/02/2023 15:45:46 CHIX 00337473654TRLO1.1.1 22 229.500 02/02/2023 15:45:40 XLON 00337473538TRLO1.1.1 24 229.500 02/02/2023 15:45:40 XLON 00337473536TRLO1.1.1 975 229.500 02/02/2023 15:45:40 XLON 00337473537TRLO1.1.1 1 229.500 02/02/2023 15:45:40 TRQX 00337473534TRLO1.1.1 560 229.600 02/02/2023 15:45:40 XLON 00337473535TRLO1.1.1 1 229.500 02/02/2023 15:45:40 TRQX 00337473531TRLO1.1.1 2 229.500 02/02/2023 15:45:40 TRQX 00337473533TRLO1.1.1 29 229.500 02/02/2023 15:45:40 TRQX 00337473532TRLO1.1.1 1 229.500 02/02/2023 15:45:40 TRQX 00337473530TRLO1.1.1 1 229.500 02/02/2023 15:45:40 TRQX 00337473529TRLO1.1.1 1 229.500 02/02/2023 15:45:40 TRQX 00337473528TRLO1.1.1 4 229.500 02/02/2023 15:45:40 BATE 00337473527TRLO1.1.1 4 229.500 02/02/2023 15:45:40 BATE 00337473526TRLO1.1.1 1 229.500 02/02/2023 15:45:40 BATE 00337473524TRLO1.1.1 4 229.500 02/02/2023 15:45:40 BATE 00337473525TRLO1.1.1 1 229.500 02/02/2023 15:45:40 TRQX 00337473523TRLO1.1.1 4 229.500 02/02/2023 15:45:40 BATE 00337473521TRLO1.1.1 5 229.500 02/02/2023 15:45:40 CHIX 00337473522TRLO1.1.1 220 229.500 02/02/2023 15:45:40 CHIX 00337473519TRLO1.1.1 5 229.500 02/02/2023 15:45:40 CHIX 00337473520TRLO1.1.1 5 229.500 02/02/2023 15:45:40 CHIX 00337473518TRLO1.1.1 4 229.600 02/02/2023 15:45:40 BATE 00337473517TRLO1.1.1 4 229.600 02/02/2023 15:45:40 BATE 00337473516TRLO1.1.1 4 229.800 02/02/2023 15:45:23 BATE 00337473304TRLO1.1.1 23 229.900 02/02/2023 15:45:18 XLON 00337473193TRLO1.1.1 62 229.800 02/02/2023 15:45:17 TRQX 00337473189TRLO1.1.1 5 229.800 02/02/2023 15:45:14 CHIX 00337473159TRLO1.1.1 420 229.900 02/02/2023 15:44:58 XLON 00337472898TRLO1.1.1 5 229.800 02/02/2023 15:44:38 CHIX 00337472698TRLO1.1.1 5 229.800 02/02/2023 15:44:35 CHIX 00337472613TRLO1.1.1 5 229.800 02/02/2023 15:44:25 CHIX 00337472084TRLO1.1.1 175 229.800 02/02/2023 15:44:22 CHIX 00337472033TRLO1.1.1 130 229.800 02/02/2023 15:44:22 CHIX 00337472030TRLO1.1.1 90 229.800 02/02/2023 15:44:22 CHIX 00337472028TRLO1.1.1 27 229.900 02/02/2023 15:44:10 XLON 00337471868TRLO1.1.1 1 229.800 02/02/2023 15:44:06 TRQX 00337471800TRLO1.1.1 1 229.800 02/02/2023 15:44:06 TRQX 00337471801TRLO1.1.1 1 229.800 02/02/2023 15:44:06 TRQX 00337471799TRLO1.1.1 23 229.500 02/02/2023 15:44:06 BATE 00337471796TRLO1.1.1 1 229.800 02/02/2023 15:44:06 TRQX 00337471797TRLO1.1.1 1 229.800 02/02/2023 15:44:06 TRQX 00337471798TRLO1.1.1 8 229.500 02/02/2023 15:44:06 BATE 00337471794TRLO1.1.1 144 229.500 02/02/2023 15:44:06 BATE 00337471795TRLO1.1.1 4 229.500 02/02/2023 15:44:06 BATE 00337471792TRLO1.1.1 12 229.500 02/02/2023 15:44:06 BATE 00337471793TRLO1.1.1 128 229.500 02/02/2023 15:44:06 AQXE 00337471791TRLO1.1.1 2 229.500 02/02/2023 15:44:06 AQXE 00337471790TRLO1.1.1 368 229.700 02/02/2023 15:43:57 BATE 00337471614TRLO1.1.1 4 229.700 02/02/2023 15:43:57 BATE 00337471613TRLO1.1.1 4 229.700 02/02/2023 15:43:57 BATE 00337471612TRLO1.1.1 4 229.700 02/02/2023 15:43:57 BATE 00337471611TRLO1.1.1 4 229.700 02/02/2023 15:43:57 BATE 00337471610TRLO1.1.1 4 229.700 02/02/2023 15:43:57 BATE 00337471609TRLO1.1.1 28 230.000 02/02/2023 15:43:39 XLON 00337471396TRLO1.1.1 5 229.800 02/02/2023 15:43:36 CHIX 00337471373TRLO1.1.1 25 230.000 02/02/2023 15:43:23 XLON 00337471246TRLO1.1.1 23 230.000 02/02/2023 15:43:09 XLON 00337470998TRLO1.1.1 1 229.600 02/02/2023 15:43:05 TRQX 00337470959TRLO1.1.1 5 229.600 02/02/2023 15:43:05 CHIX 00337470955TRLO1.1.1 374 229.800 02/02/2023 15:43:04 XLON 00337470945TRLO1.1.1 1 230.100 02/02/2023 15:43:04 TRQX 00337470944TRLO1.1.1 80 230.100 02/02/2023 15:43:04 TRQX 00337470943TRLO1.1.1 4 230.100 02/02/2023 15:43:04 BATE 00337470942TRLO1.1.1 23 230.100 02/02/2023 15:42:57 XLON 00337470617TRLO1.1.1 340 230.100 02/02/2023 15:42:57 XLON 00337470614TRLO1.1.1 27 230.100 02/02/2023 15:42:57 XLON 00337470613TRLO1.1.1 306 230.100 02/02/2023 15:42:57 XLON 00337470612TRLO1.1.1 26 230.100 02/02/2023 15:42:57 XLON 00337470611TRLO1.1.1 564 230.100 02/02/2023 15:42:57 XLON 00337470610TRLO1.1.1 5 230.100 02/02/2023 15:42:05 CHIX 00337469879TRLO1.1.1 5 230.100 02/02/2023 15:42:04 CHIX 00337469874TRLO1.1.1 5 230.100 02/02/2023 15:42:04 CHIX 00337469876TRLO1.1.1 5 230.100 02/02/2023 15:42:04 CHIX 00337469875TRLO1.1.1 5 230.100 02/02/2023 15:42:04 CHIX 00337469873TRLO1.1.1 2 230.000 02/02/2023 15:40:46 AQXE 00337468774TRLO1.1.1 4 230.100 02/02/2023 15:40:42 BATE 00337468757TRLO1.1.1 4 230.100 02/02/2023 15:40:35 BATE 00337468686TRLO1.1.1 2 230.000 02/02/2023 15:40:32 AQXE 00337468666TRLO1.1.1 1 230.100 02/02/2023 15:40:28 AQXE 00337468621TRLO1.1.1 1 230.100 02/02/2023 15:40:28 AQXE 00337468620TRLO1.1.1 1 230.100 02/02/2023 15:40:22 AQXE 00337468487TRLO1.1.1 1 230.100 02/02/2023 15:40:22 AQXE 00337468486TRLO1.1.1 2 230.100 02/02/2023 15:40:22 AQXE 00337468483TRLO1.1.1 1 230.100 02/02/2023 15:40:22 AQXE 00337468484TRLO1.1.1 1 230.100 02/02/2023 15:40:22 AQXE 00337468485TRLO1.1.1 23 230.000 02/02/2023 15:40:13 XLON 00337468380TRLO1.1.1 712 229.800 02/02/2023 15:40:09 XLON 00337468305TRLO1.1.1 336 229.800 02/02/2023 15:40:09 XLON 00337468306TRLO1.1.1 1 230.000 02/02/2023 15:40:02 TRQX 00337468176TRLO1.1.1 1 230.000 02/02/2023 15:40:02 TRQX 00337468174TRLO1.1.1 1 230.000 02/02/2023 15:40:02 TRQX 00337468175TRLO1.1.1 1 230.000 02/02/2023 15:40:02 TRQX 00337468173TRLO1.1.1 23 230.100 02/02/2023 15:40:01 XLON 00337468167TRLO1.1.1 4 230.100 02/02/2023 15:40:00 BATE 00337468157TRLO1.1.1 4 230.100 02/02/2023 15:40:00 BATE 00337468156TRLO1.1.1 382 230.100 02/02/2023 15:40:00 BATE 00337468155TRLO1.1.1 4 230.100 02/02/2023 15:40:00 BATE 00337468154TRLO1.1.1 297 230.100 02/02/2023 15:40:00 CHIX 00337468153TRLO1.1.1 5 230.100 02/02/2023 15:40:00 CHIX 00337468152TRLO1.1.1 4 230.500 02/02/2023 15:39:41 BATE 00337467934TRLO1.1.1 23 230.100 02/02/2023 15:39:10 XLON 00337467651TRLO1.1.1 5 230.100 02/02/2023 15:39:10 CHIX 00337467650TRLO1.1.1 300 230.100 02/02/2023 15:39:00 XLON 00337467567TRLO1.1.1 25 230.300 02/02/2023 15:38:46 XLON 00337467444TRLO1.1.1 638 230.300 02/02/2023 15:38:46 XLON 00337467443TRLO1.1.1 24 230.300 02/02/2023 15:38:46 XLON 00337467442TRLO1.1.1 5 230.500 02/02/2023 15:38:46 CHIX 00337467421TRLO1.1.1 4 230.500 02/02/2023 15:38:46 BATE 00337467422TRLO1.1.1 4 230.500 02/02/2023 15:38:46 BATE 00337467418TRLO1.1.1 4 230.500 02/02/2023 15:38:46 BATE 00337467419TRLO1.1.1 5 230.500 02/02/2023 15:38:46 CHIX 00337467420TRLO1.1.1 374 230.500 02/02/2023 15:38:46 BATE 00337467417TRLO1.1.1 1 230.500 02/02/2023 15:38:46 TRQX 00337467411TRLO1.1.1 1 230.500 02/02/2023 15:38:46 TRQX 00337467410TRLO1.1.1 4 230.500 02/02/2023 15:38:46 BATE 00337467409TRLO1.1.1 1 230.500 02/02/2023 15:38:46 TRQX 00337467408TRLO1.1.1 2 230.500 02/02/2023 15:38:46 AQXE 00337467407TRLO1.1.1 228 230.500 02/02/2023 15:38:46 AQXE 00337467406TRLO1.1.1 2 230.500 02/02/2023 15:37:57 AQXE 00337466894TRLO1.1.1 5 230.500 02/02/2023 15:37:57 CHIX 00337466890TRLO1.1.1 4 230.500 02/02/2023 15:37:57 BATE 00337466889TRLO1.1.1 4 230.500 02/02/2023 15:37:57 BATE 00337466888TRLO1.1.1 4 230.500 02/02/2023 15:37:57 BATE 00337466887TRLO1.1.1 82 230.500 02/02/2023 15:37:57 TRQX 00337466886TRLO1.1.1 4 230.500 02/02/2023 15:37:57 BATE 00337466885TRLO1.1.1 2 230.500 02/02/2023 15:37:57 AQXE 00337466884TRLO1.1.1 28 230.600 02/02/2023 15:37:57 XLON 00337466883TRLO1.1.1 20 230.600 02/02/2023 15:37:57 XLON 00337466882TRLO1.1.1 350 230.600 02/02/2023 15:37:54 XLON 00337466813TRLO1.1.1 23 230.600 02/02/2023 15:37:54 XLON 00337466812TRLO1.1.1 23 230.600 02/02/2023 15:37:54 XLON 00337466810TRLO1.1.1 540 230.600 02/02/2023 15:37:54 XLON 00337466811TRLO1.1.1 20 230.600 02/02/2023 15:37:54 XLON 00337466807TRLO1.1.1 23 230.600 02/02/2023 15:37:54 XLON 00337466808TRLO1.1.1 348 230.600 02/02/2023 15:37:54 CHIX 00337466806TRLO1.1.1 5 230.600 02/02/2023 15:37:54 CHIX 00337466805TRLO1.1.1 1 230.600 02/02/2023 15:37:54 AQXE 00337466803TRLO1.1.1 2 230.600 02/02/2023 15:37:54 AQXE 00337466804TRLO1.1.1 2 230.600 02/02/2023 15:37:54 AQXE 00337466801TRLO1.1.1 5 230.600 02/02/2023 15:36:52 CHIX 00337465833TRLO1.1.1 5 230.600 02/02/2023 15:36:38 CHIX 00337465673TRLO1.1.1 152 230.400 02/02/2023 15:36:38 XLON 00337465669TRLO1.1.1 24 230.400 02/02/2023 15:36:38 XLON 00337465668TRLO1.1.1 576 230.400 02/02/2023 15:36:38 XLON 00337465667TRLO1.1.1 1 230.600 02/02/2023 15:36:27 AQXE 00337465510TRLO1.1.1 5 230.400 02/02/2023 15:35:45 CHIX 00337464988TRLO1.1.1 4 230.400 02/02/2023 15:35:45 BATE 00337464987TRLO1.1.1 1 230.400 02/02/2023 15:35:24 TRQX 00337464733TRLO1.1.1 1 230.400 02/02/2023 15:35:24 TRQX 00337464732TRLO1.1.1 5 230.400 02/02/2023 15:35:24 CHIX 00337464730TRLO1.1.1 1 230.400 02/02/2023 15:35:24 TRQX 00337464731TRLO1.1.1 4 230.400 02/02/2023 15:35:24 BATE 00337464729TRLO1.1.1 1 230.400 02/02/2023 15:35:24 TRQX 00337464728TRLO1.1.1 2 230.400 02/02/2023 15:35:24 AQXE 00337464727TRLO1.1.1 254 230.400 02/02/2023 15:35:24 AQXE 00337464726TRLO1.1.1 2 230.400 02/02/2023 15:35:24 AQXE 00337464725TRLO1.1.1 5 230.400 02/02/2023 15:35:03 CHIX 00337464549TRLO1.1.1 2 230.400 02/02/2023 15:35:03 AQXE 00337464548TRLO1.1.1 390 230.400 02/02/2023 15:35:00 CHIX 00337464517TRLO1.1.1 2 230.500 02/02/2023 15:34:57 AQXE 00337464498TRLO1.1.1 22 230.500 02/02/2023 15:34:55 XLON 00337464489TRLO1.1.1 40 230.500 02/02/2023 15:34:55 XLON 00337464487TRLO1.1.1 4 230.400 02/02/2023 15:34:55 BATE 00337464479TRLO1.1.1 5 230.500 02/02/2023 15:34:41 CHIX 00337464361TRLO1.1.1 621 230.500 02/02/2023 15:34:39 XLON 00337464324TRLO1.1.1 28 230.500 02/02/2023 15:34:39 XLON 00337464323TRLO1.1.1 10 230.500 02/02/2023 15:34:39 AQXE 00337464322TRLO1.1.1 2 230.500 02/02/2023 15:34:39 AQXE 00337464321TRLO1.1.1 25 230.500 02/02/2023 15:34:39 XLON 00337464320TRLO1.1.1 4 230.500 02/02/2023 15:34:39 BATE 00337464319TRLO1.1.1 4 230.500 02/02/2023 15:34:39 BATE 00337464318TRLO1.1.1 4 230.500 02/02/2023 15:34:39 BATE 00337464317TRLO1.1.1 4 230.500 02/02/2023 15:34:39 BATE 00337464316TRLO1.1.1 5 230.500 02/02/2023 15:34:39 CHIX 00337464315TRLO1.1.1 5 230.500 02/02/2023 15:34:39 CHIX 00337464314TRLO1.1.1 4 230.500 02/02/2023 15:34:39 BATE 00337464313TRLO1.1.1 5 230.500 02/02/2023 15:34:39 CHIX 00337464312TRLO1.1.1 1 230.500 02/02/2023 15:34:39 TRQX 00337464311TRLO1.1.1 1 230.800 02/02/2023 15:34:39 TRQX 00337464308TRLO1.1.1 1 230.800 02/02/2023 15:34:39 TRQX 00337464310TRLO1.1.1 1 230.500 02/02/2023 15:34:39 TRQX 00337464307TRLO1.1.1 1 230.800 02/02/2023 15:34:39 TRQX 00337464305TRLO1.1.1 5 230.600 02/02/2023 15:34:39 CHIX 00337464304TRLO1.1.1 399 231.000 02/02/2023 15:34:12 BATE 00337464071TRLO1.1.1 20 230.900 02/02/2023 15:34:05 XLON 00337464033TRLO1.1.1 402 230.900 02/02/2023 15:34:05 XLON 00337464032TRLO1.1.1 4 231.000 02/02/2023 15:33:50 BATE 00337463914TRLO1.1.1 2 231.000 02/02/2023 15:33:50 AQXE 00337463915TRLO1.1.1 5 231.000 02/02/2023 15:33:50 CHIX 00337463911TRLO1.1.1 70 231.200 02/02/2023 15:33:50 TRQX 00337463909TRLO1.1.1 2 231.000 02/02/2023 15:33:30 AQXE 00337463723TRLO1.1.1 5 231.000 02/02/2023 15:33:30 CHIX 00337463722TRLO1.1.1 2 231.200 02/02/2023 15:33:15 AQXE 00337463613TRLO1.1.1 2 231.200 02/02/2023 15:33:06 AQXE 00337463547TRLO1.1.1 23 231.000 02/02/2023 15:33:05 XLON 00337463535TRLO1.1.1 356 231.000 02/02/2023 15:33:05 XLON 00337463534TRLO1.1.1 4 231.200 02/02/2023 15:33:05 BATE 00337463521TRLO1.1.1 4 231.200 02/02/2023 15:33:05 BATE 00337463520TRLO1.1.1 4 231.200 02/02/2023 15:33:05 BATE 00337463518TRLO1.1.1 4 231.200 02/02/2023 15:33:05 BATE 00337463519TRLO1.1.1 4 231.200 02/02/2023 15:33:05 BATE 00337463515TRLO1.1.1 5 231.200 02/02/2023 15:33:04 CHIX 00337463509TRLO1.1.1 1 231.200 02/02/2023 15:32:26 TRQX 00337463197TRLO1.1.1 1 231.200 02/02/2023 15:32:26 TRQX 00337463196TRLO1.1.1 2 231.200 02/02/2023 15:32:26 AQXE 00337463194TRLO1.1.1 2 231.200 02/02/2023 15:32:26 AQXE 00337463193TRLO1.1.1 313 231.100 02/02/2023 15:32:26 XLON 00337463184TRLO1.1.1 21 231.100 02/02/2023 15:32:26 XLON 00337463182TRLO1.1.1 19 231.100 02/02/2023 15:32:26 XLON 00337463181TRLO1.1.1 19 231.100 02/02/2023 15:32:26 XLON 00337463183TRLO1.1.1 25 231.100 02/02/2023 15:32:26 XLON 00337463179TRLO1.1.1 404 231.100 02/02/2023 15:32:26 XLON 00337463180TRLO1.1.1 26 231.100 02/02/2023 15:32:26 XLON 00337463177TRLO1.1.1 28 231.100 02/02/2023 15:32:26 XLON 00337463178TRLO1.1.1 22 231.100 02/02/2023 15:32:26 XLON 00337463176TRLO1.1.1 348 231.200 02/02/2023 15:32:26 CHIX 00337463172TRLO1.1.1 5 231.200 02/02/2023 15:32:26 CHIX 00337463169TRLO1.1.1 5 231.200 02/02/2023 15:31:56 CHIX 00337462839TRLO1.1.1 316 231.200 02/02/2023 15:31:27 XLON 00337462488TRLO1.1.1 5 231.200 02/02/2023 15:31:27 CHIX 00337462471TRLO1.1.1 1 231.200 02/02/2023 15:31:27 TRQX 00337462466TRLO1.1.1 238 231.100 02/02/2023 15:31:27 AQXE 00337462465TRLO1.1.1 2 231.500 02/02/2023 15:31:22 AQXE 00337462375TRLO1.1.1 360 231.300 02/02/2023 15:31:21 XLON 00337462360TRLO1.1.1 1 231.600 02/02/2023 15:31:21 TRQX 00337462345TRLO1.1.1 1 231.600 02/02/2023 15:31:21 TRQX 00337462344TRLO1.1.1 74 231.600 02/02/2023 15:31:21 TRQX 00337462343TRLO1.1.1 4 231.600 02/02/2023 15:31:21 BATE 00337462342TRLO1.1.1 4 231.600 02/02/2023 15:31:21 BATE 00337462341TRLO1.1.1 2 231.500 02/02/2023 15:31:21 AQXE 00337462339TRLO1.1.1 4 231.500 02/02/2023 15:31:21 BATE 00337462340TRLO1.1.1 2 231.500 02/02/2023 15:31:21 AQXE 00337462337TRLO1.1.1 1 231.600 02/02/2023 15:31:21 TRQX 00337462338TRLO1.1.1 5 231.700 02/02/2023 15:31:08 CHIX 00337462205TRLO1.1.1 5 231.700 02/02/2023 15:31:07 CHIX 00337462201TRLO1.1.1 272 231.700 02/02/2023 15:31:07 CHIX 00337462202TRLO1.1.1 361 231.800 02/02/2023 15:31:01 BATE 00337462071TRLO1.1.1 32 231.800 02/02/2023 15:30:59 BATE 00337462005TRLO1.1.1 2 231.500 02/02/2023 15:30:53 AQXE 00337461882TRLO1.1.1 51 231.500 02/02/2023 15:30:53 AQXE 00337461883TRLO1.1.1 2 231.500 02/02/2023 15:30:53 AQXE 00337461879TRLO1.1.1 2 231.500 02/02/2023 15:30:53 AQXE 00337461881TRLO1.1.1 8 231.500 02/02/2023 15:30:53 AQXE 00337461880TRLO1.1.1 2 231.500 02/02/2023 15:30:53 AQXE 00337461877TRLO1.1.1 2 231.500 02/02/2023 15:30:53 AQXE 00337461878TRLO1.1.1 522 231.500 02/02/2023 15:30:48 XLON 00337461728TRLO1.1.1 27 231.500 02/02/2023 15:30:48 XLON 00337461727TRLO1.1.1 4 231.500 02/02/2023 15:30:05 BATE 00337460941TRLO1.1.1 5 231.500 02/02/2023 15:30:05 CHIX 00337460940TRLO1.1.1 4 231.500 02/02/2023 15:29:43 BATE 00337460682TRLO1.1.1 393 231.300 02/02/2023 15:29:40 XLON 00337460661TRLO1.1.1 4 231.500 02/02/2023 15:29:40 BATE 00337460660TRLO1.1.1 4 231.500 02/02/2023 15:29:40 BATE 00337460659TRLO1.1.1 2 231.500 02/02/2023 15:29:40 AQXE 00337460656TRLO1.1.1 1 231.500 02/02/2023 15:29:40 TRQX 00337460658TRLO1.1.1 5 231.500 02/02/2023 15:29:40 CHIX 00337460657TRLO1.1.1 8 231.500 02/02/2023 15:29:40 AQXE 00337460655TRLO1.1.1 5 231.700 02/02/2023 15:29:30 CHIX 00337460571TRLO1.1.1 5 231.700 02/02/2023 15:29:30 CHIX 00337460569TRLO1.1.1 4 232.000 02/02/2023 15:29:30 BATE 00337460568TRLO1.1.1 21 231.800 02/02/2023 15:28:54 XLON 00337460208TRLO1.1.1 110 231.800 02/02/2023 15:28:54 XLON 00337460206TRLO1.1.1 119 231.800 02/02/2023 15:28:54 XLON 00337460207TRLO1.1.1 76 231.800 02/02/2023 15:28:54 XLON 00337460205TRLO1.1.1 366 231.700 02/02/2023 15:28:54 CHIX 00337460204TRLO1.1.1 6 231.900 02/02/2023 15:28:54 AQXE 00337460197TRLO1.1.1 113 232.000 02/02/2023 15:28:23 XLON 00337459781TRLO1.1.1 533 232.000 02/02/2023 15:28:23 XLON 00337459782TRLO1.1.1 24 232.100 02/02/2023 15:28:10 XLON 00337459697TRLO1.1.1 5 232.000 02/02/2023 15:28:02 CHIX 00337459601TRLO1.1.1 410 232.000 02/02/2023 15:28:02 BATE 00337459600TRLO1.1.1 1 232.100 02/02/2023 15:27:55 TRQX 00337459536TRLO1.1.1 1 232.100 02/02/2023 15:27:55 TRQX 00337459537TRLO1.1.1 1 232.100 02/02/2023 15:27:55 TRQX 00337459535TRLO1.1.1 4 232.300 02/02/2023 15:27:55 BATE 00337459534TRLO1.1.1 1 232.100 02/02/2023 15:27:50 TRQX 00337459477TRLO1.1.1 62 232.100 02/02/2023 15:27:50 TRQX 00337459478TRLO1.1.1 1 232.100 02/02/2023 15:27:45 TRQX 00337459435TRLO1.1.1 4 232.300 02/02/2023 15:27:45 BATE 00337459434TRLO1.1.1 5 232.200 02/02/2023 15:27:43 CHIX 00337459421TRLO1.1.1 25 232.400 02/02/2023 15:27:43 XLON 00337459416TRLO1.1.1 25 232.400 02/02/2023 15:27:43 XLON 00337459415TRLO1.1.1 4 232.300 02/02/2023 15:27:43 BATE 00337459413TRLO1.1.1 4 232.300 02/02/2023 15:27:43 BATE 00337459414TRLO1.1.1 4 232.700 02/02/2023 15:27:41 BATE 00337459384TRLO1.1.1 25 232.500 02/02/2023 15:27:39 XLON 00337459335TRLO1.1.1 27 232.500 02/02/2023 15:27:39 XLON 00337459336TRLO1.1.1 2 232.600 02/02/2023 15:27:39 AQXE 00337459334TRLO1.1.1 2 232.600 02/02/2023 15:27:39 AQXE 00337459333TRLO1.1.1 6 232.600 02/02/2023 15:27:39 AQXE 00337459332TRLO1.1.1 5 232.500 02/02/2023 15:27:39 CHIX 00337459331TRLO1.1.1 6 232.800 02/02/2023 15:27:39 AQXE 00337459330TRLO1.1.1 2 232.800 02/02/2023 15:27:39 AQXE 00337459328TRLO1.1.1 168 232.800 02/02/2023 15:27:39 AQXE 00337459329TRLO1.1.1 2 232.800 02/02/2023 15:27:38 AQXE 00337459308TRLO1.1.1 219 232.800 02/02/2023 15:27:38 AQXE 00337459309TRLO1.1.1 426 232.800 02/02/2023 15:27:38 AQXE 00337459307TRLO1.1.1 6 232.800 02/02/2023 15:27:38 AQXE 00337459306TRLO1.1.1 215 232.600 02/02/2023 15:27:38 XLON 00337459304TRLO1.1.1 447 232.600 02/02/2023 15:27:38 XLON 00337459302TRLO1.1.1 322 232.800 02/02/2023 15:27:38 CHIX 00337459299TRLO1.1.1 5 232.800 02/02/2023 15:27:38 CHIX 00337459298TRLO1.1.1 5 232.800 02/02/2023 15:27:38 CHIX 00337459297TRLO1.1.1 386 232.500 02/02/2023 15:27:06 XLON 00337458867TRLO1.1.1 884 232.500 02/02/2023 15:27:06 XLON 00337458866TRLO1.1.1 5 231.100 02/02/2023 15:26:04 CHIX 00337458318TRLO1.1.1 80 230.700 02/02/2023 15:25:13 TRQX 00337457781TRLO1.1.1 225 230.400 02/02/2023 15:25:07 XLON 00337457707TRLO1.1.1 21 230.400 02/02/2023 15:25:07 XLON 00337457705TRLO1.1.1 95 230.400 02/02/2023 15:25:07 XLON 00337457706TRLO1.1.1 333 230.400 02/02/2023 15:25:07 BATE 00337457704TRLO1.1.1 4 230.400 02/02/2023 15:25:07 BATE 00337457703TRLO1.1.1 4 230.400 02/02/2023 15:25:07 BATE 00337457702TRLO1.1.1 5 230.500 02/02/2023 15:25:07 CHIX 00337457701TRLO1.1.1 1 230.500 02/02/2023 15:25:07 TRQX 00337457700TRLO1.1.1 1 230.500 02/02/2023 15:24:42 TRQX 00337457460TRLO1.1.1 23 230.400 02/02/2023 15:24:40 XLON 00337457442TRLO1.1.1 28 230.400 02/02/2023 15:24:40 XLON 00337457443TRLO1.1.1 497 230.400 02/02/2023 15:24:40 XLON 00337457441TRLO1.1.1 25 230.400 02/02/2023 15:24:40 XLON 00337457439TRLO1.1.1 20 230.400 02/02/2023 15:24:40 XLON 00337457440TRLO1.1.1 545 230.400 02/02/2023 15:24:40 XLON 00337457438TRLO1.1.1 20 230.400 02/02/2023 15:24:40 XLON 00337457437TRLO1.1.1 4 230.400 02/02/2023 15:24:40 BATE 00337457435TRLO1.1.1 375 230.400 02/02/2023 15:24:40 XLON 00337457436TRLO1.1.1 5 230.400 02/02/2023 15:24:40 CHIX 00337457434TRLO1.1.1 5 230.400 02/02/2023 15:24:40 CHIX 00337457433TRLO1.1.1 341 230.400 02/02/2023 15:24:40 CHIX 00337457432TRLO1.1.1 4 230.400 02/02/2023 15:24:40 BATE 00337457431TRLO1.1.1 4 230.400 02/02/2023 15:24:40 BATE 00337457430TRLO1.1.1 1 230.700 02/02/2023 15:24:40 TRQX 00337457429TRLO1.1.1 1 230.700 02/02/2023 15:24:39 TRQX 00337457414TRLO1.1.1 1 230.400 02/02/2023 15:23:08 TRQX 00337456514TRLO1.1.1 1 230.400 02/02/2023 15:23:08 TRQX 00337456513TRLO1.1.1 61 230.400 02/02/2023 15:23:08 TRQX 00337456512TRLO1.1.1 1 230.400 02/02/2023 15:23:08 TRQX 00337456511TRLO1.1.1 4 230.400 02/02/2023 15:23:08 BATE 00337456510TRLO1.1.1 5 230.400 02/02/2023 15:23:08 CHIX 00337456509TRLO1.1.1 5 230.400 02/02/2023 15:23:08 CHIX 00337456508TRLO1.1.1 4 230.400 02/02/2023 15:23:08 BATE 00337456506TRLO1.1.1 5 230.400 02/02/2023 15:23:08 CHIX 00337456507TRLO1.1.1 412 230.400 02/02/2023 15:21:53 BATE 00337455473TRLO1.1.1 254 230.400 02/02/2023 15:21:31 XLON 00337455152TRLO1.1.1 5 230.500 02/02/2023 15:21:17 CHIX 00337454954TRLO1.1.1 4 230.500 02/02/2023 15:21:17 BATE 00337454953TRLO1.1.1 4 230.500 02/02/2023 15:21:17 BATE 00337454952TRLO1.1.1 4 230.500 02/02/2023 15:21:17 BATE 00337454951TRLO1.1.1 5 230.600 02/02/2023 15:20:49 CHIX 00337454458TRLO1.1.1 23 230.500 02/02/2023 15:20:40 XLON 00337454284TRLO1.1.1 26 230.500 02/02/2023 15:20:40 XLON 00337454285TRLO1.1.1 376 230.500 02/02/2023 15:20:40 XLON 00337454283TRLO1.1.1 24 230.500 02/02/2023 15:20:40 XLON 00337454282TRLO1.1.1 26 230.500 02/02/2023 15:20:40 XLON 00337454281TRLO1.1.1 26 230.500 02/02/2023 15:20:40 XLON 00337454280TRLO1.1.1 28 230.500 02/02/2023 15:20:40 XLON 00337454279TRLO1.1.1 415 230.500 02/02/2023 15:20:40 XLON 00337454278TRLO1.1.1 1024 230.500 02/02/2023 15:20:40 XLON 00337454277TRLO1.1.1 28 230.500 02/02/2023 15:20:40 XLON 00337454276TRLO1.1.1 4 230.500 02/02/2023 15:20:40 BATE 00337454275TRLO1.1.1 4 230.700 02/02/2023 15:20:40 BATE 00337454258TRLO1.1.1 4 230.700 02/02/2023 15:20:40 BATE 00337454253TRLO1.1.1 4 230.700 02/02/2023 15:20:40 BATE 00337454251TRLO1.1.1 5 230.700 02/02/2023 15:20:40 CHIX 00337454252TRLO1.1.1 1 230.500 02/02/2023 15:19:54 TRQX 00337453541TRLO1.1.1 1 230.500 02/02/2023 15:19:54 TRQX 00337453538TRLO1.1.1 1 230.500 02/02/2023 15:19:54 TRQX 00337453540TRLO1.1.1 1 230.500 02/02/2023 15:19:54 TRQX 00337453539TRLO1.1.1 5 230.500 02/02/2023 15:19:54 CHIX 00337453536TRLO1.1.1 276 230.500 02/02/2023 15:19:54 BATE 00337453537TRLO1.1.1 5 230.500 02/02/2023 15:19:54 CHIX 00337453535TRLO1.1.1 535 230.500 02/02/2023 15:19:54 CHIX 00337453534TRLO1.1.1 5 230.500 02/02/2023 15:19:54 CHIX 00337453532TRLO1.1.1 5 230.500 02/02/2023 15:19:54 CHIX 00337453533TRLO1.1.1 4 230.500 02/02/2023 15:19:54 BATE 00337453531TRLO1.1.1 22 230.400 02/02/2023 15:18:28 XLON 00337452466TRLO1.1.1 45 230.400 02/02/2023 15:18:28 XLON 00337452465TRLO1.1.1 435 230.500 02/02/2023 15:18:28 XLON 00337452464TRLO1.1.1 4 230.500 02/02/2023 15:18:28 BATE 00337452448TRLO1.1.1 5 230.500 02/02/2023 15:18:28 CHIX 00337452444TRLO1.1.1 4 230.500 02/02/2023 15:18:28 BATE 00337452442TRLO1.1.1 5 230.600 02/02/2023 15:18:28 CHIX 00337452443TRLO1.1.1 1 230.600 02/02/2023 15:18:14 TRQX 00337452301TRLO1.1.1 1 230.600 02/02/2023 15:18:14 TRQX 00337452297TRLO1.1.1 1 230.600 02/02/2023 15:18:14 TRQX 00337452300TRLO1.1.1 1 230.400 02/02/2023 15:17:32 XLON 00337451624TRLO1.1.1 558 230.400 02/02/2023 15:17:32 XLON 00337451623TRLO1.1.1 4 230.500 02/02/2023 15:17:32 BATE 00337451607TRLO1.1.1 4 230.500 02/02/2023 15:17:32 BATE 00337451608TRLO1.1.1 5 230.500 02/02/2023 15:17:32 CHIX 00337451601TRLO1.1.1 5 230.600 02/02/2023 15:17:32 CHIX 00337451600TRLO1.1.1 4 230.500 02/02/2023 15:17:32 BATE 00337451598TRLO1.1.1 5 230.600 02/02/2023 15:17:32 CHIX 00337451599TRLO1.1.1 1 230.500 02/02/2023 15:17:32 TRQX 00337451596TRLO1.1.1 79 230.500 02/02/2023 15:17:32 TRQX 00337451597TRLO1.1.1 342 230.500 02/02/2023 15:17:32 BATE 00337451595TRLO1.1.1 1 230.500 02/02/2023 15:17:32 TRQX 00337451594TRLO1.1.1 2 230.500 02/02/2023 15:17:32 AQXE 00337451589TRLO1.1.1 2 230.500 02/02/2023 15:17:32 AQXE 00337451590TRLO1.1.1 23 230.500 02/02/2023 15:16:45 XLON 00337450985TRLO1.1.1 7 230.500 02/02/2023 15:16:45 XLON 00337450982TRLO1.1.1 22 230.500 02/02/2023 15:16:45 XLON 00337450983TRLO1.1.1 24 230.500 02/02/2023 15:16:45 XLON 00337450984TRLO1.1.1 18 230.500 02/02/2023 15:16:45 XLON 00337450981TRLO1.1.1 4 230.500 02/02/2023 15:16:45 BATE 00337450980TRLO1.1.1 4 230.500 02/02/2023 15:16:45 BATE 00337450979TRLO1.1.1 5 230.500 02/02/2023 15:16:45 CHIX 00337450978TRLO1.1.1 2 230.600 02/02/2023 15:16:45 AQXE 00337450969TRLO1.1.1 5 230.600 02/02/2023 15:16:45 CHIX 00337450967TRLO1.1.1 598 230.600 02/02/2023 15:16:45 CHIX 00337450968TRLO1.1.1 374 230.600 02/02/2023 15:16:13 XLON 00337450602TRLO1.1.1 24 230.600 02/02/2023 15:16:13 XLON 00337450600TRLO1.1.1 26 230.600 02/02/2023 15:16:13 XLON 00337450601TRLO1.1.1 5 230.800 02/02/2023 15:16:13 CHIX 00337450599TRLO1.1.1 2 230.800 02/02/2023 15:16:13 AQXE 00337450598TRLO1.1.1 2 230.800 02/02/2023 15:16:13 AQXE 00337450597TRLO1.1.1 4 230.700 02/02/2023 15:15:54 BATE 00337450420TRLO1.1.1 4 230.700 02/02/2023 15:15:54 BATE 00337450421TRLO1.1.1 1 230.900 02/02/2023 15:15:50 TRQX 00337450390TRLO1.1.1 1 230.900 02/02/2023 15:15:50 TRQX 00337450391TRLO1.1.1 1 230.900 02/02/2023 15:15:50 TRQX 00337450388TRLO1.1.1 1 230.900 02/02/2023 15:15:50 TRQX 00337450389TRLO1.1.1 1 230.900 02/02/2023 15:15:50 TRQX 00337450387TRLO1.1.1 1 230.900 02/02/2023 15:15:50 TRQX 00337450385TRLO1.1.1 78 230.900 02/02/2023 15:15:50 TRQX 00337450386TRLO1.1.1 28 231.100 02/02/2023 15:15:50 XLON 00337450383TRLO1.1.1 5 231.100 02/02/2023 15:15:50 CHIX 00337450382TRLO1.1.1 5 231.100 02/02/2023 15:15:50 CHIX 00337450381TRLO1.1.1 2 231.100 02/02/2023 15:15:50 AQXE 00337450380TRLO1.1.1 2 231.100 02/02/2023 15:15:50 AQXE 00337450379TRLO1.1.1 4 231.100 02/02/2023 15:15:50 AQXE 00337450378TRLO1.1.1 2 231.100 02/02/2023 15:15:50 AQXE 00337450377TRLO1.1.1 452 231.000 02/02/2023 15:15:39 XLON 00337450228TRLO1.1.1 23 231.000 02/02/2023 15:15:39 XLON 00337450227TRLO1.1.1 2 231.100 02/02/2023 15:15:39 AQXE 00337450224TRLO1.1.1 5 231.100 02/02/2023 15:15:39 CHIX 00337450223TRLO1.1.1 5 231.100 02/02/2023 15:15:39 CHIX 00337450222TRLO1.1.1 2 231.100 02/02/2023 15:15:39 AQXE 00337450221TRLO1.1.1 2 231.100 02/02/2023 15:15:39 AQXE 00337450220TRLO1.1.1 2 231.100 02/02/2023 15:15:39 AQXE 00337450219TRLO1.1.1 231 231.100 02/02/2023 15:15:39 AQXE 00337450218TRLO1.1.1 4 231.100 02/02/2023 15:15:33 BATE 00337450156TRLO1.1.1 4 231.000 02/02/2023 15:15:31 BATE 00337450103TRLO1.1.1 4 231.000 02/02/2023 15:15:31 BATE 00337450104TRLO1.1.1 4 231.000 02/02/2023 15:15:31 BATE 00337450102TRLO1.1.1 5 231.100 02/02/2023 15:15:24 CHIX 00337450021TRLO1.1.1 2 231.100 02/02/2023 15:15:20 AQXE 00337449995TRLO1.1.1 23 231.000 02/02/2023 15:15:18 XLON 00337449960TRLO1.1.1 24 231.000 02/02/2023 15:15:18 XLON 00337449961TRLO1.1.1 25 231.000 02/02/2023 15:15:18 XLON 00337449959TRLO1.1.1 23 231.000 02/02/2023 15:15:18 XLON 00337449958TRLO1.1.1 273 231.100 02/02/2023 15:15:13 AQXE 00337449907TRLO1.1.1 404 231.000 02/02/2023 15:15:11 XLON 00337449880TRLO1.1.1 404 231.000 02/02/2023 15:15:11 XLON 00337449881TRLO1.1.1 19 231.000 02/02/2023 15:15:11 XLON 00337449879TRLO1.1.1 1323 231.000 02/02/2023 15:15:11 XLON 00337449878TRLO1.1.1 5 230.800 02/02/2023 15:13:49 CHIX 00337448679TRLO1.1.1 378 230.800 02/02/2023 15:13:49 BATE 00337448676TRLO1.1.1 5 230.800 02/02/2023 15:13:49 CHIX 00337448678TRLO1.1.1 4 230.800 02/02/2023 15:13:49 BATE 00337448675TRLO1.1.1 4 230.800 02/02/2023 15:13:49 BATE 00337448674TRLO1.1.1 4 230.700 02/02/2023 15:13:04 BATE 00337448090TRLO1.1.1 4 230.700 02/02/2023 15:13:04 BATE 00337448088TRLO1.1.1 4 230.700 02/02/2023 15:13:04 BATE 00337448089TRLO1.1.1 24 230.800 02/02/2023 15:13:04 XLON 00337448087TRLO1.1.1 1 230.900 02/02/2023 15:13:02 TRQX 00337448051TRLO1.1.1 1 230.900 02/02/2023 15:13:02 TRQX 00337448050TRLO1.1.1 1 230.900 02/02/2023 15:13:02 TRQX 00337448049TRLO1.1.1 5 230.800 02/02/2023 15:13:01 CHIX 00337448046TRLO1.1.1 555 230.800 02/02/2023 15:13:01 CHIX 00337448045TRLO1.1.1 435 230.900 02/02/2023 15:12:54 XLON 00337447929TRLO1.1.1 324 230.900 02/02/2023 15:12:54 XLON 00337447928TRLO1.1.1 5 230.800 02/02/2023 15:12:54 CHIX 00337447927TRLO1.1.1 23 230.200 02/02/2023 15:12:26 XLON 00337447456TRLO1.1.1 4 230.600 02/02/2023 15:12:26 BATE 00337447455TRLO1.1.1 63 230.500 02/02/2023 15:12:04 TRQX 00337447195TRLO1.1.1 24 230.400 02/02/2023 15:11:50 XLON 00337447077TRLO1.1.1 282 230.400 02/02/2023 15:11:50 XLON 00337447078TRLO1.1.1 448 230.400 02/02/2023 15:11:50 XLON 00337447075TRLO1.1.1 23 230.400 02/02/2023 15:11:50 XLON 00337447074TRLO1.1.1 24 230.400 02/02/2023 15:11:50 XLON 00337447072TRLO1.1.1 7 230.400 02/02/2023 15:11:50 XLON 00337447070TRLO1.1.1 16 230.400 02/02/2023 15:11:50 XLON 00337447069TRLO1.1.1 28 230.400 02/02/2023 15:11:50 XLON 00337447067TRLO1.1.1 358 230.400 02/02/2023 15:11:50 XLON 00337447068TRLO1.1.1 5 230.500 02/02/2023 15:11:50 CHIX 00337447052TRLO1.1.1 5 230.500 02/02/2023 15:11:50 CHIX 00337447051TRLO1.1.1 2 230.500 02/02/2023 15:11:50 AQXE 00337447045TRLO1.1.1 2 230.500 02/02/2023 15:11:50 AQXE 00337447043TRLO1.1.1 5 230.500 02/02/2023 15:11:50 CHIX 00337447044TRLO1.1.1 1 230.500 02/02/2023 15:11:50 TRQX 00337447041TRLO1.1.1 2 230.500 02/02/2023 15:11:50 AQXE 00337447042TRLO1.1.1 1 230.500 02/02/2023 15:11:50 TRQX 00337447039TRLO1.1.1 1 230.500 02/02/2023 15:11:50 TRQX 00337447040TRLO1.1.1 2 230.500 02/02/2023 15:11:50 AQXE 00337447038TRLO1.1.1 2 230.500 02/02/2023 15:11:50 AQXE 00337447036TRLO1.1.1 2 230.500 02/02/2023 15:11:50 AQXE 00337447037TRLO1.1.1 354 230.500 02/02/2023 15:11:19 CHIX 00337446709TRLO1.1.1 4 230.500 02/02/2023 15:11:19 BATE 00337446700TRLO1.1.1 4 230.500 02/02/2023 15:11:19 BATE 00337446701TRLO1.1.1 4 230.500 02/02/2023 15:11:19 BATE 00337446699TRLO1.1.1 564 230.500 02/02/2023 15:11:19 BATE 00337446698TRLO1.1.1 5 230.500 02/02/2023 15:11:19 CHIX 00337446696TRLO1.1.1 4 230.500 02/02/2023 15:11:19 BATE 00337446697TRLO1.1.1 5 230.500 02/02/2023 15:11:19 CHIX 00337446695TRLO1.1.1 23 230.600 02/02/2023 15:10:16 XLON 00337445832TRLO1.1.1 522 230.600 02/02/2023 15:10:16 XLON 00337445833TRLO1.1.1 386 230.600 02/02/2023 15:10:16 XLON 00337445831TRLO1.1.1 405 230.600 02/02/2023 15:10:16 XLON 00337445830TRLO1.1.1 4 230.500 02/02/2023 15:10:16 BATE 00337445827TRLO1.1.1 4 230.600 02/02/2023 15:10:16 BATE 00337445829TRLO1.1.1 5 230.600 02/02/2023 15:10:16 CHIX 00337445828TRLO1.1.1 2 230.400 02/02/2023 15:10:16 AQXE 00337445826TRLO1.1.1 4 230.600 02/02/2023 15:10:16 BATE 00337445825TRLO1.1.1 2 230.400 02/02/2023 15:10:16 AQXE 00337445823TRLO1.1.1 1 230.500 02/02/2023 15:10:16 TRQX 00337445824TRLO1.1.1 2 230.400 02/02/2023 15:10:16 AQXE 00337445822TRLO1.1.1 2 230.400 02/02/2023 15:10:16 AQXE 00337445821TRLO1.1.1 1 230.600 02/02/2023 15:09:40 TRQX 00337445397TRLO1.1.1 1 230.600 02/02/2023 15:09:40 TRQX 00337445398TRLO1.1.1 1 230.600 02/02/2023 15:09:40 TRQX 00337445395TRLO1.1.1 64 230.600 02/02/2023 15:09:40 TRQX 00337445396TRLO1.1.1 5 230.700 02/02/2023 15:09:40 CHIX 00337445392TRLO1.1.1 5 230.500 02/02/2023 15:09:02 CHIX 00337445027TRLO1.1.1 5 230.500 02/02/2023 15:09:02 CHIX 00337445026TRLO1.1.1 4 230.500 02/02/2023 15:08:15 BATE 00337444460TRLO1.1.1 4 230.500 02/02/2023 15:08:15 BATE 00337444459TRLO1.1.1 5 230.500 02/02/2023 15:08:15 CHIX 00337444458TRLO1.1.1 4 230.500 02/02/2023 15:08:15 BATE 00337444457TRLO1.1.1 24 230.400 02/02/2023 15:08:07 XLON 00337444303TRLO1.1.1 1 230.400 02/02/2023 15:08:07 TRQX 00337444302TRLO1.1.1 2 230.500 02/02/2023 15:08:07 AQXE 00337444301TRLO1.1.1 337 230.500 02/02/2023 15:08:04 XLON 00337444253TRLO1.1.1 1 230.500 02/02/2023 15:08:04 TRQX 00337444250TRLO1.1.1 1 230.500 02/02/2023 15:08:04 TRQX 00337444251TRLO1.1.1 23 230.500 02/02/2023 15:08:04 XLON 00337444252TRLO1.1.1 1 230.500 02/02/2023 15:08:04 TRQX 00337444249TRLO1.1.1 1 230.500 02/02/2023 15:08:04 TRQX 00337444248TRLO1.1.1 4 230.500 02/02/2023 15:08:04 BATE 00337444246TRLO1.1.1 80 230.500 02/02/2023 15:08:04 CHIX 00337444247TRLO1.1.1 4 230.500 02/02/2023 15:08:04 BATE 00337444243TRLO1.1.1 5 230.500 02/02/2023 15:08:04 CHIX 00337444244TRLO1.1.1 4 230.500 02/02/2023 15:08:04 BATE 00337444245TRLO1.1.1 2 230.500 02/02/2023 15:08:04 AQXE 00337444242TRLO1.1.1 2 230.500 02/02/2023 15:08:04 AQXE 00337444241TRLO1.1.1 369 230.600 02/02/2023 15:08:04 XLON 00337444240TRLO1.1.1 4 230.900 02/02/2023 15:07:56 BATE 00337444126TRLO1.1.1 4 230.900 02/02/2023 15:07:53 BATE 00337444080TRLO1.1.1 2 230.900 02/02/2023 15:07:50 AQXE 00337444039TRLO1.1.1 2 230.900 02/02/2023 15:07:46 AQXE 00337444001TRLO1.1.1 588 230.900 02/02/2023 15:07:44 XLON 00337443985TRLO1.1.1 19 230.900 02/02/2023 15:07:42 XLON 00337443971TRLO1.1.1 5 230.800 02/02/2023 15:07:40 CHIX 00337443947TRLO1.1.1 2 230.900 02/02/2023 15:07:34 AQXE 00337443819TRLO1.1.1 134 230.800 02/02/2023 15:07:28 BATE 00337443766TRLO1.1.1 106 230.800 02/02/2023 15:07:28 BATE 00337443764TRLO1.1.1 89 230.800 02/02/2023 15:07:26 BATE 00337443733TRLO1.1.1 2 230.900 02/02/2023 15:07:21 AQXE 00337443689TRLO1.1.1 5 230.900 02/02/2023 15:07:07 CHIX 00337443551TRLO1.1.1 216 230.900 02/02/2023 15:07:05 AQXE 00337443547TRLO1.1.1 33 230.800 02/02/2023 15:07:04 CHIX 00337443532TRLO1.1.1 167 230.900 02/02/2023 15:07:04 CHIX 00337443533TRLO1.1.1 116 230.800 02/02/2023 15:07:04 CHIX 00337443529TRLO1.1.1 29 230.800 02/02/2023 15:07:04 CHIX 00337443528TRLO1.1.1 4 230.800 02/02/2023 15:07:03 BATE 00337443498TRLO1.1.1 21 230.900 02/02/2023 15:07:01 XLON 00337443468TRLO1.1.1 4 230.900 02/02/2023 15:06:26 BATE 00337443056TRLO1.1.1 20 230.900 02/02/2023 15:06:26 XLON 00337443051TRLO1.1.1 23 230.900 02/02/2023 15:06:26 XLON 00337443052TRLO1.1.1 23 230.900 02/02/2023 15:06:26 XLON 00337443050TRLO1.1.1 4 230.900 02/02/2023 15:06:26 BATE 00337443048TRLO1.1.1 5 230.800 02/02/2023 15:05:58 CHIX 00337442667TRLO1.1.1 23 230.500 02/02/2023 15:05:36 XLON 00337442245TRLO1.1.1 84 230.500 02/02/2023 15:05:36 TRQX 00337442244TRLO1.1.1 2 230.500 02/02/2023 15:05:34 XLON 00337442205TRLO1.1.1 21 230.500 02/02/2023 15:05:34 XLON 00337442204TRLO1.1.1 25 230.500 02/02/2023 15:05:34 XLON 00337442202TRLO1.1.1 79 230.500 02/02/2023 15:05:34 XLON 00337442203TRLO1.1.1 44 230.500 02/02/2023 15:05:34 XLON 00337442201TRLO1.1.1 30 230.500 02/02/2023 15:05:34 XLON 00337442200TRLO1.1.1 54 230.500 02/02/2023 15:05:34 XLON 00337442198TRLO1.1.1 27 230.500 02/02/2023 15:05:34 XLON 00337442199TRLO1.1.1 5 230.500 02/02/2023 15:05:34 CHIX 00337442197TRLO1.1.1 10 230.500 02/02/2023 15:05:34 CHIX 00337442196TRLO1.1.1 4 230.500 02/02/2023 15:05:34 BATE 00337442194TRLO1.1.1 4 230.500 02/02/2023 15:05:34 BATE 00337442193TRLO1.1.1 64 230.500 02/02/2023 15:05:34 BATE 00337442195TRLO1.1.1 8 230.500 02/02/2023 15:05:34 BATE 00337442191TRLO1.1.1 20 230.500 02/02/2023 15:05:34 BATE 00337442192TRLO1.1.1 10 230.500 02/02/2023 15:05:34 CHIX 00337442189TRLO1.1.1 25 230.500 02/02/2023 15:05:34 CHIX 00337442190TRLO1.1.1 5 230.500 02/02/2023 15:05:34 CHIX 00337442186TRLO1.1.1 5 230.500 02/02/2023 15:05:34 CHIX 00337442188TRLO1.1.1 36 230.500 02/02/2023 15:05:34 AQXE 00337442187TRLO1.1.1 5 230.500 02/02/2023 15:05:34 CHIX 00337442185TRLO1.1.1 4 230.500 02/02/2023 15:05:34 BATE 00337442184TRLO1.1.1 2 230.500 02/02/2023 15:05:34 AQXE 00337442183TRLO1.1.1 2 230.500 02/02/2023 15:05:34 AQXE 00337442181TRLO1.1.1 2 230.500 02/02/2023 15:05:34 AQXE 00337442182TRLO1.1.1 12 230.500 02/02/2023 15:05:34 TRQX 00337442179TRLO1.1.1 1 230.500 02/02/2023 15:05:34 TRQX 00337442180TRLO1.1.1 1 230.500 02/02/2023 15:05:34 TRQX 00337442176TRLO1.1.1 3 230.500 02/02/2023 15:05:34 TRQX 00337442178TRLO1.1.1 1 230.500 02/02/2023 15:05:34 TRQX 00337442177TRLO1.1.1 1 230.500 02/02/2023 15:05:34 TRQX 00337442174TRLO1.1.1 1 230.500 02/02/2023 15:05:34 TRQX 00337442175TRLO1.1.1 1 230.500 02/02/2023 15:05:34 TRQX 00337442172TRLO1.1.1 1 230.500 02/02/2023 15:05:34 TRQX 00337442173TRLO1.1.1 6 230.500 02/02/2023 15:05:34 AQXE 00337442171TRLO1.1.1 14 230.500 02/02/2023 15:05:34 AQXE 00337442170TRLO1.1.1 8 230.500 02/02/2023 15:05:34 BATE 00337442167TRLO1.1.1 12 230.500 02/02/2023 15:05:34 BATE 00337442168TRLO1.1.1 16 230.500 02/02/2023 15:05:34 AQXE 00337442169TRLO1.1.1 2 230.500 02/02/2023 15:05:34 AQXE 00337442166TRLO1.1.1 4 230.700 02/02/2023 15:05:34 BATE 00337442155TRLO1.1.1 573 231.100 02/02/2023 15:05:32 XLON 00337442129TRLO1.1.1 5 231.300 02/02/2023 15:05:32 CHIX 00337442128TRLO1.1.1 27 231.300 02/02/2023 15:05:12 XLON 00337441904TRLO1.1.1 5 231.500 02/02/2023 15:04:57 CHIX 00337441566TRLO1.1.1 417 231.500 02/02/2023 15:04:52 BATE 00337441513TRLO1.1.1 4 231.500 02/02/2023 15:04:52 BATE 00337441512TRLO1.1.1 450 231.300 02/02/2023 15:04:47 XLON 00337441442TRLO1.1.1 22 231.300 02/02/2023 15:04:47 XLON 00337441440TRLO1.1.1 360 231.300 02/02/2023 15:04:47 XLON 00337441438TRLO1.1.1 26 231.300 02/02/2023 15:04:47 XLON 00337441437TRLO1.1.1 27 231.300 02/02/2023 15:04:47 XLON 00337441436TRLO1.1.1 369 231.300 02/02/2023 15:04:47 XLON 00337441435TRLO1.1.1 901 231.300 02/02/2023 15:04:47 XLON 00337441434TRLO1.1.1 26 231.300 02/02/2023 15:04:47 XLON 00337441433TRLO1.1.1 1 231.500 02/02/2023 15:04:47 TRQX 00337441431TRLO1.1.1 1 231.500 02/02/2023 15:04:47 TRQX 00337441432TRLO1.1.1 1 231.500 02/02/2023 15:04:47 TRQX 00337441430TRLO1.1.1 1 231.500 02/02/2023 15:04:47 TRQX 00337441429TRLO1.1.1 1 231.500 02/02/2023 15:04:47 TRQX 00337441428TRLO1.1.1 1 231.500 02/02/2023 15:04:47 TRQX 00337441427TRLO1.1.1 2 231.500 02/02/2023 15:04:47 AQXE 00337441425TRLO1.1.1 2 231.500 02/02/2023 15:04:47 AQXE 00337441426TRLO1.1.1 4 231.500 02/02/2023 15:04:47 AQXE 00337441424TRLO1.1.1 2 231.500 02/02/2023 15:04:47 AQXE 00337441423TRLO1.1.1 2 231.500 02/02/2023 15:04:47 AQXE 00337441422TRLO1.1.1 30 231.500 02/02/2023 15:04:47 AQXE 00337441421TRLO1.1.1 2 231.500 02/02/2023 15:04:47 AQXE 00337441420TRLO1.1.1 4 231.500 02/02/2023 15:04:47 BATE 00337441418TRLO1.1.1 4 231.500 02/02/2023 15:04:47 BATE 00337441419TRLO1.1.1 4 231.500 02/02/2023 15:04:47 BATE 00337441417TRLO1.1.1 5 231.500 02/02/2023 15:04:47 CHIX 00337441416TRLO1.1.1 385 231.500 02/02/2023 15:04:47 CHIX 00337441415TRLO1.1.1 5 231.500 02/02/2023 15:04:47 CHIX 00337441414TRLO1.1.1 5 231.600 02/02/2023 15:04:46 CHIX 00337441391TRLO1.1.1 2 231.500 02/02/2023 15:03:23 AQXE 00337440544TRLO1.1.1 2 231.500 02/02/2023 15:03:23 AQXE 00337440545TRLO1.1.1 2 231.500 02/02/2023 15:03:23 AQXE 00337440542TRLO1.1.1 2 231.500 02/02/2023 15:03:23 AQXE 00337440543TRLO1.1.1 83 231.500 02/02/2023 15:03:16 TRQX 00337440466TRLO1.1.1 4 231.500 02/02/2023 15:03:16 BATE 00337440465TRLO1.1.1 2 231.500 02/02/2023 15:03:16 AQXE 00337440464TRLO1.1.1 2 231.500 02/02/2023 15:03:16 AQXE 00337440463TRLO1.1.1 201 231.500 02/02/2023 15:03:01 AQXE 00337440382TRLO1.1.1 219 231.500 02/02/2023 15:03:01 AQXE 00337440381TRLO1.1.1 5 231.500 02/02/2023 15:02:58 CHIX 00337440359TRLO1.1.1 26 231.500 02/02/2023 15:02:39 XLON 00337440193TRLO1.1.1 23 231.500 02/02/2023 15:02:39 XLON 00337440190TRLO1.1.1 24 231.500 02/02/2023 15:02:39 XLON 00337440192TRLO1.1.1 377 231.500 02/02/2023 15:02:39 XLON 00337440191TRLO1.1.1 4 231.500 02/02/2023 15:02:39 BATE 00337440168TRLO1.1.1 4 231.500 02/02/2023 15:02:39 BATE 00337440167TRLO1.1.1 4 231.500 02/02/2023 15:02:39 BATE 00337440165TRLO1.1.1 4 231.500 02/02/2023 15:02:39 BATE 00337440166TRLO1.1.1 5 231.500 02/02/2023 15:02:39 CHIX 00337440164TRLO1.1.1 5 231.500 02/02/2023 15:02:39 CHIX 00337440163TRLO1.1.1 5 231.500 02/02/2023 15:02:39 CHIX 00337440161TRLO1.1.1 497 231.500 02/02/2023 15:02:39 CHIX 00337440162TRLO1.1.1 5 231.500 02/02/2023 15:02:39 CHIX 00337440159TRLO1.1.1 5 231.500 02/02/2023 15:02:39 CHIX 00337440160TRLO1.1.1 65 231.500 02/02/2023 15:02:39 CHIX 00337440158TRLO1.1.1 1 231.500 02/02/2023 15:02:39 TRQX 00337440156TRLO1.1.1 4 231.500 02/02/2023 15:02:39 BATE 00337440155TRLO1.1.1 2 231.500 02/02/2023 15:02:39 AQXE 00337440150TRLO1.1.1 10 231.500 02/02/2023 15:02:39 TRQX 00337440151TRLO1.1.1 2 231.500 02/02/2023 15:02:39 AQXE 00337440149TRLO1.1.1 2 231.500 02/02/2023 15:02:39 AQXE 00337440145TRLO1.1.1 272 231.500 02/02/2023 15:01:01 XLON 00337438897TRLO1.1.1 23 231.500 02/02/2023 15:01:01 XLON 00337438896TRLO1.1.1 406 231.700 02/02/2023 15:01:01 XLON 00337438895TRLO1.1.1 52 231.500 02/02/2023 15:01:01 BATE 00337438875TRLO1.1.1 4 231.500 02/02/2023 15:01:01 BATE 00337438874TRLO1.1.1 1 231.500 02/02/2023 15:01:01 TRQX 00337438872TRLO1.1.1 4 231.500 02/02/2023 15:01:01 BATE 00337438873TRLO1.1.1 1 231.500 02/02/2023 15:01:01 TRQX 00337438871TRLO1.1.1 1 231.500 02/02/2023 15:01:01 TRQX 00337438869TRLO1.1.1 5 231.500 02/02/2023 15:01:01 CHIX 00337438868TRLO1.1.1 4 231.500 02/02/2023 15:01:01 BATE 00337438867TRLO1.1.1 4 231.600 02/02/2023 15:01:01 BATE 00337438864TRLO1.1.1 350 232.500 02/02/2023 15:00:43 BATE 00337438659TRLO1.1.1 51 232.500 02/02/2023 15:00:43 BATE 00337438658TRLO1.1.1 25 232.100 02/02/2023 15:00:40 XLON 00337438633TRLO1.1.1 362 232.100 02/02/2023 15:00:40 XLON 00337438632TRLO1.1.1 26 232.100 02/02/2023 15:00:40 XLON 00337438631TRLO1.1.1 4 232.500 02/02/2023 15:00:35 BATE 00337438596TRLO1.1.1 4 232.500 02/02/2023 15:00:35 BATE 00337438593TRLO1.1.1 4 232.500 02/02/2023 15:00:24 BATE 00337438379TRLO1.1.1 26 232.100 02/02/2023 15:00:24 XLON 00337438378TRLO1.1.1 362 232.400 02/02/2023 15:00:24 XLON 00337438377TRLO1.1.1 26 232.400 02/02/2023 15:00:24 XLON 00337438376TRLO1.1.1 702 232.400 02/02/2023 15:00:24 XLON 00337438375TRLO1.1.1 25 232.400 02/02/2023 15:00:24 XLON 00337438374TRLO1.1.1 5 232.400 02/02/2023 15:00:24 CHIX 00337438373TRLO1.1.1 1 232.500 02/02/2023 15:00:24 TRQX 00337438371TRLO1.1.1 1 232.500 02/02/2023 15:00:24 TRQX 00337438372TRLO1.1.1 1 232.500 02/02/2023 14:59:57 TRQX 00337438026TRLO1.1.1 1 232.500 02/02/2023 14:59:57 TRQX 00337438025TRLO1.1.1 5 232.500 02/02/2023 14:59:57 CHIX 00337438022TRLO1.1.1 5 232.500 02/02/2023 14:59:57 CHIX 00337438023TRLO1.1.1 5 232.500 02/02/2023 14:59:57 CHIX 00337438024TRLO1.1.1 22 232.500 02/02/2023 14:59:28 XLON 00337437602TRLO1.1.1 40 232.500 02/02/2023 14:59:28 XLON 00337437601TRLO1.1.1 149 232.500 02/02/2023 14:59:28 XLON 00337437600TRLO1.1.1 27 232.500 02/02/2023 14:59:28 XLON 00337437599TRLO1.1.1 4 232.500 02/02/2023 14:59:28 BATE 00337437580TRLO1.1.1 4 232.500 02/02/2023 14:59:28 BATE 00337437579TRLO1.1.1 4 232.500 02/02/2023 14:59:28 BATE 00337437578TRLO1.1.1 5 232.500 02/02/2023 14:59:28 CHIX 00337437577TRLO1.1.1 5 232.500 02/02/2023 14:59:28 CHIX 00337437576TRLO1.1.1 35 232.500 02/02/2023 14:59:28 CHIX 00337437575TRLO1.1.1 5 232.500 02/02/2023 14:59:28 CHIX 00337437574TRLO1.1.1 2 232.500 02/02/2023 14:59:28 AQXE 00337437565TRLO1.1.1 2 232.500 02/02/2023 14:59:28 AQXE 00337437564TRLO1.1.1 5 232.500 02/02/2023 14:59:28 CHIX 00337437563TRLO1.1.1 32 232.500 02/02/2023 14:59:28 BATE 00337437562TRLO1.1.1 2 232.500 02/02/2023 14:59:28 AQXE 00337437560TRLO1.1.1 2 232.500 02/02/2023 14:59:28 AQXE 00337437561TRLO1.1.1 1 232.500 02/02/2023 14:59:28 TRQX 00337437554TRLO1.1.1 1 232.500 02/02/2023 14:59:28 TRQX 00337437553TRLO1.1.1 4 232.500 02/02/2023 14:59:28 BATE 00337437552TRLO1.1.1 2 232.500 02/02/2023 14:59:28 TRQX 00337437549TRLO1.1.1 6 232.500 02/02/2023 14:59:28 AQXE 00337437550TRLO1.1.1 2 232.500 02/02/2023 14:59:28 AQXE 00337437551TRLO1.1.1 1 232.500 02/02/2023 14:59:28 TRQX 00337437548TRLO1.1.1 2 232.500 02/02/2023 14:59:28 TRQX 00337437547TRLO1.1.1 1 232.500 02/02/2023 14:59:28 TRQX 00337437546TRLO1.1.1 2 232.500 02/02/2023 14:59:28 AQXE 00337437545TRLO1.1.1 14 232.500 02/02/2023 14:59:28 AQXE 00337437544TRLO1.1.1 19 232.800 02/02/2023 14:59:24 XLON 00337437498TRLO1.1.1 316 232.800 02/02/2023 14:59:24 XLON 00337437495TRLO1.1.1 316 232.800 02/02/2023 14:59:24 XLON 00337437496TRLO1.1.1 345 232.800 02/02/2023 14:59:24 XLON 00337437497TRLO1.1.1 4 232.800 02/02/2023 14:59:24 BATE 00337437493TRLO1.1.1 4 232.800 02/02/2023 14:59:24 BATE 00337437494TRLO1.1.1 2 232.800 02/02/2023 14:59:24 AQXE 00337437492TRLO1.1.1 223 232.800 02/02/2023 14:59:24 AQXE 00337437491TRLO1.1.1 2 232.800 02/02/2023 14:59:24 AQXE 00337437489TRLO1.1.1 2 232.800 02/02/2023 14:59:24 AQXE 00337437490TRLO1.1.1 68 232.900 02/02/2023 14:59:24 TRQX 00337437488TRLO1.1.1 1 232.900 02/02/2023 14:59:24 TRQX 00337437487TRLO1.1.1 376 233.000 02/02/2023 14:59:24 CHIX 00337437486TRLO1.1.1 5 233.000 02/02/2023 14:59:24 CHIX 00337437485TRLO1.1.1 5 233.000 02/02/2023 14:59:24 CHIX 00337437484TRLO1.1.1 24 233.000 02/02/2023 14:58:04 XLON 00337436675TRLO1.1.1 308 233.000 02/02/2023 14:58:04 XLON 00337436674TRLO1.1.1 24 233.000 02/02/2023 14:58:04 XLON 00337436673TRLO1.1.1 437 233.000 02/02/2023 14:58:04 XLON 00337436672TRLO1.1.1 4 233.300 02/02/2023 14:58:04 BATE 00337436664TRLO1.1.1 4 233.300 02/02/2023 14:58:04 BATE 00337436662TRLO1.1.1 303 233.300 02/02/2023 14:58:04 BATE 00337436663TRLO1.1.1 2 233.300 02/02/2023 14:58:04 AQXE 00337436660TRLO1.1.1 4 233.300 02/02/2023 14:58:04 BATE 00337436661TRLO1.1.1 2 233.300 02/02/2023 14:58:04 AQXE 00337436658TRLO1.1.1 2 233.300 02/02/2023 14:58:04 AQXE 00337436659TRLO1.1.1 233 233.300 02/02/2023 14:58:04 AQXE 00337436656TRLO1.1.1 2 233.300 02/02/2023 14:58:04 AQXE 00337436657TRLO1.1.1 2 233.300 02/02/2023 14:57:50 AQXE 00337436568TRLO1.1.1 2 233.300 02/02/2023 14:57:50 AQXE 00337436567TRLO1.1.1 371 233.300 02/02/2023 14:57:50 XLON 00337436566TRLO1.1.1 19 233.300 02/02/2023 14:57:50 XLON 00337436565TRLO1.1.1 5 233.300 02/02/2023 14:57:50 CHIX 00337436562TRLO1.1.1 4 233.300 02/02/2023 14:57:27 BATE 00337436346TRLO1.1.1 4 233.300 02/02/2023 14:57:27 BATE 00337436345TRLO1.1.1 5 233.300 02/02/2023 14:57:27 CHIX 00337436344TRLO1.1.1 5 233.300 02/02/2023 14:57:11 CHIX 00337436202TRLO1.1.1 1 233.200 02/02/2023 14:57:06 TRQX 00337436125TRLO1.1.1 575 233.100 02/02/2023 14:57:05 XLON 00337436114TRLO1.1.1 24 233.100 02/02/2023 14:57:05 XLON 00337436113TRLO1.1.1 381 233.100 02/02/2023 14:57:05 XLON 00337436112TRLO1.1.1 183 233.100 02/02/2023 14:57:05 XLON 00337436111TRLO1.1.1 198 233.100 02/02/2023 14:57:05 XLON 00337436110TRLO1.1.1 24 233.100 02/02/2023 14:57:05 XLON 00337436109TRLO1.1.1 24 233.100 02/02/2023 14:57:05 XLON 00337436108TRLO1.1.1 854 233.100 02/02/2023 14:57:05 XLON 00337436107TRLO1.1.1 394 233.100 02/02/2023 14:57:05 CHIX 00337436106TRLO1.1.1 1 233.200 02/02/2023 14:57:05 TRQX 00337436105TRLO1.1.1 1 233.200 02/02/2023 14:57:05 TRQX 00337436104TRLO1.1.1 78 233.200 02/02/2023 14:57:05 TRQX 00337436103TRLO1.1.1 4 233.300 02/02/2023 14:56:35 BATE 00337435660TRLO1.1.1 5 233.300 02/02/2023 14:56:34 CHIX 00337435628TRLO1.1.1 267 233.300 02/02/2023 14:56:22 CHIX 00337435368TRLO1.1.1 17 233.300 02/02/2023 14:56:22 CHIX 00337435367TRLO1.1.1 504 233.300 02/02/2023 14:56:16 BATE 00337435276TRLO1.1.1 26 233.100 02/02/2023 14:56:00 XLON 00337435087TRLO1.1.1 2 233.100 02/02/2023 14:55:57 XLON 00337435062TRLO1.1.1 340 233.100 02/02/2023 14:55:57 XLON 00337435063TRLO1.1.1 25 233.100 02/02/2023 14:55:54 XLON 00337435036TRLO1.1.1 5 232.800 02/02/2023 14:55:47 CHIX 00337434964TRLO1.1.1 5 232.800 02/02/2023 14:55:26 CHIX 00337434665TRLO1.1.1 351 233.100 02/02/2023 14:55:25 XLON 00337434661TRLO1.1.1 1 232.800 02/02/2023 14:55:24 TRQX 00337434646TRLO1.1.1 4 233.300 02/02/2023 14:55:15 BATE 00337434479TRLO1.1.1 5 232.800 02/02/2023 14:55:10 CHIX 00337434365TRLO1.1.1 4 233.300 02/02/2023 14:54:56 BATE 00337434142TRLO1.1.1 4 233.300 02/02/2023 14:54:55 BATE 00337434140TRLO1.1.1 1 233.200 02/02/2023 14:54:50 AQXE 00337434079TRLO1.1.1 1 233.200 02/02/2023 14:54:50 AQXE 00337434080TRLO1.1.1 27 233.300 02/02/2023 14:54:31 XLON 00337433812TRLO1.1.1 23 233.300 02/02/2023 14:54:30 XLON 00337433794TRLO1.1.1 380 233.300 02/02/2023 14:54:30 XLON 00337433792TRLO1.1.1 1 233.200 02/02/2023 14:54:13 TRQX 00337433479TRLO1.1.1 1 233.200 02/02/2023 14:54:12 TRQX 00337433476TRLO1.1.1 2 233.200 02/02/2023 14:54:12 AQXE 00337433475TRLO1.1.1 2 233.200 02/02/2023 14:54:12 AQXE 00337433474TRLO1.1.1 2 233.200 02/02/2023 14:54:12 AQXE 00337433473TRLO1.1.1 24 233.300 02/02/2023 14:54:12 XLON 00337433472TRLO1.1.1 1 233.200 02/02/2023 14:54:07 TRQX 00337433427TRLO1.1.1 88 233.200 02/02/2023 14:54:01 TRQX 00337433333TRLO1.1.1 4 233.300 02/02/2023 14:53:48 BATE 00337433164TRLO1.1.1 5 233.200 02/02/2023 14:53:13 CHIX 00337432597TRLO1.1.1 5 233.200 02/02/2023 14:53:13 CHIX 00337432596TRLO1.1.1 382 233.300 02/02/2023 14:53:13 BATE 00337432595TRLO1.1.1 25 233.200 02/02/2023 14:53:06 XLON 00337432496TRLO1.1.1 6 233.200 02/02/2023 14:53:06 AQXE 00337432495TRLO1.1.1 403 233.300 02/02/2023 14:53:05 CHIX 00337432476TRLO1.1.1 19 233.200 02/02/2023 14:52:19 XLON 00337431931TRLO1.1.1 2 233.100 02/02/2023 14:52:17 AQXE 00337431887TRLO1.1.1 342 233.200 02/02/2023 14:52:17 XLON 00337431886TRLO1.1.1 4 233.200 02/02/2023 14:52:17 BATE 00337431883TRLO1.1.1 21 233.200 02/02/2023 14:52:17 XLON 00337431885TRLO1.1.1 25 233.500 02/02/2023 14:52:17 XLON 00337431884TRLO1.1.1 4 233.200 02/02/2023 14:52:17 BATE 00337431881TRLO1.1.1 4 233.200 02/02/2023 14:52:17 BATE 00337431882TRLO1.1.1 5 233.200 02/02/2023 14:52:17 CHIX 00337431880TRLO1.1.1 5 233.200 02/02/2023 14:52:17 CHIX 00337431879TRLO1.1.1 4 233.200 02/02/2023 14:52:17 BATE 00337431878TRLO1.1.1 4 233.200 02/02/2023 14:52:17 BATE 00337431876TRLO1.1.1 5 233.200 02/02/2023 14:52:17 CHIX 00337431877TRLO1.1.1 5 233.200 02/02/2023 14:52:17 CHIX 00337431875TRLO1.1.1 2 233.200 02/02/2023 14:52:17 AQXE 00337431873TRLO1.1.1 176 233.200 02/02/2023 14:52:17 AQXE 00337431874TRLO1.1.1 2 233.200 02/02/2023 14:52:17 AQXE 00337431872TRLO1.1.1 1 233.200 02/02/2023 14:52:17 TRQX 00337431871TRLO1.1.1 2 233.500 02/02/2023 14:51:05 AQXE 00337430641TRLO1.1.1 2 233.500 02/02/2023 14:51:05 AQXE 00337430642TRLO1.1.1 410 233.100 02/02/2023 14:51:05 XLON 00337430640TRLO1.1.1 1 233.500 02/02/2023 14:51:05 TRQX 00337430639TRLO1.1.1 78 233.500 02/02/2023 14:51:05 TRQX 00337430638TRLO1.1.1 1 233.500 02/02/2023 14:51:05 TRQX 00337430637TRLO1.1.1 4 233.500 02/02/2023 14:51:05 BATE 00337430636TRLO1.1.1 112 233.500 02/02/2023 14:51:05 BATE 00337430635TRLO1.1.1 4 233.500 02/02/2023 14:51:05 BATE 00337430634TRLO1.1.1 5 233.500 02/02/2023 14:51:05 CHIX 00337430633TRLO1.1.1 532 233.500 02/02/2023 14:50:54 XLON 00337430400TRLO1.1.1 22 233.500 02/02/2023 14:50:54 XLON 00337430399TRLO1.1.1 4 233.500 02/02/2023 14:50:54 BATE 00337430396TRLO1.1.1 26 233.500 02/02/2023 14:50:54 XLON 00337430398TRLO1.1.1 177 233.500 02/02/2023 14:50:54 BATE 00337430397TRLO1.1.1 4 233.500 02/02/2023 14:50:54 BATE 00337430395TRLO1.1.1 2 233.800 02/02/2023 14:50:54 AQXE 00337430394TRLO1.1.1 2 233.800 02/02/2023 14:50:54 AQXE 00337430393TRLO1.1.1 216 233.800 02/02/2023 14:50:54 AQXE 00337430391TRLO1.1.1 2 233.800 02/02/2023 14:50:54 AQXE 00337430392TRLO1.1.1 2 233.800 02/02/2023 14:50:54 AQXE 00337430390TRLO1.1.1 216 233.800 02/02/2023 14:50:54 AQXE 00337430389TRLO1.1.1 2 233.800 02/02/2023 14:50:54 AQXE 00337430387TRLO1.1.1 2 233.800 02/02/2023 14:50:54 AQXE 00337430388TRLO1.1.1 4 233.500 02/02/2023 14:50:54 BATE 00337430384TRLO1.1.1 364 233.500 02/02/2023 14:50:54 BATE 00337430385TRLO1.1.1 2 233.800 02/02/2023 14:50:54 AQXE 00337430386TRLO1.1.1 4 233.500 02/02/2023 14:50:54 BATE 00337430383TRLO1.1.1 4 233.500 02/02/2023 14:50:54 BATE 00337430381TRLO1.1.1 4 233.500 02/02/2023 14:50:54 BATE 00337430382TRLO1.1.1 4 233.500 02/02/2023 14:50:54 BATE 00337430380TRLO1.1.1 4 233.500 02/02/2023 14:50:54 BATE 00337430379TRLO1.1.1 1 234.100 02/02/2023 14:50:54 TRQX 00337430378TRLO1.1.1 1 234.100 02/02/2023 14:50:36 TRQX 00337430025TRLO1.1.1 79 234.100 02/02/2023 14:49:58 TRQX 00337429046TRLO1.1.1 573 233.900 02/02/2023 14:49:55 XLON 00337428921TRLO1.1.1 25 233.900 02/02/2023 14:49:55 XLON 00337428919TRLO1.1.1 28 233.900 02/02/2023 14:49:55 XLON 00337428920TRLO1.1.1 573 233.900 02/02/2023 14:49:55 XLON 00337428918TRLO1.1.1 23 233.900 02/02/2023 14:49:55 XLON 00337428917TRLO1.1.1 738 233.900 02/02/2023 14:49:55 XLON 00337428916TRLO1.1.1 21 233.900 02/02/2023 14:49:55 XLON 00337428915TRLO1.1.1 219 234.000 02/02/2023 14:49:55 CHIX 00337428914TRLO1.1.1 5 234.000 02/02/2023 14:49:55 CHIX 00337428911TRLO1.1.1 5 234.000 02/02/2023 14:49:55 CHIX 00337428913TRLO1.1.1 372 234.000 02/02/2023 14:49:55 CHIX 00337428912TRLO1.1.1 5 234.000 02/02/2023 14:49:55 CHIX 00337428910TRLO1.1.1 5 234.100 02/02/2023 14:49:51 CHIX 00337428801TRLO1.1.1 1 234.100 02/02/2023 14:49:47 TRQX 00337428683TRLO1.1.1 5 234.100 02/02/2023 14:49:45 CHIX 00337428643TRLO1.1.1 5 233.900 02/02/2023 14:49:27 CHIX 00337428094TRLO1.1.1 282 233.900 02/02/2023 14:49:27 CHIX 00337428095TRLO1.1.1 336 233.900 02/02/2023 14:48:52 XLON 00337426897TRLO1.1.1 1140 233.900 02/02/2023 14:48:52 XLON 00337426896TRLO1.1.1 24 233.900 02/02/2023 14:48:52 XLON 00337426895TRLO1.1.1 1 233.900 02/02/2023 14:48:52 TRQX 00337426894TRLO1.1.1 1 233.900 02/02/2023 14:48:30 TRQX 00337426055TRLO1.1.1 25 233.300 02/02/2023 14:47:39 XLON 00337423860TRLO1.1.1 418 233.300 02/02/2023 14:47:39 XLON 00337423859TRLO1.1.1 24 233.500 02/02/2023 14:47:39 XLON 00337423858TRLO1.1.1 40 233.500 02/02/2023 14:47:39 XLON 00337423857TRLO1.1.1 23 233.500 02/02/2023 14:47:39 XLON 00337423856TRLO1.1.1 21 233.600 02/02/2023 14:47:39 XLON 00337423855TRLO1.1.1 356 233.600 02/02/2023 14:47:39 XLON 00337423852TRLO1.1.1 24 233.600 02/02/2023 14:47:39 XLON 00337423853TRLO1.1.1 387 233.600 02/02/2023 14:47:39 XLON 00337423854TRLO1.1.1 4 233.500 02/02/2023 14:47:39 BATE 00337423850TRLO1.1.1 377 233.600 02/02/2023 14:47:39 XLON 00337423851TRLO1.1.1 4 233.500 02/02/2023 14:47:39 BATE 00337423848TRLO1.1.1 4 233.500 02/02/2023 14:47:39 BATE 00337423849TRLO1.1.1 5 233.400 02/02/2023 14:47:39 CHIX 00337423845TRLO1.1.1 395 233.500 02/02/2023 14:47:39 BATE 00337423846TRLO1.1.1 4 233.500 02/02/2023 14:47:39 BATE 00337423847TRLO1.1.1 5 233.500 02/02/2023 14:47:39 CHIX 00337423844TRLO1.1.1 5 233.600 02/02/2023 14:47:39 CHIX 00337423843TRLO1.1.1 15 233.500 02/02/2023 14:47:39 CHIX 00337423841TRLO1.1.1 358 233.600 02/02/2023 14:47:39 CHIX 00337423842TRLO1.1.1 12 233.500 02/02/2023 14:47:39 BATE 00337423838TRLO1.1.1 5 233.600 02/02/2023 14:47:39 CHIX 00337423840TRLO1.1.1 5 233.600 02/02/2023 14:47:39 CHIX 00337423839TRLO1.1.1 4 233.500 02/02/2023 14:47:39 BATE 00337423836TRLO1.1.1 4 233.500 02/02/2023 14:47:39 BATE 00337423837TRLO1.1.1 2 233.400 02/02/2023 14:47:39 AQXE 00337423835TRLO1.1.1 2 233.500 02/02/2023 14:47:39 AQXE 00337423834TRLO1.1.1 1 233.500 02/02/2023 14:47:39 TRQX 00337423832TRLO1.1.1 260 233.500 02/02/2023 14:47:39 AQXE 00337423833TRLO1.1.1 1 233.500 02/02/2023 14:47:39 TRQX 00337423831TRLO1.1.1 2 233.500 02/02/2023 14:47:39 AQXE 00337423829TRLO1.1.1 89 233.600 02/02/2023 14:47:39 TRQX 00337423830TRLO1.1.1 2 233.500 02/02/2023 14:47:39 AQXE 00337423827TRLO1.1.1 6 233.500 02/02/2023 14:47:39 AQXE 00337423828TRLO1.1.1 273 233.500 02/02/2023 14:47:39 AQXE 00337423826TRLO1.1.1 2 233.500 02/02/2023 14:47:39 AQXE 00337423825TRLO1.1.1 2 233.500 02/02/2023 14:47:39 AQXE 00337423823TRLO1.1.1 2 233.500 02/02/2023 14:47:39 AQXE 00337423824TRLO1.1.1 1 233.500 02/02/2023 14:46:38 TRQX 00337423198TRLO1.1.1 1 233.500 02/02/2023 14:46:38 TRQX 00337423197TRLO1.1.1 1 233.500 02/02/2023 14:46:38 TRQX 00337423196TRLO1.1.1 1 233.600 02/02/2023 14:46:38 TRQX 00337423195TRLO1.1.1 1 233.600 02/02/2023 14:46:38 TRQX 00337423193TRLO1.1.1 1 233.600 02/02/2023 14:46:38 TRQX 00337423194TRLO1.1.1 26 233.800 02/02/2023 14:46:25 XLON 00337423091TRLO1.1.1 484 233.800 02/02/2023 14:46:25 XLON 00337423090TRLO1.1.1 1 233.600 02/02/2023 14:46:25 TRQX 00337423089TRLO1.1.1 4 233.600 02/02/2023 14:46:25 BATE 00337423087TRLO1.1.1 300 233.600 02/02/2023 14:46:25 BATE 00337423088TRLO1.1.1 392 234.000 02/02/2023 14:46:14 XLON 00337423036TRLO1.1.1 23 234.300 02/02/2023 14:46:14 XLON 00337423034TRLO1.1.1 442 234.300 02/02/2023 14:46:14 XLON 00337423033TRLO1.1.1 417 234.300 02/02/2023 14:46:14 XLON 00337423035TRLO1.1.1 1 234.000 02/02/2023 14:46:14 TRQX 00337423031TRLO1.1.1 66 234.000 02/02/2023 14:46:14 TRQX 00337423032TRLO1.1.1 2 234.000 02/02/2023 14:46:14 AQXE 00337423030TRLO1.1.1 8 234.000 02/02/2023 14:46:14 AQXE 00337423029TRLO1.1.1 5 234.200 02/02/2023 14:46:14 CHIX 00337423028TRLO1.1.1 4 234.300 02/02/2023 14:46:14 BATE 00337423026TRLO1.1.1 502 234.300 02/02/2023 14:46:14 CHIX 00337423027TRLO1.1.1 4 234.300 02/02/2023 14:46:14 BATE 00337423024TRLO1.1.1 396 234.300 02/02/2023 14:46:14 BATE 00337423025TRLO1.1.1 2 234.400 02/02/2023 14:46:14 AQXE 00337423023TRLO1.1.1 2 234.400 02/02/2023 14:46:14 AQXE 00337423022TRLO1.1.1 2 234.400 02/02/2023 14:46:14 AQXE 00337423021TRLO1.1.1 2 234.400 02/02/2023 14:46:14 AQXE 00337423019TRLO1.1.1 2 234.400 02/02/2023 14:46:14 AQXE 00337423020TRLO1.1.1 4 234.300 02/02/2023 14:46:14 BATE 00337423018TRLO1.1.1 5 234.300 02/02/2023 14:46:14 CHIX 00337423017TRLO1.1.1 2 234.400 02/02/2023 14:46:14 AQXE 00337423015TRLO1.1.1 2 234.400 02/02/2023 14:46:14 AQXE 00337423016TRLO1.1.1 2 234.400 02/02/2023 14:46:14 AQXE 00337423014TRLO1.1.1 5 234.400 02/02/2023 14:46:14 AQXE 00337423013TRLO1.1.1 2 234.400 02/02/2023 14:46:14 AQXE 00337423012TRLO1.1.1 5 234.400 02/02/2023 14:45:48 CHIX 00337422789TRLO1.1.1 450 234.700 02/02/2023 14:45:48 XLON 00337422790TRLO1.1.1 5 234.400 02/02/2023 14:45:48 CHIX 00337422788TRLO1.1.1 27 234.700 02/02/2023 14:45:48 XLON 00337422785TRLO1.1.1 5 234.400 02/02/2023 14:44:45 CHIX 00337422264TRLO1.1.1 2 234.400 02/02/2023 14:44:43 AQXE 00337422236TRLO1.1.1 222 234.400 02/02/2023 14:44:43 AQXE 00337422237TRLO1.1.1 392 234.400 02/02/2023 14:44:43 XLON 00337422224TRLO1.1.1 28 234.400 02/02/2023 14:44:43 XLON 00337422223TRLO1.1.1 28 234.500 02/02/2023 14:44:43 XLON 00337422222TRLO1.1.1 1422 234.700 02/02/2023 14:44:43 XLON 00337422219TRLO1.1.1 24 234.700 02/02/2023 14:44:43 XLON 00337422220TRLO1.1.1 435 234.700 02/02/2023 14:44:43 XLON 00337422221TRLO1.1.1 4 234.500 02/02/2023 14:44:43 BATE 00337422217TRLO1.1.1 478 234.700 02/02/2023 14:44:43 XLON 00337422218TRLO1.1.1 4 234.500 02/02/2023 14:44:43 BATE 00337422216TRLO1.1.1 4 234.500 02/02/2023 14:44:43 BATE 00337422215TRLO1.1.1 4 234.500 02/02/2023 14:44:43 BATE 00337422213TRLO1.1.1 4 234.500 02/02/2023 14:44:43 BATE 00337422214TRLO1.1.1 78 234.500 02/02/2023 14:44:43 TRQX 00337422211TRLO1.1.1 4 234.500 02/02/2023 14:44:43 BATE 00337422212TRLO1.1.1 1 234.500 02/02/2023 14:44:43 TRQX 00337422209TRLO1.1.1 4 234.500 02/02/2023 14:44:43 BATE 00337422210TRLO1.1.1 1 234.500 02/02/2023 14:44:43 TRQX 00337422207TRLO1.1.1 1 234.500 02/02/2023 14:44:43 TRQX 00337422208TRLO1.1.1 4 234.500 02/02/2023 14:44:43 BATE 00337422206TRLO1.1.1 308 234.500 02/02/2023 14:44:43 BATE 00337422204TRLO1.1.1 1 234.500 02/02/2023 14:44:43 TRQX 00337422203TRLO1.1.1 5 234.500 02/02/2023 14:44:43 CHIX 00337422202TRLO1.1.1 5 234.900 02/02/2023 14:44:43 CHIX 00337422200TRLO1.1.1 5 234.900 02/02/2023 14:44:43 CHIX 00337422198TRLO1.1.1 5 234.900 02/02/2023 14:44:43 CHIX 00337422199TRLO1.1.1 5 234.900 02/02/2023 14:44:26 CHIX 00337422045TRLO1.1.1 618 234.900 02/02/2023 14:44:19 CHIX 00337422007TRLO1.1.1 2 234.400 02/02/2023 14:42:19 AQXE 00337420769TRLO1.1.1 344 234.400 02/02/2023 14:42:19 XLON 00337420768TRLO1.1.1 10 234.400 02/02/2023 14:42:15 AQXE 00337420723TRLO1.1.1 2 234.400 02/02/2023 14:42:15 AQXE 00337420722TRLO1.1.1 344 234.400 02/02/2023 14:42:12 XLON 00337420689TRLO1.1.1 28 234.500 02/02/2023 14:42:12 XLON 00337420688TRLO1.1.1 38 234.700 02/02/2023 14:42:12 XLON 00337420687TRLO1.1.1 475 234.700 02/02/2023 14:42:12 XLON 00337420686TRLO1.1.1 24 234.700 02/02/2023 14:42:12 XLON 00337420683TRLO1.1.1 1800 234.700 02/02/2023 14:42:12 XLON 00337420685TRLO1.1.1 857 234.700 02/02/2023 14:42:12 XLON 00337420684TRLO1.1.1 31 234.700 02/02/2023 14:42:12 XLON 00337420682TRLO1.1.1 1 234.500 02/02/2023 14:42:12 TRQX 00337420680TRLO1.1.1 23 234.700 02/02/2023 14:42:12 XLON 00337420681TRLO1.1.1 2 234.500 02/02/2023 14:42:12 TRQX 00337420679TRLO1.1.1 78 234.500 02/02/2023 14:42:12 TRQX 00337420678TRLO1.1.1 172 234.500 02/02/2023 14:42:12 TRQX 00337420677TRLO1.1.1 1 234.500 02/02/2023 14:42:12 TRQX 00337420676TRLO1.1.1 406 234.500 02/02/2023 14:42:12 BATE 00337420675TRLO1.1.1 8 234.500 02/02/2023 14:42:12 BATE 00337420673TRLO1.1.1 4 234.500 02/02/2023 14:42:12 BATE 00337420674TRLO1.1.1 2 234.500 02/02/2023 14:42:12 TRQX 00337420672TRLO1.1.1 8 234.500 02/02/2023 14:42:12 BATE 00337420671TRLO1.1.1 425 234.500 02/02/2023 14:42:12 CHIX 00337420669TRLO1.1.1 686 234.500 02/02/2023 14:42:12 BATE 00337420670TRLO1.1.1 5 234.700 02/02/2023 14:42:12 CHIX 00337420668TRLO1.1.1 761 234.700 02/02/2023 14:42:12 CHIX 00337420666TRLO1.1.1 6 234.700 02/02/2023 14:42:12 AQXE 00337420663TRLO1.1.1 5 234.700 02/02/2023 14:42:12 CHIX 00337420665TRLO1.1.1 227 234.700 02/02/2023 14:42:12 AQXE 00337420664TRLO1.1.1 173 234.700 02/02/2023 14:42:12 AQXE 00337420662TRLO1.1.1 5 234.400 02/02/2023 14:41:32 CHIX 00337420252TRLO1.1.1 5 234.400 02/02/2023 14:41:32 CHIX 00337420251TRLO1.1.1 5 234.400 02/02/2023 14:41:31 CHIX 00337420229TRLO1.1.1 388 234.400 02/02/2023 14:41:25 CHIX 00337420207TRLO1.1.1 20 233.400 02/02/2023 14:38:24 XLON 00337418519TRLO1.1.1 18 233.400 02/02/2023 14:38:24 XLON 00337418518TRLO1.1.1 336 233.400 02/02/2023 14:38:24 XLON 00337418517TRLO1.1.1 333 233.400 02/02/2023 14:38:24 XLON 00337418516TRLO1.1.1 24 233.400 02/02/2023 14:38:24 XLON 00337418515TRLO1.1.1 18 233.400 02/02/2023 14:38:24 XLON 00337418514TRLO1.1.1 22 233.400 02/02/2023 14:38:24 XLON 00337418513TRLO1.1.1 316 233.600 02/02/2023 14:38:24 XLON 00337418512TRLO1.1.1 27 233.900 02/02/2023 14:38:24 XLON 00337418511TRLO1.1.1 329 233.900 02/02/2023 14:38:24 XLON 00337418510TRLO1.1.1 1189 233.400 02/02/2023 14:37:19 XLON 00337417873TRLO1.1.1 28 233.400 02/02/2023 14:37:19 XLON 00337417872TRLO1.1.1 23 232.000 02/02/2023 14:35:51 XLON 00337416848TRLO1.1.1 26 232.000 02/02/2023 14:35:51 XLON 00337416847TRLO1.1.1 353 232.000 02/02/2023 14:35:51 XLON 00337416846TRLO1.1.1 413 232.000 02/02/2023 14:35:51 XLON 00337416845TRLO1.1.1 24 232.000 02/02/2023 14:35:51 XLON 00337416844TRLO1.1.1 24 232.000 02/02/2023 14:35:51 XLON 00337416843TRLO1.1.1 442 232.000 02/02/2023 14:35:51 XLON 00337416842TRLO1.1.1 355 232.100 02/02/2023 14:35:51 BATE 00337416838TRLO1.1.1 4 232.100 02/02/2023 14:35:51 BATE 00337416837TRLO1.1.1 4 232.100 02/02/2023 14:35:51 BATE 00337416836TRLO1.1.1 1 232.500 02/02/2023 14:35:51 TRQX 00337416835TRLO1.1.1 1 232.500 02/02/2023 14:35:51 TRQX 00337416834TRLO1.1.1 1 232.500 02/02/2023 14:35:51 TRQX 00337416833TRLO1.1.1 1 232.500 02/02/2023 14:35:51 TRQX 00337416832TRLO1.1.1 4 232.100 02/02/2023 14:35:51 BATE 00337416830TRLO1.1.1 1 232.500 02/02/2023 14:35:51 TRQX 00337416831TRLO1.1.1 4 232.100 02/02/2023 14:35:51 BATE 00337416829TRLO1.1.1 5 232.500 02/02/2023 14:35:51 CHIX 00337416828TRLO1.1.1 5 232.500 02/02/2023 14:35:51 CHIX 00337416827TRLO1.1.1 4 232.100 02/02/2023 14:35:51 AQXE 00337416826TRLO1.1.1 370 232.100 02/02/2023 14:35:51 AQXE 00337416825TRLO1.1.1 256 232.100 02/02/2023 14:35:51 AQXE 00337416821TRLO1.1.1 420 232.900 02/02/2023 14:35:40 CHIX 00337416669TRLO1.1.1 5 232.900 02/02/2023 14:35:33 CHIX 00337416619TRLO1.1.1 5 232.900 02/02/2023 14:35:32 CHIX 00337416615TRLO1.1.1 5 232.900 02/02/2023 14:35:28 CHIX 00337416548TRLO1.1.1 5 232.900 02/02/2023 14:35:25 CHIX 00337416422TRLO1.1.1 5 231.900 02/02/2023 14:33:27 CHIX 00337415169TRLO1.1.1 92 231.900 02/02/2023 14:33:19 TRQX 00337415089TRLO1.1.1 350 231.600 02/02/2023 14:33:15 XLON 00337415041TRLO1.1.1 350 231.900 02/02/2023 14:33:15 XLON 00337415039TRLO1.1.1 21 231.900 02/02/2023 14:33:15 XLON 00337415040TRLO1.1.1 350 231.900 02/02/2023 14:33:15 XLON 00337415037TRLO1.1.1 20 231.900 02/02/2023 14:33:15 XLON 00337415038TRLO1.1.1 4 231.800 02/02/2023 14:33:15 BATE 00337415034TRLO1.1.1 732 231.900 02/02/2023 14:33:15 XLON 00337415036TRLO1.1.1 4 231.800 02/02/2023 14:33:15 BATE 00337415033TRLO1.1.1 581 231.800 02/02/2023 14:33:15 BATE 00337415032TRLO1.1.1 4 231.800 02/02/2023 14:33:15 BATE 00337415031TRLO1.1.1 4 231.800 02/02/2023 14:33:15 BATE 00337415030TRLO1.1.1 4 231.800 02/02/2023 14:33:15 BATE 00337415028TRLO1.1.1 4 231.800 02/02/2023 14:33:15 BATE 00337415029TRLO1.1.1 1 231.900 02/02/2023 14:33:15 TRQX 00337415027TRLO1.1.1 1 231.900 02/02/2023 14:33:15 TRQX 00337415026TRLO1.1.1 5 231.900 02/02/2023 14:33:15 CHIX 00337415025TRLO1.1.1 5 231.900 02/02/2023 14:33:15 CHIX 00337415024TRLO1.1.1 368 232.200 02/02/2023 14:33:15 CHIX 00337415023TRLO1.1.1 5 232.200 02/02/2023 14:33:15 CHIX 00337415022TRLO1.1.1 5 232.200 02/02/2023 14:33:15 CHIX 00337415021TRLO1.1.1 320 231.700 02/02/2023 14:31:54 XLON 00337414110TRLO1.1.1 26 231.700 02/02/2023 14:31:54 XLON 00337414109TRLO1.1.1 25 231.700 02/02/2023 14:31:38 XLON 00337413895TRLO1.1.1 648 231.700 02/02/2023 14:31:38 XLON 00337413894TRLO1.1.1 25 231.700 02/02/2023 14:31:38 XLON 00337413893TRLO1.1.1 5 231.000 02/02/2023 14:29:58 CHIX 00337410274TRLO1.1.1 384 230.800 02/02/2023 14:29:46 BATE 00337410184TRLO1.1.1 4 230.800 02/02/2023 14:29:46 BATE 00337410185TRLO1.1.1 4 230.800 02/02/2023 14:29:46 BATE 00337410183TRLO1.1.1 4 230.800 02/02/2023 14:29:46 BATE 00337410182TRLO1.1.1 336 231.000 02/02/2023 14:29:46 XLON 00337410171TRLO1.1.1 52 231.000 02/02/2023 14:29:46 XLON 00337410172TRLO1.1.1 336 231.000 02/02/2023 14:29:46 XLON 00337410170TRLO1.1.1 21 231.000 02/02/2023 14:29:46 XLON 00337410169TRLO1.1.1 1 231.000 02/02/2023 14:29:46 TRQX 00337410168TRLO1.1.1 1 231.000 02/02/2023 14:29:46 TRQX 00337410166TRLO1.1.1 1 231.000 02/02/2023 14:29:46 TRQX 00337410167TRLO1.1.1 5 231.000 02/02/2023 14:29:46 CHIX 00337410165TRLO1.1.1 5 231.000 02/02/2023 14:29:46 CHIX 00337410164TRLO1.1.1 412 231.000 02/02/2023 14:29:23 XLON 00337409990TRLO1.1.1 26 231.000 02/02/2023 14:29:23 XLON 00337409988TRLO1.1.1 23 231.000 02/02/2023 14:29:23 XLON 00337409989TRLO1.1.1 5 231.000 02/02/2023 14:29:23 CHIX 00337409987TRLO1.1.1 72 231.000 02/02/2023 14:28:34 TRQX 00337409481TRLO1.1.1 4 230.800 02/02/2023 14:28:20 BATE 00337409350TRLO1.1.1 4 230.800 02/02/2023 14:28:20 BATE 00337409349TRLO1.1.1 2 230.800 02/02/2023 14:28:18 AQXE 00337409339TRLO1.1.1 24 231.000 02/02/2023 14:28:18 XLON 00337409340TRLO1.1.1 2 230.800 02/02/2023 14:28:18 AQXE 00337409338TRLO1.1.1 5 231.000 02/02/2023 14:28:18 CHIX 00337409336TRLO1.1.1 4 231.100 02/02/2023 14:28:18 BATE 00337409334TRLO1.1.1 376 231.000 02/02/2023 14:28:01 XLON 00337409190TRLO1.1.1 482 231.000 02/02/2023 14:27:09 CHIX 00337408706TRLO1.1.1 25 231.000 02/02/2023 14:27:01 XLON 00337408674TRLO1.1.1 1 231.000 02/02/2023 14:27:01 TRQX 00337408673TRLO1.1.1 1 231.000 02/02/2023 14:27:01 TRQX 00337408672TRLO1.1.1 1 231.000 02/02/2023 14:27:01 TRQX 00337408671TRLO1.1.1 2 231.000 02/02/2023 14:27:01 AQXE 00337408670TRLO1.1.1 2 231.000 02/02/2023 14:27:01 AQXE 00337408667TRLO1.1.1 2 231.000 02/02/2023 14:27:01 AQXE 00337408668TRLO1.1.1 2 231.000 02/02/2023 14:27:01 AQXE 00337408669TRLO1.1.1 2 231.000 02/02/2023 14:27:01 AQXE 00337408666TRLO1.1.1 2 231.000 02/02/2023 14:27:01 AQXE 00337408665TRLO1.1.1 2 231.300 02/02/2023 14:25:58 AQXE 00337408347TRLO1.1.1 4 231.100 02/02/2023 14:25:57 BATE 00337408292TRLO1.1.1 4 231.100 02/02/2023 14:25:57 BATE 00337408290TRLO1.1.1 4 231.100 02/02/2023 14:25:57 BATE 00337408291TRLO1.1.1 4 231.100 02/02/2023 14:25:57 BATE 00337408289TRLO1.1.1 4 231.100 02/02/2023 14:25:57 BATE 00337408288TRLO1.1.1 4 231.100 02/02/2023 14:25:57 BATE 00337408287TRLO1.1.1 128 231.100 02/02/2023 14:25:57 BATE 00337408285TRLO1.1.1 223 231.100 02/02/2023 14:25:57 BATE 00337408286TRLO1.1.1 4 231.100 02/02/2023 14:25:57 BATE 00337408284TRLO1.1.1 190 231.300 02/02/2023 14:25:57 AQXE 00337408283TRLO1.1.1 23 231.300 02/02/2023 14:25:54 XLON 00337408252TRLO1.1.1 288 231.300 02/02/2023 14:25:54 XLON 00337408253TRLO1.1.1 81 231.300 02/02/2023 14:25:49 XLON 00337408225TRLO1.1.1 269 231.300 02/02/2023 14:25:49 XLON 00337408224TRLO1.1.1 20 231.500 02/02/2023 14:25:49 XLON 00337408223TRLO1.1.1 19 231.600 02/02/2023 14:25:49 XLON 00337408221TRLO1.1.1 350 231.600 02/02/2023 14:25:49 XLON 00337408220TRLO1.1.1 28 231.600 02/02/2023 14:25:49 XLON 00337408222TRLO1.1.1 660 231.600 02/02/2023 14:25:49 XLON 00337408218TRLO1.1.1 24 231.600 02/02/2023 14:25:49 XLON 00337408219TRLO1.1.1 1 231.500 02/02/2023 14:25:49 TRQX 00337408215TRLO1.1.1 57 231.500 02/02/2023 14:25:49 TRQX 00337408216TRLO1.1.1 1 231.500 02/02/2023 14:25:49 TRQX 00337408217TRLO1.1.1 1 231.500 02/02/2023 14:25:49 TRQX 00337408214TRLO1.1.1 5 231.500 02/02/2023 14:25:49 CHIX 00337408213TRLO1.1.1 5 231.600 02/02/2023 14:25:49 CHIX 00337408211TRLO1.1.1 5 231.600 02/02/2023 14:25:49 CHIX 00337408212TRLO1.1.1 5 231.600 02/02/2023 14:25:49 CHIX 00337408208TRLO1.1.1 5 231.600 02/02/2023 14:25:49 CHIX 00337408209TRLO1.1.1 5 231.600 02/02/2023 14:25:49 CHIX 00337408210TRLO1.1.1 306 231.300 02/02/2023 14:22:13 CHIX 00337406978TRLO1.1.1 4 231.200 02/02/2023 14:22:09 XLON 00337406952TRLO1.1.1 23 231.300 02/02/2023 14:22:09 XLON 00337406951TRLO1.1.1 2 231.500 02/02/2023 14:22:09 AQXE 00337406950TRLO1.1.1 2 231.500 02/02/2023 14:22:09 AQXE 00337406949TRLO1.1.1 2 231.500 02/02/2023 14:22:09 AQXE 00337406948TRLO1.1.1 2 231.500 02/02/2023 14:22:09 AQXE 00337406947TRLO1.1.1 2 231.500 02/02/2023 14:22:09 AQXE 00337406946TRLO1.1.1 182 231.500 02/02/2023 14:22:09 AQXE 00337406945TRLO1.1.1 2 231.500 02/02/2023 14:22:09 AQXE 00337406944TRLO1.1.1 26 231.500 02/02/2023 14:21:09 XLON 00337406702TRLO1.1.1 1 231.500 02/02/2023 14:21:09 TRQX 00337406701TRLO1.1.1 4 231.500 02/02/2023 14:21:09 BATE 00337406700TRLO1.1.1 2 231.500 02/02/2023 14:21:09 AQXE 00337406698TRLO1.1.1 5 231.500 02/02/2023 14:21:09 CHIX 00337406699TRLO1.1.1 2 231.500 02/02/2023 14:21:09 AQXE 00337406696TRLO1.1.1 246 231.500 02/02/2023 14:21:09 AQXE 00337406697TRLO1.1.1 2 231.500 02/02/2023 14:21:09 AQXE 00337406695TRLO1.1.1 5 231.900 02/02/2023 14:21:07 CHIX 00337406676TRLO1.1.1 26 232.200 02/02/2023 14:21:06 XLON 00337406666TRLO1.1.1 4 231.700 02/02/2023 14:21:06 BATE 00337406665TRLO1.1.1 334 232.200 02/02/2023 14:21:03 XLON 00337406648TRLO1.1.1 346 232.300 02/02/2023 14:21:03 XLON 00337406647TRLO1.1.1 363 232.200 02/02/2023 14:21:03 XLON 00337406646TRLO1.1.1 1 231.900 02/02/2023 14:21:01 TRQX 00337406593TRLO1.1.1 1 231.900 02/02/2023 14:21:01 TRQX 00337406592TRLO1.1.1 5 231.900 02/02/2023 14:21:01 CHIX 00337406591TRLO1.1.1 399 232.100 02/02/2023 14:21:01 BATE 00337406590TRLO1.1.1 5 232.400 02/02/2023 14:21:00 CHIX 00337406588TRLO1.1.1 4 232.100 02/02/2023 14:20:53 BATE 00337406568TRLO1.1.1 4 232.100 02/02/2023 14:20:47 BATE 00337406540TRLO1.1.1 306 231.500 02/02/2023 14:19:04 XLON 00337406049TRLO1.1.1 24 231.800 02/02/2023 14:19:02 XLON 00337406028TRLO1.1.1 202 231.800 02/02/2023 14:19:02 XLON 00337406027TRLO1.1.1 4 231.800 02/02/2023 14:19:02 BATE 00337406025TRLO1.1.1 4 231.800 02/02/2023 14:19:02 BATE 00337406024TRLO1.1.1 4 231.800 02/02/2023 14:19:02 BATE 00337406026TRLO1.1.1 155 231.800 02/02/2023 14:19:02 XLON 00337406023TRLO1.1.1 385 231.800 02/02/2023 14:19:02 XLON 00337406022TRLO1.1.1 23 231.800 02/02/2023 14:19:02 XLON 00337406021TRLO1.1.1 23 231.800 02/02/2023 14:19:02 XLON 00337406020TRLO1.1.1 23 231.800 02/02/2023 14:19:02 XLON 00337406019TRLO1.1.1 268 231.800 02/02/2023 14:19:02 XLON 00337406018TRLO1.1.1 91 231.700 02/02/2023 14:19:02 TRQX 00337406016TRLO1.1.1 23 231.800 02/02/2023 14:19:02 XLON 00337406017TRLO1.1.1 1 231.700 02/02/2023 14:19:02 TRQX 00337406014TRLO1.1.1 1 231.700 02/02/2023 14:19:02 TRQX 00337406015TRLO1.1.1 1 231.700 02/02/2023 14:19:02 TRQX 00337406013TRLO1.1.1 5 231.800 02/02/2023 14:19:02 CHIX 00337406012TRLO1.1.1 352 231.800 02/02/2023 14:19:02 CHIX 00337406010TRLO1.1.1 5 231.800 02/02/2023 14:19:02 CHIX 00337406011TRLO1.1.1 5 231.200 02/02/2023 14:16:22 CHIX 00337405218TRLO1.1.1 4 231.500 02/02/2023 14:16:20 BATE 00337405200TRLO1.1.1 4 231.500 02/02/2023 14:16:20 BATE 00337405199TRLO1.1.1 4 231.500 02/02/2023 14:16:20 BATE 00337405198TRLO1.1.1 286 231.500 02/02/2023 14:16:20 BATE 00337405196TRLO1.1.1 4 231.500 02/02/2023 14:16:20 BATE 00337405197TRLO1.1.1 2 231.500 02/02/2023 14:16:20 AQXE 00337405195TRLO1.1.1 5 231.500 02/02/2023 14:16:02 CHIX 00337405030TRLO1.1.1 568 231.400 02/02/2023 14:15:28 XLON 00337404804TRLO1.1.1 26 231.400 02/02/2023 14:15:28 XLON 00337404803TRLO1.1.1 1 231.500 02/02/2023 14:15:28 TRQX 00337404802TRLO1.1.1 1 231.500 02/02/2023 14:15:28 TRQX 00337404801TRLO1.1.1 5 231.600 02/02/2023 14:15:28 CHIX 00337404800TRLO1.1.1 6 231.600 02/02/2023 14:15:28 CHIX 00337404798TRLO1.1.1 370 231.600 02/02/2023 14:15:28 CHIX 00337404799TRLO1.1.1 4 231.500 02/02/2023 14:15:28 AQXE 00337404796TRLO1.1.1 2 231.500 02/02/2023 14:15:28 AQXE 00337404797TRLO1.1.1 63 232.100 02/02/2023 14:15:15 TRQX 00337404728TRLO1.1.1 23 231.500 02/02/2023 14:14:31 XLON 00337404488TRLO1.1.1 20 231.500 02/02/2023 14:14:31 XLON 00337404489TRLO1.1.1 4 231.500 02/02/2023 14:14:31 BATE 00337404485TRLO1.1.1 5 231.500 02/02/2023 14:14:31 CHIX 00337404486TRLO1.1.1 5 231.500 02/02/2023 14:14:31 CHIX 00337404487TRLO1.1.1 4 231.500 02/02/2023 14:14:31 BATE 00337404484TRLO1.1.1 2 232.400 02/02/2023 14:14:22 AQXE 00337404445TRLO1.1.1 2 232.400 02/02/2023 14:14:20 AQXE 00337404429TRLO1.1.1 25 232.500 02/02/2023 14:14:20 XLON 00337404427TRLO1.1.1 414 232.500 02/02/2023 14:14:20 XLON 00337404428TRLO1.1.1 2 232.500 02/02/2023 14:14:20 AQXE 00337404426TRLO1.1.1 2 232.500 02/02/2023 14:14:20 AQXE 00337404425TRLO1.1.1 1 232.500 02/02/2023 14:14:20 TRQX 00337404424TRLO1.1.1 4 232.500 02/02/2023 14:14:20 BATE 00337404423TRLO1.1.1 1 232.500 02/02/2023 14:14:20 TRQX 00337404421TRLO1.1.1 4 232.500 02/02/2023 14:14:20 BATE 00337404422TRLO1.1.1 4 232.500 02/02/2023 14:14:20 BATE 00337404419TRLO1.1.1 5 232.500 02/02/2023 14:14:20 CHIX 00337404420TRLO1.1.1 4 232.500 02/02/2023 14:14:20 BATE 00337404418TRLO1.1.1 5 233.000 02/02/2023 14:14:11 CHIX 00337404288TRLO1.1.1 1 232.600 02/02/2023 14:14:04 TRQX 00337404268TRLO1.1.1 5 233.000 02/02/2023 14:13:49 CHIX 00337403981TRLO1.1.1 177 232.900 02/02/2023 14:13:36 XLON 00337403916TRLO1.1.1 380 232.900 02/02/2023 14:13:36 XLON 00337403914TRLO1.1.1 396 232.900 02/02/2023 14:13:36 XLON 00337403915TRLO1.1.1 4 232.900 02/02/2023 14:13:36 BATE 00337403912TRLO1.1.1 25 232.900 02/02/2023 14:13:36 XLON 00337403913TRLO1.1.1 4 232.900 02/02/2023 14:13:36 BATE 00337403911TRLO1.1.1 4 232.900 02/02/2023 14:13:36 BATE 00337403910TRLO1.1.1 368 232.900 02/02/2023 14:13:36 BATE 00337403909TRLO1.1.1 2 232.900 02/02/2023 14:13:36 AQXE 00337403905TRLO1.1.1 2 232.900 02/02/2023 14:13:36 AQXE 00337403904TRLO1.1.1 4 232.900 02/02/2023 14:13:36 BATE 00337403903TRLO1.1.1 4 232.900 02/02/2023 14:13:36 BATE 00337403902TRLO1.1.1 353 232.900 02/02/2023 14:13:36 BATE 00337403901TRLO1.1.1 1 232.900 02/02/2023 14:13:36 TRQX 00337403899TRLO1.1.1 1 232.900 02/02/2023 14:13:36 TRQX 00337403897TRLO1.1.1 1 232.900 02/02/2023 14:13:36 TRQX 00337403898TRLO1.1.1 395 232.900 02/02/2023 14:11:24 XLON 00337402911TRLO1.1.1 2 232.900 02/02/2023 14:11:21 AQXE 00337402898TRLO1.1.1 21 232.900 02/02/2023 14:11:21 XLON 00337402896TRLO1.1.1 5 232.900 02/02/2023 14:11:21 CHIX 00337402893TRLO1.1.1 23 232.900 02/02/2023 14:09:31 XLON 00337402115TRLO1.1.1 1 232.800 02/02/2023 14:09:23 TRQX 00337402099TRLO1.1.1 81 232.800 02/02/2023 14:09:23 TRQX 00337402098TRLO1.1.1 869 232.900 02/02/2023 14:09:10 XLON 00337402000TRLO1.1.1 337 232.900 02/02/2023 14:09:10 XLON 00337402001TRLO1.1.1 4 232.900 02/02/2023 14:09:10 CHIX 00337401998TRLO1.1.1 25 233.200 02/02/2023 14:09:10 XLON 00337401999TRLO1.1.1 5 232.900 02/02/2023 14:09:10 CHIX 00337401997TRLO1.1.1 424 232.900 02/02/2023 14:09:10 CHIX 00337401996TRLO1.1.1 345 232.900 02/02/2023 14:09:10 CHIX 00337401993TRLO1.1.1 5 232.900 02/02/2023 14:09:10 CHIX 00337401995TRLO1.1.1 5 232.900 02/02/2023 14:09:10 CHIX 00337401994TRLO1.1.1 2 232.900 02/02/2023 14:09:10 AQXE 00337401991TRLO1.1.1 2 232.900 02/02/2023 14:09:10 AQXE 00337401992TRLO1.1.1 2 232.900 02/02/2023 14:09:10 AQXE 00337401990TRLO1.1.1 8 232.900 02/02/2023 14:09:10 AQXE 00337401989TRLO1.1.1 2 232.900 02/02/2023 14:09:10 AQXE 00337401987TRLO1.1.1 257 232.900 02/02/2023 14:09:10 AQXE 00337401988TRLO1.1.1 2 232.900 02/02/2023 14:09:10 AQXE 00337401986TRLO1.1.1 8 232.900 02/02/2023 14:09:10 AQXE 00337401985TRLO1.1.1 247 232.900 02/02/2023 14:09:10 AQXE 00337401984TRLO1.1.1 2 232.900 02/02/2023 14:09:10 AQXE 00337401983TRLO1.1.1 30 233.000 02/02/2023 14:08:49 XLON 00337401893TRLO1.1.1 27 233.000 02/02/2023 14:08:47 XLON 00337401865TRLO1.1.1 609 233.000 02/02/2023 14:08:39 XLON 00337401828TRLO1.1.1 370 232.400 02/02/2023 14:02:32 XLON 00337399461TRLO1.1.1 26 232.400 02/02/2023 14:01:31 XLON 00337399208TRLO1.1.1 5 231.000 02/02/2023 14:00:49 CHIX 00337398941TRLO1.1.1 20 231.500 02/02/2023 14:00:42 XLON 00337398916TRLO1.1.1 4 231.500 02/02/2023 14:00:42 BATE 00337398915TRLO1.1.1 4 231.500 02/02/2023 14:00:42 AQXE 00337398914TRLO1.1.1 4 231.500 02/02/2023 14:00:42 AQXE 00337398913TRLO1.1.1 2 231.500 02/02/2023 14:00:42 AQXE 00337398911TRLO1.1.1 1 231.500 02/02/2023 14:00:42 TRQX 00337398912TRLO1.1.1 5 231.500 02/02/2023 14:00:42 CHIX 00337398910TRLO1.1.1 5 231.800 02/02/2023 14:00:42 CHIX 00337398909TRLO1.1.1 23 231.900 02/02/2023 14:00:39 XLON 00337398880TRLO1.1.1 386 231.900 02/02/2023 14:00:39 XLON 00337398879TRLO1.1.1 26 231.900 02/02/2023 14:00:39 XLON 00337398878TRLO1.1.1 726 231.900 02/02/2023 14:00:39 XLON 00337398877TRLO1.1.1 4 231.800 02/02/2023 14:00:39 BATE 00337398875TRLO1.1.1 4 231.800 02/02/2023 14:00:39 BATE 00337398874TRLO1.1.1 22 231.900 02/02/2023 14:00:39 XLON 00337398876TRLO1.1.1 4 231.800 02/02/2023 14:00:39 BATE 00337398872TRLO1.1.1 4 231.800 02/02/2023 14:00:39 BATE 00337398873TRLO1.1.1 1 231.800 02/02/2023 14:00:39 TRQX 00337398870TRLO1.1.1 4 231.800 02/02/2023 14:00:39 BATE 00337398871TRLO1.1.1 1 231.800 02/02/2023 14:00:39 TRQX 00337398869TRLO1.1.1 1 231.800 02/02/2023 14:00:39 TRQX 00337398868TRLO1.1.1 4 231.800 02/02/2023 14:00:39 BATE 00337398867TRLO1.1.1 340 231.800 02/02/2023 14:00:39 BATE 00337398866TRLO1.1.1 1 231.800 02/02/2023 14:00:39 TRQX 00337398865TRLO1.1.1 87 231.800 02/02/2023 14:00:39 TRQX 00337398864TRLO1.1.1 1 231.800 02/02/2023 14:00:39 TRQX 00337398863TRLO1.1.1 5 231.900 02/02/2023 14:00:39 CHIX 00337398861TRLO1.1.1 5 231.900 02/02/2023 14:00:39 CHIX 00337398862TRLO1.1.1 294 231.900 02/02/2023 14:00:39 CHIX 00337398860TRLO1.1.1 510 231.900 02/02/2023 13:57:24 XLON 00337397343TRLO1.1.1 21 231.900 02/02/2023 13:57:24 XLON 00337397340TRLO1.1.1 23 231.900 02/02/2023 13:57:24 XLON 00337397342TRLO1.1.1 27 231.900 02/02/2023 13:57:24 XLON 00337397341TRLO1.1.1 671 231.900 02/02/2023 13:57:24 XLON 00337397338TRLO1.1.1 29 231.900 02/02/2023 13:57:24 XLON 00337397339TRLO1.1.1 5 231.900 02/02/2023 13:57:24 CHIX 00337397336TRLO1.1.1 5 231.900 02/02/2023 13:57:24 CHIX 00337397337TRLO1.1.1 5 231.900 02/02/2023 13:57:24 CHIX 00337397334TRLO1.1.1 5 231.900 02/02/2023 13:57:24 CHIX 00337397333TRLO1.1.1 5 231.900 02/02/2023 13:57:24 CHIX 00337397335TRLO1.1.1 2 231.900 02/02/2023 13:57:24 AQXE 00337397331TRLO1.1.1 2 231.900 02/02/2023 13:57:24 AQXE 00337397332TRLO1.1.1 241 231.900 02/02/2023 13:57:24 AQXE 00337397329TRLO1.1.1 2 231.900 02/02/2023 13:57:24 AQXE 00337397330TRLO1.1.1 2 231.900 02/02/2023 13:57:24 AQXE 00337397328TRLO1.1.1 189 231.900 02/02/2023 13:57:24 AQXE 00337397327TRLO1.1.1 392 231.500 02/02/2023 13:53:57 BATE 00337396082TRLO1.1.1 5 231.100 02/02/2023 13:53:42 CHIX 00337396047TRLO1.1.1 24 231.300 02/02/2023 13:53:39 XLON 00337396033TRLO1.1.1 398 231.400 02/02/2023 13:53:37 XLON 00337396022TRLO1.1.1 2 231.500 02/02/2023 13:53:37 AQXE 00337396019TRLO1.1.1 4 231.500 02/02/2023 13:53:37 BATE 00337396021TRLO1.1.1 2 231.500 02/02/2023 13:53:37 AQXE 00337396020TRLO1.1.1 2 231.600 02/02/2023 13:53:35 AQXE 00337396006TRLO1.1.1 2 231.600 02/02/2023 13:53:35 AQXE 00337396007TRLO1.1.1 430 231.700 02/02/2023 13:53:35 XLON 00337396005TRLO1.1.1 23 231.700 02/02/2023 13:53:35 XLON 00337396004TRLO1.1.1 23 231.700 02/02/2023 13:53:35 XLON 00337396002TRLO1.1.1 23 231.700 02/02/2023 13:53:35 XLON 00337396003TRLO1.1.1 685 231.700 02/02/2023 13:53:35 XLON 00337396001TRLO1.1.1 5 232.000 02/02/2023 13:53:35 CHIX 00337395998TRLO1.1.1 5 232.000 02/02/2023 13:53:35 CHIX 00337395997TRLO1.1.1 4 232.000 02/02/2023 13:53:35 BATE 00337395994TRLO1.1.1 4 232.000 02/02/2023 13:53:35 BATE 00337395995TRLO1.1.1 5 232.000 02/02/2023 13:53:35 CHIX 00337395996TRLO1.1.1 4 232.000 02/02/2023 13:53:35 BATE 00337395992TRLO1.1.1 4 232.000 02/02/2023 13:53:35 BATE 00337395993TRLO1.1.1 4 232.000 02/02/2023 13:53:35 BATE 00337395991TRLO1.1.1 1 232.000 02/02/2023 13:53:35 TRQX 00337395988TRLO1.1.1 4 232.000 02/02/2023 13:53:35 BATE 00337395989TRLO1.1.1 4 232.000 02/02/2023 13:53:35 BATE 00337395990TRLO1.1.1 1 232.000 02/02/2023 13:53:35 TRQX 00337395987TRLO1.1.1 1 232.000 02/02/2023 13:53:35 TRQX 00337395986TRLO1.1.1 5 232.000 02/02/2023 13:53:35 CHIX 00337395985TRLO1.1.1 5 232.000 02/02/2023 13:53:35 CHIX 00337395984TRLO1.1.1 4 232.000 02/02/2023 13:53:35 BATE 00337395983TRLO1.1.1 769 232.000 02/02/2023 13:53:35 CHIX 00337395982TRLO1.1.1 24 231.500 02/02/2023 13:51:50 XLON 00337395505TRLO1.1.1 26 231.500 02/02/2023 13:51:50 XLON 00337395503TRLO1.1.1 385 231.500 02/02/2023 13:51:50 XLON 00337395504TRLO1.1.1 320 231.500 02/02/2023 13:51:50 XLON 00337395502TRLO1.1.1 1 231.500 02/02/2023 13:51:50 TRQX 00337395501TRLO1.1.1 1 231.500 02/02/2023 13:51:50 TRQX 00337395500TRLO1.1.1 1 231.500 02/02/2023 13:51:50 TRQX 00337395498TRLO1.1.1 80 231.500 02/02/2023 13:51:50 TRQX 00337395499TRLO1.1.1 1 231.500 02/02/2023 13:49:08 TRQX 00337394620TRLO1.1.1 1 231.500 02/02/2023 13:49:01 TRQX 00337394583TRLO1.1.1 1 231.600 02/02/2023 13:49:01 TRQX 00337394582TRLO1.1.1 1 231.600 02/02/2023 13:48:59 TRQX 00337394575TRLO1.1.1 395 231.200 02/02/2023 13:48:59 XLON 00337394570TRLO1.1.1 4 231.200 02/02/2023 13:48:59 BATE 00337394569TRLO1.1.1 166 231.500 02/02/2023 13:48:49 BATE 00337394551TRLO1.1.1 262 231.500 02/02/2023 13:48:49 BATE 00337394550TRLO1.1.1 4 231.500 02/02/2023 13:48:45 BATE 00337394535TRLO1.1.1 4 231.500 02/02/2023 13:48:36 BATE 00337394451TRLO1.1.1 484 230.700 02/02/2023 13:47:54 XLON 00337394205TRLO1.1.1 19 230.700 02/02/2023 13:46:27 XLON 00337393884TRLO1.1.1 5 230.800 02/02/2023 13:46:21 CHIX 00337393853TRLO1.1.1 23 230.900 02/02/2023 13:46:17 XLON 00337393836TRLO1.1.1 5 230.800 02/02/2023 13:46:17 CHIX 00337393835TRLO1.1.1 5 230.800 02/02/2023 13:46:17 CHIX 00337393834TRLO1.1.1 4 231.200 02/02/2023 13:46:13 BATE 00337393821TRLO1.1.1 4 231.300 02/02/2023 13:46:11 BATE 00337393808TRLO1.1.1 22 231.500 02/02/2023 13:46:10 XLON 00337393805TRLO1.1.1 22 231.500 02/02/2023 13:46:10 XLON 00337393804TRLO1.1.1 2 231.500 02/02/2023 13:46:10 AQXE 00337393803TRLO1.1.1 2 231.500 02/02/2023 13:46:10 AQXE 00337393801TRLO1.1.1 2 231.500 02/02/2023 13:46:10 AQXE 00337393802TRLO1.1.1 1 231.500 02/02/2023 13:46:10 TRQX 00337393800TRLO1.1.1 4 231.500 02/02/2023 13:46:10 BATE 00337393798TRLO1.1.1 5 231.500 02/02/2023 13:46:10 CHIX 00337393799TRLO1.1.1 1 231.500 02/02/2023 13:46:10 TRQX 00337393797TRLO1.1.1 5 231.500 02/02/2023 13:46:10 CHIX 00337393796TRLO1.1.1 5 231.500 02/02/2023 13:46:10 CHIX 00337393795TRLO1.1.1 22 231.900 02/02/2023 13:46:08 XLON 00337393783TRLO1.1.1 2 231.800 02/02/2023 13:46:08 AQXE 00337393782TRLO1.1.1 424 232.100 02/02/2023 13:46:04 XLON 00337393745TRLO1.1.1 398 232.200 02/02/2023 13:46:00 XLON 00337393718TRLO1.1.1 1 232.500 02/02/2023 13:46:00 TRQX 00337393716TRLO1.1.1 25 232.500 02/02/2023 13:46:00 XLON 00337393717TRLO1.1.1 1 232.500 02/02/2023 13:46:00 TRQX 00337393714TRLO1.1.1 1 232.500 02/02/2023 13:46:00 TRQX 00337393715TRLO1.1.1 1 232.500 02/02/2023 13:46:00 TRQX 00337393712TRLO1.1.1 118 232.500 02/02/2023 13:46:00 TRQX 00337393713TRLO1.1.1 1 232.500 02/02/2023 13:46:00 TRQX 00337393711TRLO1.1.1 87 232.500 02/02/2023 13:46:00 TRQX 00337393710TRLO1.1.1 5 232.500 02/02/2023 13:46:00 CHIX 00337393708TRLO1.1.1 4 232.500 02/02/2023 13:46:00 BATE 00337393709TRLO1.1.1 4 232.500 02/02/2023 13:46:00 BATE 00337393707TRLO1.1.1 19 232.500 02/02/2023 13:45:04 XLON 00337393416TRLO1.1.1 366 232.500 02/02/2023 13:45:04 XLON 00337393417TRLO1.1.1 5 232.500 02/02/2023 13:45:04 CHIX 00337393414TRLO1.1.1 5 232.500 02/02/2023 13:45:04 CHIX 00337393415TRLO1.1.1 364 232.500 02/02/2023 13:45:04 CHIX 00337393413TRLO1.1.1 5 232.500 02/02/2023 13:45:04 CHIX 00337393412TRLO1.1.1 2 232.500 02/02/2023 13:45:04 AQXE 00337393410TRLO1.1.1 2 232.500 02/02/2023 13:45:04 AQXE 00337393411TRLO1.1.1 2 232.500 02/02/2023 13:45:04 AQXE 00337393409TRLO1.1.1 252 232.500 02/02/2023 13:45:04 AQXE 00337393408TRLO1.1.1 2 232.500 02/02/2023 13:45:04 AQXE 00337393407TRLO1.1.1 2 232.800 02/02/2023 13:43:51 AQXE 00337393059TRLO1.1.1 2 232.800 02/02/2023 13:43:51 AQXE 00337393060TRLO1.1.1 4 232.800 02/02/2023 13:43:46 AQXE 00337393045TRLO1.1.1 342 232.800 02/02/2023 13:43:45 AQXE 00337393038TRLO1.1.1 2 232.800 02/02/2023 13:43:44 AQXE 00337393031TRLO1.1.1 2 232.800 02/02/2023 13:43:44 AQXE 00337393033TRLO1.1.1 2 232.800 02/02/2023 13:43:43 AQXE 00337393017TRLO1.1.1 4 232.500 02/02/2023 13:43:26 BATE 00337392971TRLO1.1.1 4 232.500 02/02/2023 13:43:24 BATE 00337392969TRLO1.1.1 4 232.500 02/02/2023 13:43:19 BATE 00337392943TRLO1.1.1 26 232.500 02/02/2023 13:42:19 XLON 00337392679TRLO1.1.1 594 232.500 02/02/2023 13:42:19 XLON 00337392680TRLO1.1.1 24 232.500 02/02/2023 13:42:19 XLON 00337392678TRLO1.1.1 332 232.500 02/02/2023 13:42:19 CHIX 00337392677TRLO1.1.1 427 232.500 02/02/2023 13:41:48 BATE 00337392581TRLO1.1.1 26 232.500 02/02/2023 13:41:28 XLON 00337392480TRLO1.1.1 610 232.500 02/02/2023 13:41:28 XLON 00337392481TRLO1.1.1 24 232.500 02/02/2023 13:41:28 XLON 00337392479TRLO1.1.1 26 232.500 02/02/2023 13:41:28 XLON 00337392478TRLO1.1.1 4 232.500 02/02/2023 13:41:28 BATE 00337392477TRLO1.1.1 4 232.500 02/02/2023 13:41:28 BATE 00337392476TRLO1.1.1 5 232.900 02/02/2023 13:41:28 CHIX 00337392474TRLO1.1.1 5 232.900 02/02/2023 13:41:28 CHIX 00337392473TRLO1.1.1 5 232.900 02/02/2023 13:41:28 CHIX 00337392472TRLO1.1.1 5 232.900 02/02/2023 13:41:24 CHIX 00337392445TRLO1.1.1 1 232.000 02/02/2023 13:39:33 TRQX 00337391904TRLO1.1.1 4 232.200 02/02/2023 13:39:29 BATE 00337391861TRLO1.1.1 1 232.400 02/02/2023 13:39:29 TRQX 00337391862TRLO1.1.1 4 232.200 02/02/2023 13:39:29 BATE 00337391860TRLO1.1.1 4 232.200 02/02/2023 13:39:29 BATE 00337391859TRLO1.1.1 298 232.900 02/02/2023 13:39:17 XLON 00337391795TRLO1.1.1 6 232.800 02/02/2023 13:39:17 XLON 00337391794TRLO1.1.1 5 232.500 02/02/2023 13:39:10 CHIX 00337391684TRLO1.1.1 543 232.900 02/02/2023 13:37:40 XLON 00337391114TRLO1.1.1 83 232.900 02/02/2023 13:35:28 XLON 00337390525TRLO1.1.1 440 232.900 02/02/2023 13:35:28 XLON 00337390524TRLO1.1.1 1 232.100 02/02/2023 13:35:21 TRQX 00337390464TRLO1.1.1 1 232.100 02/02/2023 13:35:21 TRQX 00337390463TRLO1.1.1 1 232.100 02/02/2023 13:35:21 TRQX 00337390462TRLO1.1.1 263 232.300 02/02/2023 13:35:21 BATE 00337390461TRLO1.1.1 4 232.300 02/02/2023 13:35:21 BATE 00337390459TRLO1.1.1 4 232.300 02/02/2023 13:35:21 BATE 00337390460TRLO1.1.1 4 232.300 02/02/2023 13:35:21 BATE 00337390457TRLO1.1.1 4 232.300 02/02/2023 13:35:21 BATE 00337390458TRLO1.1.1 5 232.500 02/02/2023 13:34:10 CHIX 00337389846TRLO1.1.1 5 232.900 02/02/2023 13:34:09 CHIX 00337389836TRLO1.1.1 5 232.900 02/02/2023 13:34:09 CHIX 00337389835TRLO1.1.1 523 232.900 02/02/2023 13:34:09 CHIX 00337389834TRLO1.1.1 85 232.900 02/02/2023 13:34:09 CHIX 00337389833TRLO1.1.1 5 232.900 02/02/2023 13:34:09 CHIX 00337389832TRLO1.1.1 5 232.900 02/02/2023 13:33:45 CHIX 00337389643TRLO1.1.1 25 232.900 02/02/2023 13:33:40 XLON 00337389610TRLO1.1.1 20 232.900 02/02/2023 13:33:27 XLON 00337389501TRLO1.1.1 464 232.900 02/02/2023 13:33:27 XLON 00337389502TRLO1.1.1 24 232.500 02/02/2023 13:32:30 XLON 00337388980TRLO1.1.1 490 232.500 02/02/2023 13:32:20 XLON 00337388914TRLO1.1.1 28 232.500 02/02/2023 13:31:10 XLON 00337388474TRLO1.1.1 26 233.600 02/02/2023 13:30:58 XLON 00337388408TRLO1.1.1 4 231.100 02/02/2023 13:30:13 BATE 00337388034TRLO1.1.1 2 231.500 02/02/2023 13:30:11 AQXE 00337388023TRLO1.1.1 1 231.500 02/02/2023 13:30:10 TRQX 00337388013TRLO1.1.1 1 231.500 02/02/2023 13:30:10 TRQX 00337388012TRLO1.1.1 4 231.500 02/02/2023 13:30:10 BATE 00337388011TRLO1.1.1 1 231.500 02/02/2023 13:30:10 TRQX 00337388010TRLO1.1.1 5 231.500 02/02/2023 13:30:10 CHIX 00337388008TRLO1.1.1 4 231.500 02/02/2023 13:30:10 BATE 00337388009TRLO1.1.1 26 231.500 02/02/2023 13:30:09 XLON 00337387999TRLO1.1.1 36 231.500 02/02/2023 13:30:09 XLON 00337387998TRLO1.1.1 42 231.500 02/02/2023 13:30:09 AQXE 00337387996TRLO1.1.1 2 231.500 02/02/2023 13:30:09 AQXE 00337387997TRLO1.1.1 2 231.600 02/02/2023 13:30:09 AQXE 00337387992TRLO1.1.1 38 231.600 02/02/2023 13:30:09 AQXE 00337387993TRLO1.1.1 585 232.300 02/02/2023 13:30:03 XLON 00337387938TRLO1.1.1 2 232.500 02/02/2023 13:29:27 AQXE 00337387745TRLO1.1.1 2 232.500 02/02/2023 13:29:27 AQXE 00337387747TRLO1.1.1 2 232.500 02/02/2023 13:29:27 AQXE 00337387746TRLO1.1.1 2 232.500 02/02/2023 13:29:27 AQXE 00337387744TRLO1.1.1 2 232.500 02/02/2023 13:29:27 AQXE 00337387743TRLO1.1.1 5 232.500 02/02/2023 13:29:27 CHIX 00337387742TRLO1.1.1 4 232.500 02/02/2023 13:29:27 BATE 00337387741TRLO1.1.1 5 232.500 02/02/2023 13:29:27 CHIX 00337387739TRLO1.1.1 4 232.500 02/02/2023 13:29:27 BATE 00337387740TRLO1.1.1 1 232.500 02/02/2023 13:29:27 TRQX 00337387738TRLO1.1.1 1 232.500 02/02/2023 13:29:27 TRQX 00337387737TRLO1.1.1 92 232.500 02/02/2023 13:29:27 TRQX 00337387736TRLO1.1.1 27 232.800 02/02/2023 13:28:31 XLON 00337387560TRLO1.1.1 351 233.200 02/02/2023 13:28:20 BATE 00337387534TRLO1.1.1 4 233.200 02/02/2023 13:27:35 BATE 00337387277TRLO1.1.1 365 232.800 02/02/2023 13:27:17 XLON 00337387123TRLO1.1.1 445 233.100 02/02/2023 13:27:17 XLON 00337387122TRLO1.1.1 4 233.200 02/02/2023 13:27:04 BATE 00337387079TRLO1.1.1 4 233.200 02/02/2023 13:26:59 BATE 00337387054TRLO1.1.1 5 232.800 02/02/2023 13:25:54 CHIX 00337386811TRLO1.1.1 28 232.500 02/02/2023 13:25:19 XLON 00337386446TRLO1.1.1 34 232.500 02/02/2023 13:25:19 XLON 00337386447TRLO1.1.1 2 232.500 02/02/2023 13:25:19 AQXE 00337386445TRLO1.1.1 2 232.500 02/02/2023 13:25:19 AQXE 00337386444TRLO1.1.1 5 232.800 02/02/2023 13:25:18 CHIX 00337386441TRLO1.1.1 1 232.500 02/02/2023 13:25:13 TRQX 00337386292TRLO1.1.1 1 232.500 02/02/2023 13:25:13 TRQX 00337386291TRLO1.1.1 38 232.500 02/02/2023 13:25:12 AQXE 00337386287TRLO1.1.1 2 232.500 02/02/2023 13:25:12 AQXE 00337386288TRLO1.1.1 1 232.800 02/02/2023 13:25:11 CHIX 00337386262TRLO1.1.1 4 232.800 02/02/2023 13:25:10 CHIX 00337386256TRLO1.1.1 1 233.500 02/02/2023 13:25:09 TRQX 00337386252TRLO1.1.1 1 233.500 02/02/2023 13:25:09 TRQX 00337386251TRLO1.1.1 5 233.100 02/02/2023 13:25:08 CHIX 00337386157TRLO1.1.1 4 233.200 02/02/2023 13:25:06 BATE 00337386144TRLO1.1.1 2 233.300 02/02/2023 13:25:05 AQXE 00337386129TRLO1.1.1 4 233.500 02/02/2023 13:25:05 BATE 00337386128TRLO1.1.1 4 233.500 02/02/2023 13:25:05 AQXE 00337386127TRLO1.1.1 22 233.500 02/02/2023 13:25:03 XLON 00337386118TRLO1.1.1 24 233.700 02/02/2023 13:25:03 XLON 00337386117TRLO1.1.1 5 233.600 02/02/2023 13:25:03 BATE 00337386116TRLO1.1.1 4 233.600 02/02/2023 13:25:03 BATE 00337386115TRLO1.1.1 198 233.700 02/02/2023 13:25:02 AQXE 00337386100TRLO1.1.1 2 233.700 02/02/2023 13:25:02 AQXE 00337386098TRLO1.1.1 2 233.700 02/02/2023 13:25:02 AQXE 00337386096TRLO1.1.1 433 233.700 02/02/2023 13:25:02 CHIX 00337386092TRLO1.1.1 4 233.700 02/02/2023 13:25:01 BATE 00337386063TRLO1.1.1 45 233.700 02/02/2023 13:25:01 BATE 00337386062TRLO1.1.1 423 233.700 02/02/2023 13:25:01 BATE 00337386061TRLO1.1.1 1 233.800 02/02/2023 13:25:01 TRQX 00337386060TRLO1.1.1 1 233.800 02/02/2023 13:25:01 TRQX 00337386059TRLO1.1.1 5 234.500 02/02/2023 13:24:56 CHIX 00337385836TRLO1.1.1 165 234.800 02/02/2023 13:24:56 XLON 00337385831TRLO1.1.1 440 234.800 02/02/2023 13:24:56 XLON 00337385830TRLO1.1.1 357 234.500 02/02/2023 13:24:56 XLON 00337385829TRLO1.1.1 417 234.800 02/02/2023 13:24:56 XLON 00337385828TRLO1.1.1 22 234.800 02/02/2023 13:24:51 XLON 00337385797TRLO1.1.1 24 234.800 02/02/2023 13:24:44 XLON 00337385775TRLO1.1.1 332 234.200 02/02/2023 13:23:01 XLON 00337384939TRLO1.1.1 389 234.300 02/02/2023 13:23:01 XLON 00337384938TRLO1.1.1 22 233.900 02/02/2023 13:23:01 XLON 00337384937TRLO1.1.1 507 233.900 02/02/2023 13:23:01 XLON 00337384936TRLO1.1.1 6 233.900 02/02/2023 13:23:01 CHIX 00337384934TRLO1.1.1 422 234.500 02/02/2023 13:23:01 XLON 00337384935TRLO1.1.1 4 233.900 02/02/2023 13:23:01 BATE 00337384933TRLO1.1.1 4 233.900 02/02/2023 13:23:01 BATE 00337384931TRLO1.1.1 3 233.900 02/02/2023 13:23:01 BATE 00337384932TRLO1.1.1 402 233.900 02/02/2023 13:23:01 BATE 00337384930TRLO1.1.1 4 233.900 02/02/2023 13:23:01 BATE 00337384929TRLO1.1.1 4 233.900 02/02/2023 13:23:01 BATE 00337384928TRLO1.1.1 5 233.900 02/02/2023 13:23:01 CHIX 00337384927TRLO1.1.1 2 233.900 02/02/2023 13:23:01 AQXE 00337384926TRLO1.1.1 2 233.900 02/02/2023 13:23:01 AQXE 00337384925TRLO1.1.1 228 233.900 02/02/2023 13:23:01 AQXE 00337384924TRLO1.1.1 1 233.900 02/02/2023 13:23:01 TRQX 00337384922TRLO1.1.1 380 233.900 02/02/2023 13:23:01 AQXE 00337384923TRLO1.1.1 2 233.900 02/02/2023 13:23:01 AQXE 00337384920TRLO1.1.1 1 233.900 02/02/2023 13:23:01 TRQX 00337384921TRLO1.1.1 1 233.900 02/02/2023 13:23:01 TRQX 00337384917TRLO1.1.1 2 233.900 02/02/2023 13:23:01 AQXE 00337384918TRLO1.1.1 2 233.900 02/02/2023 13:23:01 AQXE 00337384919TRLO1.1.1 78 233.900 02/02/2023 13:23:01 TRQX 00337384915TRLO1.1.1 97 233.900 02/02/2023 13:23:01 TRQX 00337384916TRLO1.1.1 2 233.900 02/02/2023 13:23:01 AQXE 00337384913TRLO1.1.1 8 233.900 02/02/2023 13:23:01 AQXE 00337384914TRLO1.1.1 26 234.600 02/02/2023 13:22:15 XLON 00337384696TRLO1.1.1 5 234.100 02/02/2023 13:22:03 CHIX 00337384642TRLO1.1.1 410 234.100 02/02/2023 13:22:03 CHIX 00337384639TRLO1.1.1 24 234.600 02/02/2023 13:22:01 XLON 00337384620TRLO1.1.1 5 234.500 02/02/2023 13:21:38 CHIX 00337384531TRLO1.1.1 707 234.400 02/02/2023 13:21:37 XLON 00337384528TRLO1.1.1 21 234.500 02/02/2023 13:21:28 XLON 00337384465TRLO1.1.1 5 234.100 02/02/2023 13:21:04 CHIX 00337384314TRLO1.1.1 337 232.500 02/02/2023 13:19:21 XLON 00337383685TRLO1.1.1 465 232.600 02/02/2023 13:19:21 XLON 00337383684TRLO1.1.1 453 232.400 02/02/2023 13:19:21 AQXE 00337383682TRLO1.1.1 38 232.400 02/02/2023 13:19:21 AQXE 00337383683TRLO1.1.1 6 232.400 02/02/2023 13:19:21 CHIX 00337383680TRLO1.1.1 4 232.500 02/02/2023 13:19:21 BATE 00337383681TRLO1.1.1 5 232.400 02/02/2023 13:19:21 CHIX 00337383679TRLO1.1.1 368 232.600 02/02/2023 13:19:21 BATE 00337383678TRLO1.1.1 4 232.600 02/02/2023 13:19:21 BATE 00337383677TRLO1.1.1 431 232.800 02/02/2023 13:19:16 XLON 00337383661TRLO1.1.1 28 232.800 02/02/2023 13:19:16 XLON 00337383660TRLO1.1.1 22 232.800 02/02/2023 13:19:05 XLON 00337383621TRLO1.1.1 26 232.800 02/02/2023 13:19:05 XLON 00337383620TRLO1.1.1 394 232.000 02/02/2023 13:18:38 XLON 00337383467TRLO1.1.1 23 232.000 02/02/2023 13:18:36 XLON 00337383463TRLO1.1.1 5 231.900 02/02/2023 13:18:18 CHIX 00337383322TRLO1.1.1 349 231.900 02/02/2023 13:18:17 CHIX 00337383318TRLO1.1.1 5 231.900 02/02/2023 13:18:13 CHIX 00337383278TRLO1.1.1 28 231.200 02/02/2023 13:15:44 XLON 00337382247TRLO1.1.1 370 230.300 02/02/2023 13:15:10 XLON 00337382022TRLO1.1.1 482 230.500 02/02/2023 13:15:10 XLON 00337382021TRLO1.1.1 21 230.500 02/02/2023 13:15:10 XLON 00337382019TRLO1.1.1 26 230.500 02/02/2023 13:15:10 XLON 00337382020TRLO1.1.1 24 230.500 02/02/2023 13:15:10 XLON 00337382016TRLO1.1.1 26 230.500 02/02/2023 13:15:10 XLON 00337382018TRLO1.1.1 442 230.500 02/02/2023 13:15:10 XLON 00337382017TRLO1.1.1 18 230.500 02/02/2023 13:15:10 XLON 00337382014TRLO1.1.1 28 230.500 02/02/2023 13:15:10 XLON 00337382015TRLO1.1.1 4 230.500 02/02/2023 13:15:10 CHIX 00337382012TRLO1.1.1 5 230.500 02/02/2023 13:15:10 CHIX 00337382013TRLO1.1.1 5 230.500 02/02/2023 13:15:10 CHIX 00337382010TRLO1.1.1 5 230.500 02/02/2023 13:15:10 CHIX 00337382009TRLO1.1.1 5 230.500 02/02/2023 13:15:10 CHIX 00337382011TRLO1.1.1 4 230.500 02/02/2023 13:15:10 BATE 00337382007TRLO1.1.1 621 230.500 02/02/2023 13:15:10 CHIX 00337382008TRLO1.1.1 4 230.500 02/02/2023 13:15:10 BATE 00337382005TRLO1.1.1 4 230.500 02/02/2023 13:15:10 BATE 00337382006TRLO1.1.1 5 230.500 02/02/2023 13:15:10 CHIX 00337382004TRLO1.1.1 4 230.500 02/02/2023 13:15:10 CHIX 00337382002TRLO1.1.1 5 230.500 02/02/2023 13:15:10 CHIX 00337382003TRLO1.1.1 4 230.500 02/02/2023 13:15:10 BATE 00337382001TRLO1.1.1 346 230.500 02/02/2023 13:15:10 BATE 00337382000TRLO1.1.1 4 230.500 02/02/2023 13:15:10 BATE 00337381999TRLO1.1.1 134 230.500 02/02/2023 13:15:10 CHIX 00337381998TRLO1.1.1 5 230.500 02/02/2023 13:15:10 CHIX 00337381996TRLO1.1.1 5 230.500 02/02/2023 13:15:10 CHIX 00337381997TRLO1.1.1 4 230.500 02/02/2023 13:15:10 BATE 00337381995TRLO1.1.1 1 230.500 02/02/2023 13:15:10 TRQX 00337381994TRLO1.1.1 74 230.500 02/02/2023 13:15:10 TRQX 00337381992TRLO1.1.1 1 230.500 02/02/2023 13:15:10 TRQX 00337381990TRLO1.1.1 4 230.500 02/02/2023 13:15:10 BATE 00337381991TRLO1.1.1 1 230.500 02/02/2023 13:15:10 TRQX 00337381988TRLO1.1.1 1 230.500 02/02/2023 13:15:10 TRQX 00337381989TRLO1.1.1 25 230.300 02/02/2023 13:12:35 XLON 00337380940TRLO1.1.1 5 230.500 02/02/2023 13:12:35 CHIX 00337380939TRLO1.1.1 409 230.500 02/02/2023 13:12:35 CHIX 00337380938TRLO1.1.1 24 230.500 02/02/2023 13:12:33 XLON 00337380929TRLO1.1.1 21 230.700 02/02/2023 13:12:33 XLON 00337380928TRLO1.1.1 4 230.500 02/02/2023 13:12:33 BATE 00337380926TRLO1.1.1 26 230.700 02/02/2023 13:12:33 XLON 00337380927TRLO1.1.1 4 230.500 02/02/2023 13:12:33 BATE 00337380923TRLO1.1.1 4 230.500 02/02/2023 13:12:33 BATE 00337380924TRLO1.1.1 4 230.500 02/02/2023 13:12:33 BATE 00337380925TRLO1.1.1 4 230.500 02/02/2023 13:12:33 BATE 00337380922TRLO1.1.1 4 230.500 02/02/2023 13:12:33 BATE 00337380921TRLO1.1.1 4 230.500 02/02/2023 13:12:33 BATE 00337380920TRLO1.1.1 4 230.500 02/02/2023 13:12:33 BATE 00337380919TRLO1.1.1 1 230.500 02/02/2023 13:12:33 TRQX 00337380918TRLO1.1.1 1 230.500 02/02/2023 13:12:33 TRQX 00337380917TRLO1.1.1 1 230.500 02/02/2023 13:12:33 TRQX 00337380916TRLO1.1.1 1 230.500 02/02/2023 13:12:33 TRQX 00337380913TRLO1.1.1 1 230.500 02/02/2023 13:12:33 TRQX 00337380915TRLO1.1.1 1 230.500 02/02/2023 13:12:33 TRQX 00337380914TRLO1.1.1 1 230.500 02/02/2023 13:12:33 TRQX 00337380911TRLO1.1.1 57 230.500 02/02/2023 13:12:33 TRQX 00337380912TRLO1.1.1 1 230.500 02/02/2023 13:12:33 TRQX 00337380910TRLO1.1.1 4 230.500 02/02/2023 13:12:33 BATE 00337380909TRLO1.1.1 1 230.500 02/02/2023 13:12:33 TRQX 00337380906TRLO1.1.1 1 230.500 02/02/2023 13:12:33 TRQX 00337380907TRLO1.1.1 4 230.500 02/02/2023 13:12:33 BATE 00337380908TRLO1.1.1 324 230.500 02/02/2023 13:12:33 BATE 00337380905TRLO1.1.1 4 230.500 02/02/2023 13:12:33 BATE 00337380904TRLO1.1.1 5 230.500 02/02/2023 13:12:33 CHIX 00337380903TRLO1.1.1 407 230.700 02/02/2023 13:12:31 XLON 00337380890TRLO1.1.1 5 230.600 02/02/2023 13:12:31 CHIX 00337380889TRLO1.1.1 5 230.600 02/02/2023 13:12:31 CHIX 00337380887TRLO1.1.1 5 230.600 02/02/2023 13:12:31 CHIX 00337380888TRLO1.1.1 5 230.600 02/02/2023 13:12:31 CHIX 00337380885TRLO1.1.1 5 230.600 02/02/2023 13:12:31 CHIX 00337380886TRLO1.1.1 23 231.000 02/02/2023 13:12:31 XLON 00337380880TRLO1.1.1 19 231.000 02/02/2023 13:12:31 XLON 00337380879TRLO1.1.1 5 231.000 02/02/2023 13:12:31 CHIX 00337380877TRLO1.1.1 4 231.000 02/02/2023 13:12:29 XLON 00337380859TRLO1.1.1 25 231.000 02/02/2023 13:12:27 XLON 00337380831TRLO1.1.1 900 231.000 02/02/2023 13:12:27 XLON 00337380830TRLO1.1.1 1800 231.000 02/02/2023 13:12:27 XLON 00337380829TRLO1.1.1 345 231.000 02/02/2023 13:12:27 XLON 00337380826TRLO1.1.1 24 231.000 02/02/2023 13:12:26 XLON 00337380817TRLO1.1.1 20 230.500 02/02/2023 13:03:52 XLON 00337378975TRLO1.1.1 25 230.500 02/02/2023 13:03:52 XLON 00337378974TRLO1.1.1 4 230.500 02/02/2023 13:02:56 BATE 00337378847TRLO1.1.1 32 230.500 02/02/2023 13:02:50 AQXE 00337378781TRLO1.1.1 2 230.500 02/02/2023 13:02:50 AQXE 00337378780TRLO1.1.1 2 230.500 02/02/2023 13:02:46 AQXE 00337378763TRLO1.1.1 2 230.500 02/02/2023 13:02:46 AQXE 00337378762TRLO1.1.1 276 230.500 02/02/2023 13:02:45 AQXE 00337378761TRLO1.1.1 25 230.500 02/02/2023 13:02:35 XLON 00337378739TRLO1.1.1 22 230.500 02/02/2023 13:02:29 XLON 00337378725TRLO1.1.1 284 230.500 02/02/2023 13:02:29 XLON 00337378723TRLO1.1.1 367 230.500 02/02/2023 13:02:29 XLON 00337378724TRLO1.1.1 4 230.500 02/02/2023 13:02:29 BATE 00337378722TRLO1.1.1 4 230.500 02/02/2023 13:02:29 BATE 00337378721TRLO1.1.1 403 230.500 02/02/2023 13:02:29 BATE 00337378719TRLO1.1.1 5 230.500 02/02/2023 13:02:29 CHIX 00337378720TRLO1.1.1 5 230.500 02/02/2023 13:02:29 CHIX 00337378717TRLO1.1.1 4 230.500 02/02/2023 13:02:29 BATE 00337378718TRLO1.1.1 24 230.500 02/02/2023 13:01:05 XLON 00337378246TRLO1.1.1 23 230.200 02/02/2023 12:59:29 XLON 00337377883TRLO1.1.1 1 230.500 02/02/2023 12:59:29 TRQX 00337377881TRLO1.1.1 1 230.900 02/02/2023 12:59:20 TRQX 00337377862TRLO1.1.1 1 230.900 02/02/2023 12:59:18 TRQX 00337377860TRLO1.1.1 5 230.200 02/02/2023 12:59:16 BATE 00337377858TRLO1.1.1 3 230.500 02/02/2023 12:59:16 BATE 00337377857TRLO1.1.1 1 230.900 02/02/2023 12:59:16 TRQX 00337377856TRLO1.1.1 4 231.400 02/02/2023 12:59:07 BATE 00337377826TRLO1.1.1 84 230.900 02/02/2023 12:58:52 TRQX 00337377790TRLO1.1.1 24 230.500 02/02/2023 12:58:48 XLON 00337377773TRLO1.1.1 399 230.600 02/02/2023 12:58:48 XLON 00337377772TRLO1.1.1 5 230.500 02/02/2023 12:58:48 CHIX 00337377771TRLO1.1.1 383 230.700 02/02/2023 12:58:46 XLON 00337377762TRLO1.1.1 25 230.900 02/02/2023 12:58:27 XLON 00337377682TRLO1.1.1 1 230.900 02/02/2023 12:58:27 TRQX 00337377681TRLO1.1.1 1 230.900 02/02/2023 12:58:27 TRQX 00337377680TRLO1.1.1 414 230.900 02/02/2023 12:58:27 CHIX 00337377679TRLO1.1.1 478 230.900 02/02/2023 12:58:20 XLON 00337377649TRLO1.1.1 425 230.900 02/02/2023 12:58:20 XLON 00337377648TRLO1.1.1 1 230.900 02/02/2023 12:58:20 TRQX 00337377647TRLO1.1.1 4 231.400 02/02/2023 12:58:20 BATE 00337377646TRLO1.1.1 5 231.400 02/02/2023 12:58:20 CHIX 00337377644TRLO1.1.1 5 231.400 02/02/2023 12:58:02 CHIX 00337377527TRLO1.1.1 26 231.400 02/02/2023 12:58:01 XLON 00337377518TRLO1.1.1 23 231.400 02/02/2023 12:58:01 XLON 00337377517TRLO1.1.1 5 231.400 02/02/2023 12:57:58 CHIX 00337377506TRLO1.1.1 21 231.400 02/02/2023 12:57:58 XLON 00337377503TRLO1.1.1 376 231.000 02/02/2023 12:57:55 XLON 00337377497TRLO1.1.1 26 231.300 02/02/2023 12:57:55 XLON 00337377496TRLO1.1.1 440 231.200 02/02/2023 12:57:49 XLON 00337377483TRLO1.1.1 4 230.800 02/02/2023 12:52:18 BATE 00337375916TRLO1.1.1 5 230.800 02/02/2023 12:52:18 CHIX 00337375914TRLO1.1.1 5 230.800 02/02/2023 12:52:18 CHIX 00337375915TRLO1.1.1 4 230.800 02/02/2023 12:52:18 BATE 00337375912TRLO1.1.1 4 230.800 02/02/2023 12:52:18 BATE 00337375913TRLO1.1.1 4 230.800 02/02/2023 12:52:18 BATE 00337375910TRLO1.1.1 381 230.800 02/02/2023 12:52:18 BATE 00337375909TRLO1.1.1 4 230.800 02/02/2023 12:52:18 BATE 00337375911TRLO1.1.1 5 230.800 02/02/2023 12:52:18 CHIX 00337375908TRLO1.1.1 59 230.800 02/02/2023 12:52:18 CHIX 00337375907TRLO1.1.1 200 230.800 02/02/2023 12:52:18 CHIX 00337375906TRLO1.1.1 200 230.800 02/02/2023 12:52:15 CHIX 00337375901TRLO1.1.1 55 230.500 02/02/2023 12:48:45 XLON 00337374994TRLO1.1.1 19 229.500 02/02/2023 12:46:12 XLON 00337374218TRLO1.1.1 4 229.500 02/02/2023 12:46:12 BATE 00337374217TRLO1.1.1 1 229.500 02/02/2023 12:46:12 TRQX 00337374216TRLO1.1.1 507 230.000 02/02/2023 12:46:10 XLON 00337374207TRLO1.1.1 570 230.300 02/02/2023 12:46:10 XLON 00337374205TRLO1.1.1 4 230.200 02/02/2023 12:46:10 BATE 00337374204TRLO1.1.1 4 230.500 02/02/2023 12:46:10 BATE 00337374203TRLO1.1.1 5 230.500 02/02/2023 12:46:10 CHIX 00337374202TRLO1.1.1 5 230.500 02/02/2023 12:46:10 CHIX 00337374201TRLO1.1.1 4 230.500 02/02/2023 12:46:10 BATE 00337374198TRLO1.1.1 26 230.500 02/02/2023 12:46:10 AQXE 00337374199TRLO1.1.1 2 230.500 02/02/2023 12:46:10 AQXE 00337374200TRLO1.1.1 4 230.500 02/02/2023 12:46:10 BATE 00337374197TRLO1.1.1 2 230.700 02/02/2023 12:46:09 AQXE 00337374195TRLO1.1.1 28 230.700 02/02/2023 12:46:09 AQXE 00337374194TRLO1.1.1 2320 230.700 02/02/2023 12:46:01 AQXE 00337374150TRLO1.1.1 1 230.700 02/02/2023 12:46:00 TRQX 00337374147TRLO1.1.1 1 230.700 02/02/2023 12:46:00 TRQX 00337374146TRLO1.1.1 269 230.700 02/02/2023 12:46:00 AQXE 00337374145TRLO1.1.1 1 230.700 02/02/2023 12:45:48 TRQX 00337374106TRLO1.1.1 4 230.500 02/02/2023 12:43:56 BATE 00337373588TRLO1.1.1 4 230.500 02/02/2023 12:43:56 BATE 00337373587TRLO1.1.1 4 230.500 02/02/2023 12:43:56 BATE 00337373586TRLO1.1.1 4 230.500 02/02/2023 12:43:54 BATE 00337373578TRLO1.1.1 4 230.500 02/02/2023 12:43:54 BATE 00337373579TRLO1.1.1 5 230.500 02/02/2023 12:43:54 CHIX 00337373576TRLO1.1.1 5 230.500 02/02/2023 12:43:54 CHIX 00337373577TRLO1.1.1 5 230.500 02/02/2023 12:43:54 CHIX 00337373575TRLO1.1.1 26 230.500 02/02/2023 12:43:51 XLON 00337373572TRLO1.1.1 84 230.500 02/02/2023 12:43:51 TRQX 00337373571TRLO1.1.1 472 230.500 02/02/2023 12:43:48 XLON 00337373561TRLO1.1.1 1 230.500 02/02/2023 12:43:48 TRQX 00337373558TRLO1.1.1 402 230.500 02/02/2023 12:43:48 BATE 00337373560TRLO1.1.1 5 230.500 02/02/2023 12:43:48 CHIX 00337373559TRLO1.1.1 1 230.700 02/02/2023 12:43:48 TRQX 00337373557TRLO1.1.1 1 230.700 02/02/2023 12:43:48 TRQX 00337373555TRLO1.1.1 1 230.700 02/02/2023 12:43:48 TRQX 00337373556TRLO1.1.1 5 230.700 02/02/2023 12:43:48 CHIX 00337373551TRLO1.1.1 22 230.900 02/02/2023 12:43:43 XLON 00337373537TRLO1.1.1 431 230.700 02/02/2023 12:42:13 XLON 00337373051TRLO1.1.1 23 230.700 02/02/2023 12:42:13 XLON 00337373050TRLO1.1.1 23 230.700 02/02/2023 12:42:13 XLON 00337373049TRLO1.1.1 5 230.700 02/02/2023 12:42:06 CHIX 00337373024TRLO1.1.1 5 230.700 02/02/2023 12:42:00 CHIX 00337372996TRLO1.1.1 22 230.700 02/02/2023 12:41:52 XLON 00337372976TRLO1.1.1 19 230.500 02/02/2023 12:40:57 XLON 00337372757TRLO1.1.1 515 230.500 02/02/2023 12:40:22 XLON 00337372672TRLO1.1.1 1 230.000 02/02/2023 12:40:21 TRQX 00337372667TRLO1.1.1 1 230.000 02/02/2023 12:40:21 TRQX 00337372664TRLO1.1.1 1 230.000 02/02/2023 12:40:21 TRQX 00337372665TRLO1.1.1 1 230.000 02/02/2023 12:40:21 TRQX 00337372666TRLO1.1.1 1 230.000 02/02/2023 12:40:21 TRQX 00337372662TRLO1.1.1 75 230.000 02/02/2023 12:40:21 TRQX 00337372663TRLO1.1.1 1 230.000 02/02/2023 12:40:21 TRQX 00337372661TRLO1.1.1 5 230.200 02/02/2023 12:40:21 CHIX 00337372660TRLO1.1.1 5 230.200 02/02/2023 12:40:21 CHIX 00337372659TRLO1.1.1 5 230.200 02/02/2023 12:40:21 CHIX 00337372658TRLO1.1.1 387 230.500 02/02/2023 12:40:21 CHIX 00337372655TRLO1.1.1 5 230.500 02/02/2023 12:40:21 CHIX 00337372656TRLO1.1.1 23 230.500 02/02/2023 12:40:16 XLON 00337372632TRLO1.1.1 362 230.000 02/02/2023 12:38:48 XLON 00337371871TRLO1.1.1 494 230.000 02/02/2023 12:36:39 XLON 00337371090TRLO1.1.1 4 229.300 02/02/2023 12:35:49 BATE 00337370939TRLO1.1.1 4 229.300 02/02/2023 12:35:49 BATE 00337370938TRLO1.1.1 4 229.300 02/02/2023 12:35:49 BATE 00337370937TRLO1.1.1 4 229.300 02/02/2023 12:35:49 BATE 00337370936TRLO1.1.1 1 229.300 02/02/2023 12:35:49 TRQX 00337370935TRLO1.1.1 4 229.300 02/02/2023 12:35:49 BATE 00337370933TRLO1.1.1 18 229.800 02/02/2023 12:35:44 XLON 00337370897TRLO1.1.1 22 229.500 02/02/2023 12:35:32 XLON 00337370852TRLO1.1.1 26 229.500 02/02/2023 12:34:38 XLON 00337370680TRLO1.1.1 27 229.500 02/02/2023 12:34:27 XLON 00337370623TRLO1.1.1 23 229.500 02/02/2023 12:34:08 XLON 00337370574TRLO1.1.1 29 229.500 02/02/2023 12:34:07 XLON 00337370566TRLO1.1.1 25 229.500 02/02/2023 12:33:54 XLON 00337370494TRLO1.1.1 480 229.500 02/02/2023 12:33:38 XLON 00337370425TRLO1.1.1 22 229.500 02/02/2023 12:33:38 XLON 00337370418TRLO1.1.1 21 229.500 02/02/2023 12:33:35 XLON 00337370394TRLO1.1.1 22 229.500 02/02/2023 12:33:35 XLON 00337370391TRLO1.1.1 4 229.300 02/02/2023 12:33:33 BATE 00337370377TRLO1.1.1 4 229.300 02/02/2023 12:33:33 BATE 00337370376TRLO1.1.1 5 229.300 02/02/2023 12:33:32 CHIX 00337370372TRLO1.1.1 5 229.300 02/02/2023 12:33:32 CHIX 00337370371TRLO1.1.1 411 229.300 02/02/2023 12:32:49 CHIX 00337370209TRLO1.1.1 362 229.300 02/02/2023 12:32:10 BATE 00337369934TRLO1.1.1 1 228.500 02/02/2023 12:31:26 TRQX 00337369652TRLO1.1.1 26 228.500 02/02/2023 12:31:26 XLON 00337369653TRLO1.1.1 405 228.500 02/02/2023 12:31:26 XLON 00337369654TRLO1.1.1 1 228.500 02/02/2023 12:31:26 TRQX 00337369651TRLO1.1.1 4 229.300 02/02/2023 12:31:26 BATE 00337369650TRLO1.1.1 5 229.200 02/02/2023 12:31:26 CHIX 00337369647TRLO1.1.1 4 229.300 02/02/2023 12:31:26 BATE 00337369649TRLO1.1.1 4 229.300 02/02/2023 12:31:26 BATE 00337369648TRLO1.1.1 5 229.200 02/02/2023 12:31:26 CHIX 00337369646TRLO1.1.1 4 229.300 02/02/2023 12:30:34 BATE 00337369262TRLO1.1.1 5 229.300 02/02/2023 12:30:34 BATE 00337369263TRLO1.1.1 4 229.300 02/02/2023 12:30:34 BATE 00337369261TRLO1.1.1 5 229.200 02/02/2023 12:30:14 CHIX 00337369170TRLO1.1.1 1 228.600 02/02/2023 12:30:12 TRQX 00337369146TRLO1.1.1 1 228.900 02/02/2023 12:30:10 TRQX 00337369130TRLO1.1.1 1 228.900 02/02/2023 12:30:10 TRQX 00337369129TRLO1.1.1 5 229.300 02/02/2023 12:30:08 CHIX 00337369123TRLO1.1.1 5 229.300 02/02/2023 12:30:08 CHIX 00337369122TRLO1.1.1 5 229.300 02/02/2023 12:30:08 CHIX 00337369121TRLO1.1.1 5 229.300 02/02/2023 12:30:08 CHIX 00337369120TRLO1.1.1 4 229.300 02/02/2023 12:30:07 BATE 00337369117TRLO1.1.1 303 229.300 02/02/2023 12:30:07 BATE 00337369118TRLO1.1.1 4 229.300 02/02/2023 12:30:07 BATE 00337369116TRLO1.1.1 26 229.300 02/02/2023 12:30:06 XLON 00337369112TRLO1.1.1 272 229.300 02/02/2023 12:30:06 CHIX 00337369111TRLO1.1.1 670 229.300 02/02/2023 12:30:03 XLON 00337369102TRLO1.1.1 24 229.300 02/02/2023 12:30:03 XLON 00337369101TRLO1.1.1 23 229.300 02/02/2023 12:30:00 XLON 00337369060TRLO1.1.1 25 229.400 02/02/2023 12:29:54 XLON 00337369021TRLO1.1.1 22 228.500 02/02/2023 12:28:31 XLON 00337368733TRLO1.1.1 23 228.600 02/02/2023 12:28:29 XLON 00337368721TRLO1.1.1 75 228.900 02/02/2023 12:28:29 TRQX 00337368715TRLO1.1.1 1 228.900 02/02/2023 12:28:29 TRQX 00337368714TRLO1.1.1 1 228.900 02/02/2023 12:28:29 TRQX 00337368713TRLO1.1.1 1 228.900 02/02/2023 12:28:29 TRQX 00337368712TRLO1.1.1 5 229.200 02/02/2023 12:28:27 CHIX 00337368702TRLO1.1.1 4 229.300 02/02/2023 12:28:25 BATE 00337368691TRLO1.1.1 1 229.400 02/02/2023 12:28:23 TRQX 00337368671TRLO1.1.1 1 229.400 02/02/2023 12:28:23 TRQX 00337368670TRLO1.1.1 1 229.400 02/02/2023 12:28:23 TRQX 00337368668TRLO1.1.1 75 229.400 02/02/2023 12:28:23 TRQX 00337368669TRLO1.1.1 1 229.400 02/02/2023 12:28:23 TRQX 00337368666TRLO1.1.1 1 229.400 02/02/2023 12:28:23 TRQX 00337368667TRLO1.1.1 4 229.300 02/02/2023 12:28:16 BATE 00337368627TRLO1.1.1 427 229.500 02/02/2023 12:28:16 XLON 00337368626TRLO1.1.1 19 229.500 02/02/2023 12:28:16 XLON 00337368625TRLO1.1.1 4 229.400 02/02/2023 12:28:16 BATE 00337368619TRLO1.1.1 4 229.400 02/02/2023 12:28:16 BATE 00337368617TRLO1.1.1 4 229.400 02/02/2023 12:28:16 BATE 00337368618TRLO1.1.1 1 229.400 02/02/2023 12:28:16 TRQX 00337368616TRLO1.1.1 117 229.400 02/02/2023 12:28:16 TRQX 00337368615TRLO1.1.1 1 229.400 02/02/2023 12:28:16 TRQX 00337368614TRLO1.1.1 1 229.400 02/02/2023 12:28:16 TRQX 00337368613TRLO1.1.1 1 229.400 02/02/2023 12:28:16 TRQX 00337368610TRLO1.1.1 1 229.400 02/02/2023 12:28:16 TRQX 00337368612TRLO1.1.1 4 229.400 02/02/2023 12:28:16 BATE 00337368608TRLO1.1.1 359 229.400 02/02/2023 12:28:16 BATE 00337368609TRLO1.1.1 4 229.400 02/02/2023 12:28:16 BATE 00337368607TRLO1.1.1 5 229.600 02/02/2023 12:28:09 CHIX 00337368566TRLO1.1.1 503 229.500 02/02/2023 12:27:50 XLON 00337368509TRLO1.1.1 410 229.800 02/02/2023 12:27:50 XLON 00337368508TRLO1.1.1 18 229.800 02/02/2023 12:27:50 XLON 00337368507TRLO1.1.1 24 229.800 02/02/2023 12:27:45 XLON 00337368484TRLO1.1.1 23 229.800 02/02/2023 12:27:37 XLON 00337368371TRLO1.1.1 4 229.400 02/02/2023 12:27:26 BATE 00337368302TRLO1.1.1 4 229.400 02/02/2023 12:27:26 BATE 00337368301TRLO1.1.1 387 229.400 02/02/2023 12:27:26 BATE 00337368303TRLO1.1.1 4 229.400 02/02/2023 12:27:26 BATE 00337368300TRLO1.1.1 4 229.400 02/02/2023 12:27:19 BATE 00337368291TRLO1.1.1 4 229.300 02/02/2023 12:25:13 BATE 00337367801TRLO1.1.1 5 229.300 02/02/2023 12:25:13 CHIX 00337367802TRLO1.1.1 5 229.300 02/02/2023 12:25:13 CHIX 00337367803TRLO1.1.1 4 229.300 02/02/2023 12:25:13 BATE 00337367800TRLO1.1.1 4 229.300 02/02/2023 12:25:13 BATE 00337367799TRLO1.1.1 3 229.300 02/02/2023 12:25:13 BATE 00337367797TRLO1.1.1 4 229.300 02/02/2023 12:25:13 BATE 00337367798TRLO1.1.1 355 229.300 02/02/2023 12:24:53 CHIX 00337367645TRLO1.1.1 5 229.300 02/02/2023 12:24:39 CHIX 00337367554TRLO1.1.1 5 229.300 02/02/2023 12:24:39 CHIX 00337367553TRLO1.1.1 442 229.100 02/02/2023 12:24:31 XLON 00337367530TRLO1.1.1 5 229.300 02/02/2023 12:24:31 CHIX 00337367529TRLO1.1.1 5 229.300 02/02/2023 12:24:31 CHIX 00337367528TRLO1.1.1 5 229.300 02/02/2023 12:24:31 CHIX 00337367527TRLO1.1.1 441 229.200 02/02/2023 12:24:29 XLON 00337367514TRLO1.1.1 144 229.400 02/02/2023 12:24:29 XLON 00337367513TRLO1.1.1 420 229.400 02/02/2023 12:24:29 XLON 00337367511TRLO1.1.1 24 229.300 02/02/2023 12:24:25 XLON 00337367492TRLO1.1.1 27 229.300 02/02/2023 12:24:11 XLON 00337367410TRLO1.1.1 25 229.300 02/02/2023 12:24:09 XLON 00337367400TRLO1.1.1 25 229.300 02/02/2023 12:24:08 XLON 00337367395TRLO1.1.1 33 229.300 02/02/2023 12:24:07 XLON 00337367386TRLO1.1.1 28 229.300 02/02/2023 12:24:06 XLON 00337367367TRLO1.1.1 21 229.300 02/02/2023 12:24:05 XLON 00337367334TRLO1.1.1 28 229.300 02/02/2023 12:24:04 XLON 00337367315TRLO1.1.1 25 228.200 02/02/2023 12:22:00 XLON 00337366813TRLO1.1.1 580 228.200 02/02/2023 12:21:55 XLON 00337366800TRLO1.1.1 25 228.200 02/02/2023 12:21:54 XLON 00337366788TRLO1.1.1 5 227.600 02/02/2023 12:21:49 CHIX 00337366770TRLO1.1.1 335 227.600 02/02/2023 12:21:49 CHIX 00337366767TRLO1.1.1 5 227.600 02/02/2023 12:21:49 CHIX 00337366769TRLO1.1.1 5 227.600 02/02/2023 12:21:49 CHIX 00337366768TRLO1.1.1 23 227.100 02/02/2023 12:18:16 XLON 00337365963TRLO1.1.1 5 227.400 02/02/2023 12:18:16 CHIX 00337365962TRLO1.1.1 5 227.400 02/02/2023 12:18:16 CHIX 00337365961TRLO1.1.1 5 227.400 02/02/2023 12:18:16 CHIX 00337365960TRLO1.1.1 5 227.400 02/02/2023 12:18:12 CHIX 00337365922TRLO1.1.1 363 227.100 02/02/2023 12:18:11 XLON 00337365902TRLO1.1.1 27 227.400 02/02/2023 12:18:10 XLON 00337365898TRLO1.1.1 5 227.400 02/02/2023 12:18:10 CHIX 00337365896TRLO1.1.1 5 227.400 02/02/2023 12:18:10 CHIX 00337365897TRLO1.1.1 5 227.400 02/02/2023 12:18:10 CHIX 00337365895TRLO1.1.1 363 227.400 02/02/2023 12:18:05 XLON 00337365873TRLO1.1.1 419 226.500 02/02/2023 12:15:39 XLON 00337365265TRLO1.1.1 1 226.500 02/02/2023 12:15:39 TRQX 00337365263TRLO1.1.1 24 226.500 02/02/2023 12:15:39 XLON 00337365264TRLO1.1.1 5 226.500 02/02/2023 12:15:39 CHIX 00337365261TRLO1.1.1 4 226.500 02/02/2023 12:15:39 BATE 00337365262TRLO1.1.1 20 227.200 02/02/2023 12:15:37 XLON 00337365249TRLO1.1.1 4 227.000 02/02/2023 12:15:35 BATE 00337365245TRLO1.1.1 4 227.000 02/02/2023 12:15:35 BATE 00337365244TRLO1.1.1 4 227.000 02/02/2023 12:15:35 BATE 00337365242TRLO1.1.1 4 227.000 02/02/2023 12:15:35 BATE 00337365243TRLO1.1.1 4 227.000 02/02/2023 12:15:35 BATE 00337365241TRLO1.1.1 351 227.200 02/02/2023 12:15:33 XLON 00337365233TRLO1.1.1 21 227.500 02/02/2023 12:15:27 XLON 00337365209TRLO1.1.1 22 227.500 02/02/2023 12:15:27 XLON 00337365208TRLO1.1.1 279 227.600 02/02/2023 12:14:27 CHIX 00337365048TRLO1.1.1 132 227.600 02/02/2023 12:14:27 CHIX 00337365047TRLO1.1.1 25 227.500 02/02/2023 12:14:05 XLON 00337364994TRLO1.1.1 428 227.500 02/02/2023 12:14:00 XLON 00337364972TRLO1.1.1 24 227.500 02/02/2023 12:13:11 XLON 00337364799TRLO1.1.1 20 227.600 02/02/2023 12:12:45 XLON 00337364703TRLO1.1.1 19 227.300 02/02/2023 12:12:43 XLON 00337364699TRLO1.1.1 5 227.000 02/02/2023 12:12:27 CHIX 00337364637TRLO1.1.1 4 227.100 02/02/2023 12:12:25 BATE 00337364628TRLO1.1.1 5 227.100 02/02/2023 12:12:25 BATE 00337364627TRLO1.1.1 4 227.400 02/02/2023 12:12:25 BATE 00337364626TRLO1.1.1 5 227.600 02/02/2023 12:12:25 CHIX 00337364625TRLO1.1.1 4 227.400 02/02/2023 12:12:24 BATE 00337364618TRLO1.1.1 4 227.400 02/02/2023 12:12:24 BATE 00337364617TRLO1.1.1 5 227.600 02/02/2023 12:12:24 CHIX 00337364616TRLO1.1.1 4 227.400 02/02/2023 12:12:23 BATE 00337364614TRLO1.1.1 4 227.400 02/02/2023 12:12:23 BATE 00337364613TRLO1.1.1 4 227.500 02/02/2023 12:12:23 BATE 00337364612TRLO1.1.1 5 227.600 02/02/2023 12:12:23 CHIX 00337364610TRLO1.1.1 5 227.600 02/02/2023 12:12:23 CHIX 00337364611TRLO1.1.1 4 227.500 02/02/2023 12:12:22 BATE 00337364607TRLO1.1.1 23 227.500 02/02/2023 12:12:22 XLON 00337364606TRLO1.1.1 5 227.600 02/02/2023 12:12:21 CHIX 00337364603TRLO1.1.1 5 227.600 02/02/2023 12:12:21 CHIX 00337364602TRLO1.1.1 5 227.600 02/02/2023 12:12:21 CHIX 00337364601TRLO1.1.1 345 227.500 02/02/2023 12:12:21 XLON 00337364600TRLO1.1.1 24 227.600 02/02/2023 12:12:21 XLON 00337364599TRLO1.1.1 3 227.400 02/02/2023 12:12:21 BATE 00337364596TRLO1.1.1 4 227.400 02/02/2023 12:12:21 BATE 00337364595TRLO1.1.1 328 227.400 02/02/2023 12:12:21 BATE 00337364594TRLO1.1.1 420 227.600 02/02/2023 12:12:19 XLON 00337364430TRLO1.1.1 24 227.700 02/02/2023 12:12:19 XLON 00337364429TRLO1.1.1 58 227.700 02/02/2023 12:12:17 XLON 00337364415TRLO1.1.1 410 227.700 02/02/2023 12:12:17 XLON 00337364414TRLO1.1.1 1 227.400 02/02/2023 12:12:16 TRQX 00337364411TRLO1.1.1 1 227.400 02/02/2023 12:12:16 TRQX 00337364409TRLO1.1.1 1 227.400 02/02/2023 12:12:16 TRQX 00337364410TRLO1.1.1 1 227.400 02/02/2023 12:12:16 TRQX 00337364407TRLO1.1.1 1 227.400 02/02/2023 12:12:16 TRQX 00337364406TRLO1.1.1 1 227.400 02/02/2023 12:12:16 TRQX 00337364408TRLO1.1.1 1 227.400 02/02/2023 12:12:16 TRQX 00337364403TRLO1.1.1 1 227.400 02/02/2023 12:12:16 TRQX 00337364404TRLO1.1.1 1 227.400 02/02/2023 12:12:16 TRQX 00337364405TRLO1.1.1 1 227.400 02/02/2023 12:12:16 TRQX 00337364402TRLO1.1.1 4 227.400 02/02/2023 12:12:16 BATE 00337364401TRLO1.1.1 4 227.400 02/02/2023 12:12:16 BATE 00337364399TRLO1.1.1 5 227.400 02/02/2023 12:12:16 CHIX 00337364398TRLO1.1.1 5 227.400 02/02/2023 12:12:16 CHIX 00337364397TRLO1.1.1 382 227.800 02/02/2023 12:12:15 CHIX 00337364394TRLO1.1.1 27 227.000 02/02/2023 12:07:52 XLON 00337363291TRLO1.1.1 27 226.600 02/02/2023 12:07:02 XLON 00337363042TRLO1.1.1 514 226.600 02/02/2023 12:06:58 XLON 00337363026TRLO1.1.1 24 226.600 02/02/2023 12:06:55 XLON 00337363020TRLO1.1.1 24 226.000 02/02/2023 12:06:18 XLON 00337362861TRLO1.1.1 5 225.200 02/02/2023 12:05:47 BATE 00337362753TRLO1.1.1 23 225.500 02/02/2023 12:05:46 XLON 00337362746TRLO1.1.1 4 225.500 02/02/2023 12:05:42 BATE 00337362734TRLO1.1.1 27 225.500 02/02/2023 12:05:42 XLON 00337362735TRLO1.1.1 6 225.500 02/02/2023 12:05:42 CHIX 00337362732TRLO1.1.1 4 225.500 02/02/2023 12:05:42 BATE 00337362733TRLO1.1.1 1 225.500 02/02/2023 12:05:42 TRQX 00337362731TRLO1.1.1 4 225.500 02/02/2023 12:05:42 BATE 00337362730TRLO1.1.1 1 225.600 02/02/2023 12:05:42 TRQX 00337362728TRLO1.1.1 1 225.600 02/02/2023 12:05:42 TRQX 00337362727TRLO1.1.1 84 225.600 02/02/2023 12:05:42 TRQX 00337362729TRLO1.1.1 1 225.600 02/02/2023 12:05:42 TRQX 00337362725TRLO1.1.1 1 225.600 02/02/2023 12:05:42 TRQX 00337362726TRLO1.1.1 1 225.600 02/02/2023 12:05:42 TRQX 00337362723TRLO1.1.1 1 225.600 02/02/2023 12:05:42 TRQX 00337362724TRLO1.1.1 1 225.600 02/02/2023 12:05:42 TRQX 00337362720TRLO1.1.1 1 225.600 02/02/2023 12:05:42 TRQX 00337362722TRLO1.1.1 1 225.600 02/02/2023 12:05:42 TRQX 00337362721TRLO1.1.1 1 225.600 02/02/2023 12:05:42 TRQX 00337362718TRLO1.1.1 1 225.600 02/02/2023 12:05:42 TRQX 00337362719TRLO1.1.1 5 226.200 02/02/2023 12:05:37 CHIX 00337362711TRLO1.1.1 4 226.500 02/02/2023 12:05:31 BATE 00337362662TRLO1.1.1 4 226.500 02/02/2023 12:05:31 BATE 00337362663TRLO1.1.1 25 226.200 02/02/2023 12:05:30 XLON 00337362652TRLO1.1.1 570 226.200 02/02/2023 12:05:14 XLON 00337362593TRLO1.1.1 5 226.200 02/02/2023 12:05:14 CHIX 00337362592TRLO1.1.1 4 226.500 02/02/2023 12:05:09 BATE 00337362573TRLO1.1.1 23 226.500 02/02/2023 12:04:59 XLON 00337362531TRLO1.1.1 25 226.500 02/02/2023 12:04:59 XLON 00337362532TRLO1.1.1 24 226.500 02/02/2023 12:04:59 XLON 00337362530TRLO1.1.1 23 226.500 02/02/2023 12:04:59 XLON 00337362528TRLO1.1.1 390 226.500 02/02/2023 12:04:59 XLON 00337362529TRLO1.1.1 5 226.500 02/02/2023 12:04:59 CHIX 00337362526TRLO1.1.1 5 226.600 02/02/2023 12:04:59 CHIX 00337362524TRLO1.1.1 5 226.600 02/02/2023 12:04:59 CHIX 00337362522TRLO1.1.1 5 226.600 02/02/2023 12:04:59 CHIX 00337362521TRLO1.1.1 5 226.600 02/02/2023 12:04:59 CHIX 00337362523TRLO1.1.1 5 226.600 02/02/2023 12:04:59 CHIX 00337362520TRLO1.1.1 5 226.600 02/02/2023 12:04:59 CHIX 00337362518TRLO1.1.1 5 226.600 02/02/2023 12:04:59 CHIX 00337362517TRLO1.1.1 309 226.500 02/02/2023 12:04:59 BATE 00337362516TRLO1.1.1 5 226.600 02/02/2023 12:04:59 CHIX 00337362515TRLO1.1.1 4 226.500 02/02/2023 12:02:10 BATE 00337361581TRLO1.1.1 23 226.500 02/02/2023 12:01:58 XLON 00337361511TRLO1.1.1 4 226.500 02/02/2023 12:01:39 BATE 00337361442TRLO1.1.1 4 226.500 02/02/2023 12:01:15 BATE 00337361330TRLO1.1.1 4 226.800 02/02/2023 12:01:15 BATE 00337361329TRLO1.1.1 402 226.900 02/02/2023 12:01:13 CHIX 00337361319TRLO1.1.1 510 226.500 02/02/2023 12:01:06 XLON 00337361242TRLO1.1.1 623 226.800 02/02/2023 12:01:06 XLON 00337361241TRLO1.1.1 4 226.800 02/02/2023 12:01:06 BATE 00337361239TRLO1.1.1 4 226.800 02/02/2023 12:01:06 BATE 00337361240TRLO1.1.1 4 226.800 02/02/2023 12:01:06 BATE 00337361238TRLO1.1.1 4 226.800 02/02/2023 12:01:06 BATE 00337361236TRLO1.1.1 4 226.800 02/02/2023 12:01:06 BATE 00337361235TRLO1.1.1 4 227.100 02/02/2023 12:01:06 BATE 00337361233TRLO1.1.1 423 227.100 02/02/2023 12:01:06 BATE 00337361234TRLO1.1.1 4 227.100 02/02/2023 12:01:06 BATE 00337361232TRLO1.1.1 5 226.000 02/02/2023 11:57:54 CHIX 00337360336TRLO1.1.1 5 226.000 02/02/2023 11:57:54 CHIX 00337360334TRLO1.1.1 5 226.000 02/02/2023 11:57:54 CHIX 00337360335TRLO1.1.1 5 226.000 02/02/2023 11:57:54 CHIX 00337360332TRLO1.1.1 5 226.000 02/02/2023 11:57:54 CHIX 00337360333TRLO1.1.1 4 226.000 02/02/2023 11:57:54 BATE 00337360330TRLO1.1.1 5 226.000 02/02/2023 11:57:54 CHIX 00337360331TRLO1.1.1 4 226.000 02/02/2023 11:57:54 BATE 00337360328TRLO1.1.1 4 226.000 02/02/2023 11:57:54 BATE 00337360329TRLO1.1.1 28 226.200 02/02/2023 11:57:51 XLON 00337360303TRLO1.1.1 24 226.200 02/02/2023 11:57:42 XLON 00337360278TRLO1.1.1 25 226.200 02/02/2023 11:57:42 XLON 00337360272TRLO1.1.1 376 226.200 02/02/2023 11:57:42 XLON 00337360271TRLO1.1.1 368 226.200 02/02/2023 11:57:42 XLON 00337360270TRLO1.1.1 4 226.000 02/02/2023 11:57:41 BATE 00337360265TRLO1.1.1 4 226.000 02/02/2023 11:57:41 BATE 00337360264TRLO1.1.1 23 226.200 02/02/2023 11:57:38 XLON 00337360255TRLO1.1.1 24 226.200 02/02/2023 11:57:37 XLON 00337360250TRLO1.1.1 25 226.200 02/02/2023 11:57:36 XLON 00337360241TRLO1.1.1 28 225.400 02/02/2023 11:55:33 XLON 00337359729TRLO1.1.1 21 225.400 02/02/2023 11:55:33 XLON 00337359728TRLO1.1.1 21 225.400 02/02/2023 11:55:33 XLON 00337359727TRLO1.1.1 287 225.400 02/02/2023 11:55:33 XLON 00337359726TRLO1.1.1 5 225.400 02/02/2023 11:55:33 CHIX 00337359724TRLO1.1.1 23 225.400 02/02/2023 11:55:33 XLON 00337359725TRLO1.1.1 5 225.400 02/02/2023 11:55:33 CHIX 00337359722TRLO1.1.1 5 225.400 02/02/2023 11:55:33 CHIX 00337359723TRLO1.1.1 4 225.400 02/02/2023 11:55:33 CHIX 00337359721TRLO1.1.1 5 225.400 02/02/2023 11:55:33 CHIX 00337359720TRLO1.1.1 5 225.400 02/02/2023 11:55:33 CHIX 00337359718TRLO1.1.1 336 225.400 02/02/2023 11:55:33 CHIX 00337359719TRLO1.1.1 1 225.500 02/02/2023 11:55:33 TRQX 00337359717TRLO1.1.1 77 225.500 02/02/2023 11:55:33 TRQX 00337359716TRLO1.1.1 1 225.500 02/02/2023 11:55:33 TRQX 00337359715TRLO1.1.1 1 225.500 02/02/2023 11:55:33 TRQX 00337359714TRLO1.1.1 1 225.500 02/02/2023 11:55:33 TRQX 00337359713TRLO1.1.1 4 225.300 02/02/2023 11:53:27 BATE 00337359255TRLO1.1.1 24 225.500 02/02/2023 11:53:17 XLON 00337359232TRLO1.1.1 21 225.500 02/02/2023 11:53:17 TRQX 00337359230TRLO1.1.1 1 225.500 02/02/2023 11:53:17 TRQX 00337359229TRLO1.1.1 624 225.500 02/02/2023 11:53:17 XLON 00337359231TRLO1.1.1 5 225.500 02/02/2023 11:53:17 CHIX 00337359227TRLO1.1.1 120 225.500 02/02/2023 11:53:17 BATE 00337359228TRLO1.1.1 135 225.500 02/02/2023 11:53:17 CHIX 00337359226TRLO1.1.1 2 225.500 02/02/2023 11:53:17 AQXE 00337359224TRLO1.1.1 3 225.500 02/02/2023 11:53:17 BATE 00337359225TRLO1.1.1 400 226.500 02/02/2023 11:53:13 XLON 00337359211TRLO1.1.1 25 226.500 02/02/2023 11:53:13 XLON 00337359210TRLO1.1.1 1 226.500 02/02/2023 11:53:13 TRQX 00337359208TRLO1.1.1 18 227.100 02/02/2023 11:53:13 XLON 00337359209TRLO1.1.1 4 226.500 02/02/2023 11:53:13 BATE 00337359207TRLO1.1.1 5 226.500 02/02/2023 11:53:13 CHIX 00337359206TRLO1.1.1 1 226.800 02/02/2023 11:53:13 TRQX 00337359205TRLO1.1.1 1 226.800 02/02/2023 11:53:13 TRQX 00337359204TRLO1.1.1 1 226.800 02/02/2023 11:53:13 TRQX 00337359202TRLO1.1.1 1 226.800 02/02/2023 11:53:13 TRQX 00337359201TRLO1.1.1 1 226.800 02/02/2023 11:53:13 TRQX 00337359200TRLO1.1.1 1 226.800 02/02/2023 11:53:13 TRQX 00337359199TRLO1.1.1 4 226.800 02/02/2023 11:53:13 BATE 00337359197TRLO1.1.1 1 226.800 02/02/2023 11:53:13 TRQX 00337359196TRLO1.1.1 4 226.800 02/02/2023 11:53:13 BATE 00337359195TRLO1.1.1 4 226.800 02/02/2023 11:52:34 BATE 00337359030TRLO1.1.1 4 226.800 02/02/2023 11:52:34 BATE 00337359032TRLO1.1.1 5 226.800 02/02/2023 11:52:34 CHIX 00337359031TRLO1.1.1 5 226.800 02/02/2023 11:52:34 CHIX 00337359028TRLO1.1.1 4 226.800 02/02/2023 11:52:34 BATE 00337359027TRLO1.1.1 5 226.800 02/02/2023 11:52:34 CHIX 00337359026TRLO1.1.1 23 227.100 02/02/2023 11:52:34 XLON 00337359025TRLO1.1.1 216 227.100 02/02/2023 11:51:58 XLON 00337358932TRLO1.1.1 96 227.100 02/02/2023 11:51:58 XLON 00337358931TRLO1.1.1 390 227.100 02/02/2023 11:51:58 XLON 00337358930TRLO1.1.1 329 226.800 02/02/2023 11:51:16 BATE 00337358784TRLO1.1.1 25 227.100 02/02/2023 11:50:00 XLON 00337358411TRLO1.1.1 5 226.800 02/02/2023 11:49:31 CHIX 00337358292TRLO1.1.1 378 226.800 02/02/2023 11:49:31 XLON 00337358291TRLO1.1.1 360 226.800 02/02/2023 11:49:00 CHIX 00337358180TRLO1.1.1 25 226.800 02/02/2023 11:48:58 XLON 00337358170TRLO1.1.1 5 226.800 02/02/2023 11:48:58 CHIX 00337358168TRLO1.1.1 4 226.800 02/02/2023 11:48:52 BATE 00337358142TRLO1.1.1 24 226.800 02/02/2023 11:48:51 XLON 00337358138TRLO1.1.1 4 226.800 02/02/2023 11:48:47 BATE 00337358121TRLO1.1.1 4 226.800 02/02/2023 11:48:47 BATE 00337358120TRLO1.1.1 77 226.800 02/02/2023 11:48:47 TRQX 00337358119TRLO1.1.1 4 226.800 02/02/2023 11:48:37 BATE 00337358068TRLO1.1.1 5 226.800 02/02/2023 11:48:28 CHIX 00337357963TRLO1.1.1 28 226.800 02/02/2023 11:48:28 XLON 00337357961TRLO1.1.1 23 226.800 02/02/2023 11:48:24 XLON 00337357942TRLO1.1.1 5 226.700 02/02/2023 11:48:04 CHIX 00337357815TRLO1.1.1 436 226.800 02/02/2023 11:47:39 XLON 00337357704TRLO1.1.1 5 226.800 02/02/2023 11:47:39 CHIX 00337357702TRLO1.1.1 5 226.800 02/02/2023 11:47:37 CHIX 00337357689TRLO1.1.1 24 226.800 02/02/2023 11:47:20 XLON 00337357549TRLO1.1.1 5 226.700 02/02/2023 11:47:12 CHIX 00337357519TRLO1.1.1 22 226.600 02/02/2023 11:46:58 XLON 00337357435TRLO1.1.1 4 226.600 02/02/2023 11:46:58 BATE 00337357434TRLO1.1.1 23 226.600 02/02/2023 11:46:37 XLON 00337357346TRLO1.1.1 4 226.600 02/02/2023 11:46:33 BATE 00337357341TRLO1.1.1 4 226.600 02/02/2023 11:46:26 BATE 00337357326TRLO1.1.1 4 226.600 02/02/2023 11:46:26 BATE 00337357325TRLO1.1.1 23 226.600 02/02/2023 11:46:06 XLON 00337357252TRLO1.1.1 4 226.500 02/02/2023 11:45:37 BATE 00337357110TRLO1.1.1 1 226.400 02/02/2023 11:45:35 TRQX 00337357103TRLO1.1.1 1 226.400 02/02/2023 11:45:35 TRQX 00337357102TRLO1.1.1 1 226.400 02/02/2023 11:45:35 TRQX 00337357101TRLO1.1.1 4 226.500 02/02/2023 11:45:28 BATE 00337357083TRLO1.1.1 541 226.500 02/02/2023 11:45:24 XLON 00337357049TRLO1.1.1 4 226.500 02/02/2023 11:45:08 BATE 00337356984TRLO1.1.1 23 226.500 02/02/2023 11:45:05 XLON 00337356971TRLO1.1.1 422 226.600 02/02/2023 11:44:40 BATE 00337356882TRLO1.1.1 5 226.500 02/02/2023 11:44:26 CHIX 00337356833TRLO1.1.1 1 226.400 02/02/2023 11:43:13 TRQX 00337356576TRLO1.1.1 352 226.400 02/02/2023 11:43:11 XLON 00337356566TRLO1.1.1 336 226.000 02/02/2023 11:41:44 CHIX 00337356293TRLO1.1.1 5 226.000 02/02/2023 11:41:28 CHIX 00337356219TRLO1.1.1 567 226.200 02/02/2023 11:40:58 XLON 00337356067TRLO1.1.1 1 226.500 02/02/2023 11:40:58 TRQX 00337356064TRLO1.1.1 1 226.500 02/02/2023 11:40:58 TRQX 00337356063TRLO1.1.1 1 226.500 02/02/2023 11:40:58 TRQX 00337356062TRLO1.1.1 1 226.500 02/02/2023 11:40:58 TRQX 00337356061TRLO1.1.1 1 226.500 02/02/2023 11:40:58 TRQX 00337356059TRLO1.1.1 1 226.500 02/02/2023 11:40:58 TRQX 00337356060TRLO1.1.1 1 226.500 02/02/2023 11:40:58 TRQX 00337356057TRLO1.1.1 1 226.500 02/02/2023 11:40:58 TRQX 00337356058TRLO1.1.1 6 226.200 02/02/2023 11:40:58 CHIX 00337356055TRLO1.1.1 4 226.200 02/02/2023 11:40:58 BATE 00337356053TRLO1.1.1 4 226.600 02/02/2023 11:40:58 BATE 00337356054TRLO1.1.1 3 226.200 02/02/2023 11:40:58 AQXE 00337356052TRLO1.1.1 5 226.600 02/02/2023 11:40:33 CHIX 00337355971TRLO1.1.1 26 226.600 02/02/2023 11:40:21 XLON 00337355930TRLO1.1.1 5 226.500 02/02/2023 11:40:03 CHIX 00337355851TRLO1.1.1 20 226.500 02/02/2023 11:39:57 XLON 00337355813TRLO1.1.1 614 226.500 02/02/2023 11:39:57 XLON 00337355812TRLO1.1.1 4 226.500 02/02/2023 11:39:57 BATE 00337355810TRLO1.1.1 4 226.500 02/02/2023 11:39:57 BATE 00337355811TRLO1.1.1 4 226.500 02/02/2023 11:39:57 BATE 00337355808TRLO1.1.1 4 226.500 02/02/2023 11:39:57 BATE 00337355809TRLO1.1.1 4 226.500 02/02/2023 11:39:57 BATE 00337355806TRLO1.1.1 4 226.500 02/02/2023 11:39:57 BATE 00337355807TRLO1.1.1 4 226.500 02/02/2023 11:39:57 BATE 00337355805TRLO1.1.1 4 226.500 02/02/2023 11:39:57 CHIX 00337355804TRLO1.1.1 5 226.800 02/02/2023 11:39:48 CHIX 00337355768TRLO1.1.1 23 226.800 02/02/2023 11:39:48 XLON 00337355765TRLO1.1.1 5 226.800 02/02/2023 11:39:30 CHIX 00337355710TRLO1.1.1 5 226.800 02/02/2023 11:39:18 CHIX 00337355641TRLO1.1.1 5 226.800 02/02/2023 11:39:09 CHIX 00337355609TRLO1.1.1 5 226.800 02/02/2023 11:39:01 CHIX 00337355556TRLO1.1.1 20 226.800 02/02/2023 11:38:58 XLON 00337355547TRLO1.1.1 5 226.800 02/02/2023 11:38:46 CHIX 00337355474TRLO1.1.1 26 226.900 02/02/2023 11:38:44 XLON 00337355465TRLO1.1.1 23 226.900 02/02/2023 11:38:30 XLON 00337355412TRLO1.1.1 23 226.900 02/02/2023 11:38:30 XLON 00337355407TRLO1.1.1 26 226.500 02/02/2023 11:38:20 XLON 00337355362TRLO1.1.1 4 226.500 02/02/2023 11:38:20 BATE 00337355360TRLO1.1.1 4 226.500 02/02/2023 11:38:20 BATE 00337355359TRLO1.1.1 62 226.500 02/02/2023 11:38:20 TRQX 00337355361TRLO1.1.1 4 226.500 02/02/2023 11:38:20 BATE 00337355358TRLO1.1.1 23 226.800 02/02/2023 11:38:09 XLON 00337355306TRLO1.1.1 23 226.800 02/02/2023 11:38:08 XLON 00337355302TRLO1.1.1 28 226.800 02/02/2023 11:37:57 XLON 00337355241TRLO1.1.1 23 226.500 02/02/2023 11:37:45 XLON 00337355184TRLO1.1.1 23 226.500 02/02/2023 11:37:45 XLON 00337355183TRLO1.1.1 27 226.500 02/02/2023 11:37:45 XLON 00337355182TRLO1.1.1 31 226.500 02/02/2023 11:37:45 XLON 00337355181TRLO1.1.1 26 226.500 02/02/2023 11:37:45 XLON 00337355180TRLO1.1.1 1 226.500 02/02/2023 11:37:45 TRQX 00337355178TRLO1.1.1 468 226.500 02/02/2023 11:37:45 XLON 00337355179TRLO1.1.1 1 226.500 02/02/2023 11:37:45 TRQX 00337355176TRLO1.1.1 1 226.500 02/02/2023 11:37:45 TRQX 00337355174TRLO1.1.1 1 226.500 02/02/2023 11:37:45 TRQX 00337355173TRLO1.1.1 16 226.500 02/02/2023 11:37:45 TRQX 00337355172TRLO1.1.1 4 226.500 02/02/2023 11:37:45 BATE 00337355170TRLO1.1.1 5 226.500 02/02/2023 11:37:45 CHIX 00337355166TRLO1.1.1 1 226.500 02/02/2023 11:37:45 TRQX 00337355164TRLO1.1.1 10 226.500 02/02/2023 11:37:45 CHIX 00337355165TRLO1.1.1 4 226.500 02/02/2023 11:37:45 BATE 00337355163TRLO1.1.1 96 226.500 02/02/2023 11:37:45 BATE 00337355161TRLO1.1.1 4 226.500 02/02/2023 11:37:45 BATE 00337355162TRLO1.1.1 4 226.500 02/02/2023 11:37:45 BATE 00337355158TRLO1.1.1 4 226.500 02/02/2023 11:37:45 BATE 00337355159TRLO1.1.1 4 226.500 02/02/2023 11:37:45 BATE 00337355160TRLO1.1.1 5 226.500 02/02/2023 11:37:45 CHIX 00337355157TRLO1.1.1 115 226.500 02/02/2023 11:37:45 CHIX 00337355156TRLO1.1.1 1 226.500 02/02/2023 11:37:45 AQXE 00337355155TRLO1.1.1 52 226.500 02/02/2023 11:37:45 AQXE 00337355154TRLO1.1.1 604 227.000 02/02/2023 11:37:44 XLON 00337355141TRLO1.1.1 268 227.400 02/02/2023 11:37:42 CHIX 00337355132TRLO1.1.1 23 227.500 02/02/2023 11:37:28 XLON 00337355079TRLO1.1.1 5 227.000 02/02/2023 11:37:28 CHIX 00337355076TRLO1.1.1 4 227.300 02/02/2023 11:36:45 BATE 00337354919TRLO1.1.1 307 227.400 02/02/2023 11:36:39 BATE 00337354820TRLO1.1.1 5 227.500 02/02/2023 11:36:13 CHIX 00337354743TRLO1.1.1 5 227.500 02/02/2023 11:36:10 CHIX 00337354735TRLO1.1.1 454 228.000 02/02/2023 11:36:06 XLON 00337354721TRLO1.1.1 4 228.000 02/02/2023 11:36:06 BATE 00337354720TRLO1.1.1 4 228.000 02/02/2023 11:36:06 BATE 00337354719TRLO1.1.1 4 228.000 02/02/2023 11:36:06 BATE 00337354718TRLO1.1.1 4 228.000 02/02/2023 11:36:06 BATE 00337354716TRLO1.1.1 4 228.000 02/02/2023 11:36:06 BATE 00337354717TRLO1.1.1 5 228.000 02/02/2023 11:36:06 CHIX 00337354715TRLO1.1.1 1 228.100 02/02/2023 11:36:06 TRQX 00337354714TRLO1.1.1 1 228.100 02/02/2023 11:36:06 TRQX 00337354713TRLO1.1.1 1 228.100 02/02/2023 11:36:06 TRQX 00337354712TRLO1.1.1 5 227.700 02/02/2023 11:35:39 CHIX 00337354616TRLO1.1.1 5 227.700 02/02/2023 11:35:23 CHIX 00337354543TRLO1.1.1 5 227.700 02/02/2023 11:35:10 CHIX 00337354506TRLO1.1.1 179 227.700 02/02/2023 11:35:05 XLON 00337354502TRLO1.1.1 181 227.700 02/02/2023 11:35:05 XLON 00337354503TRLO1.1.1 197 227.700 02/02/2023 11:35:05 XLON 00337354501TRLO1.1.1 5 227.700 02/02/2023 11:34:44 CHIX 00337354393TRLO1.1.1 308 227.700 02/02/2023 11:34:28 CHIX 00337354280TRLO1.1.1 5 227.700 02/02/2023 11:34:28 CHIX 00337354277TRLO1.1.1 5 227.600 02/02/2023 11:34:25 CHIX 00337354269TRLO1.1.1 23 227.500 02/02/2023 11:34:21 XLON 00337354252TRLO1.1.1 23 227.500 02/02/2023 11:34:13 XLON 00337354230TRLO1.1.1 26 227.500 02/02/2023 11:34:11 XLON 00337354224TRLO1.1.1 1 226.900 02/02/2023 11:33:44 TRQX 00337354140TRLO1.1.1 1 227.500 02/02/2023 11:33:44 TRQX 00337354135TRLO1.1.1 1 227.500 02/02/2023 11:33:44 TRQX 00337354134TRLO1.1.1 1 227.500 02/02/2023 11:33:44 TRQX 00337354133TRLO1.1.1 1 227.500 02/02/2023 11:33:44 TRQX 00337354131TRLO1.1.1 1 227.500 02/02/2023 11:33:44 TRQX 00337354132TRLO1.1.1 1 227.500 02/02/2023 11:33:44 TRQX 00337354129TRLO1.1.1 1 227.500 02/02/2023 11:33:44 TRQX 00337354130TRLO1.1.1 71 227.500 02/02/2023 11:33:44 TRQX 00337354128TRLO1.1.1 5 227.200 02/02/2023 11:33:44 CHIX 00337354127TRLO1.1.1 4 227.800 02/02/2023 11:33:38 BATE 00337354114TRLO1.1.1 4 227.800 02/02/2023 11:33:35 BATE 00337354101TRLO1.1.1 4 227.500 02/02/2023 11:33:02 BATE 00337353776TRLO1.1.1 4 227.500 02/02/2023 11:32:41 BATE 00337353681TRLO1.1.1 23 227.400 02/02/2023 11:32:31 XLON 00337353653TRLO1.1.1 459 227.400 02/02/2023 11:31:40 XLON 00337353456TRLO1.1.1 24 227.400 02/02/2023 11:31:32 XLON 00337353426TRLO1.1.1 25 227.400 02/02/2023 11:31:03 XLON 00337353305TRLO1.1.1 23 227.400 02/02/2023 11:29:45 XLON 00337352965TRLO1.1.1 23 227.400 02/02/2023 11:29:44 XLON 00337352957TRLO1.1.1 27 227.400 02/02/2023 11:29:18 XLON 00337352867TRLO1.1.1 265 227.500 02/02/2023 11:28:58 BATE 00337352767TRLO1.1.1 630 227.400 02/02/2023 11:28:48 XLON 00337352718TRLO1.1.1 25 227.400 02/02/2023 11:28:30 XLON 00337352657TRLO1.1.1 4 227.500 02/02/2023 11:27:58 BATE 00337352487TRLO1.1.1 4 227.500 02/02/2023 11:27:51 BATE 00337352454TRLO1.1.1 5 227.400 02/02/2023 11:27:27 CHIX 00337352342TRLO1.1.1 4 227.500 02/02/2023 11:27:27 BATE 00337352341TRLO1.1.1 5 227.400 02/02/2023 11:27:26 CHIX 00337352338TRLO1.1.1 5 227.400 02/02/2023 11:27:25 CHIX 00337352334TRLO1.1.1 4 227.500 02/02/2023 11:27:19 BATE 00337352266TRLO1.1.1 4 227.500 02/02/2023 11:27:14 BATE 00337352233TRLO1.1.1 288 227.300 02/02/2023 11:26:18 CHIX 00337351992TRLO1.1.1 55 227.500 02/02/2023 11:26:18 TRQX 00337351991TRLO1.1.1 468 227.400 02/02/2023 11:26:16 XLON 00337351984TRLO1.1.1 2 227.200 02/02/2023 11:26:11 AQXE 00337351967TRLO1.1.1 2 227.500 02/02/2023 11:26:01 AQXE 00337351925TRLO1.1.1 2 227.500 02/02/2023 11:26:01 AQXE 00337351921TRLO1.1.1 2 227.500 02/02/2023 11:26:01 AQXE 00337351924TRLO1.1.1 5 227.500 02/02/2023 11:26:01 CHIX 00337351923TRLO1.1.1 2 227.500 02/02/2023 11:26:01 AQXE 00337351920TRLO1.1.1 2 227.500 02/02/2023 11:26:01 AQXE 00337351919TRLO1.1.1 2 227.500 02/02/2023 11:26:01 AQXE 00337351917TRLO1.1.1 4 227.500 02/02/2023 11:26:01 BATE 00337351918TRLO1.1.1 2 227.500 02/02/2023 11:26:01 AQXE 00337351916TRLO1.1.1 1 227.500 02/02/2023 11:26:01 TRQX 00337351914TRLO1.1.1 2 227.500 02/02/2023 11:26:01 AQXE 00337351915TRLO1.1.1 2 227.500 02/02/2023 11:26:01 AQXE 00337351912TRLO1.1.1 2 227.500 02/02/2023 11:26:01 AQXE 00337351913TRLO1.1.1 32 227.500 02/02/2023 11:26:01 XLON 00337351909TRLO1.1.1 4 227.700 02/02/2023 11:26:01 BATE 00337351908TRLO1.1.1 4 227.700 02/02/2023 11:26:01 BATE 00337351907TRLO1.1.1 4 227.700 02/02/2023 11:26:01 BATE 00337351906TRLO1.1.1 4 227.700 02/02/2023 11:26:01 BATE 00337351905TRLO1.1.1 5 228.200 02/02/2023 11:26:01 CHIX 00337351904TRLO1.1.1 5 228.200 02/02/2023 11:25:39 CHIX 00337351783TRLO1.1.1 5 228.200 02/02/2023 11:25:10 CHIX 00337351601TRLO1.1.1 5 228.200 02/02/2023 11:25:06 CHIX 00337351540TRLO1.1.1 4 228.500 02/02/2023 11:25:01 BATE 00337351504TRLO1.1.1 27 228.500 02/02/2023 11:25:01 XLON 00337351505TRLO1.1.1 394 228.500 02/02/2023 11:25:01 BATE 00337351503TRLO1.1.1 4 228.500 02/02/2023 11:25:01 BATE 00337351502TRLO1.1.1 4 228.500 02/02/2023 11:25:01 BATE 00337351501TRLO1.1.1 4 228.500 02/02/2023 11:25:01 BATE 00337351499TRLO1.1.1 4 228.500 02/02/2023 11:25:01 BATE 00337351500TRLO1.1.1 4 228.500 02/02/2023 11:25:01 BATE 00337351497TRLO1.1.1 5 228.500 02/02/2023 11:25:01 CHIX 00337351495TRLO1.1.1 4 228.500 02/02/2023 11:25:01 BATE 00337351496TRLO1.1.1 4 228.500 02/02/2023 11:25:01 BATE 00337351494TRLO1.1.1 1 228.500 02/02/2023 11:25:01 TRQX 00337351492TRLO1.1.1 4 228.500 02/02/2023 11:25:01 BATE 00337351493TRLO1.1.1 26 229.100 02/02/2023 11:24:49 XLON 00337351455TRLO1.1.1 5 228.800 02/02/2023 11:24:42 CHIX 00337351436TRLO1.1.1 1 229.100 02/02/2023 11:24:08 TRQX 00337351282TRLO1.1.1 1 229.100 02/02/2023 11:24:07 TRQX 00337351277TRLO1.1.1 1 229.100 02/02/2023 11:24:04 TRQX 00337351266TRLO1.1.1 327 228.800 02/02/2023 11:23:47 XLON 00337351177TRLO1.1.1 5 228.800 02/02/2023 11:23:42 CHIX 00337351135TRLO1.1.1 1 229.100 02/02/2023 11:22:24 TRQX 00337350863TRLO1.1.1 1 229.100 02/02/2023 11:22:20 TRQX 00337350857TRLO1.1.1 1 229.100 02/02/2023 11:22:20 TRQX 00337350855TRLO1.1.1 1 229.100 02/02/2023 11:22:20 TRQX 00337350856TRLO1.1.1 1 229.100 02/02/2023 11:22:18 TRQX 00337350851TRLO1.1.1 87 229.100 02/02/2023 11:22:17 TRQX 00337350848TRLO1.1.1 34 228.800 02/02/2023 11:22:09 XLON 00337350815TRLO1.1.1 25 228.800 02/02/2023 11:21:43 XLON 00337350705TRLO1.1.1 561 228.800 02/02/2023 11:21:35 XLON 00337350681TRLO1.1.1 27 228.800 02/02/2023 11:20:53 XLON 00337350486TRLO1.1.1 24 228.800 02/02/2023 11:20:32 XLON 00337350369TRLO1.1.1 23 228.800 02/02/2023 11:19:57 XLON 00337350225TRLO1.1.1 24 228.800 02/02/2023 11:19:34 XLON 00337350147TRLO1.1.1 748 228.800 02/02/2023 11:19:21 XLON 00337350113TRLO1.1.1 22 228.800 02/02/2023 11:19:16 XLON 00337350102TRLO1.1.1 360 228.800 02/02/2023 11:18:46 CHIX 00337350016TRLO1.1.1 20 228.800 02/02/2023 11:17:34 XLON 00337349782TRLO1.1.1 5 228.800 02/02/2023 11:17:29 CHIX 00337349765TRLO1.1.1 722 228.800 02/02/2023 11:17:23 XLON 00337349746TRLO1.1.1 5 228.700 02/02/2023 11:17:23 CHIX 00337349745TRLO1.1.1 5 228.700 02/02/2023 11:17:23 CHIX 00337349744TRLO1.1.1 5 228.700 02/02/2023 11:17:23 CHIX 00337349742TRLO1.1.1 5 228.700 02/02/2023 11:17:23 CHIX 00337349743TRLO1.1.1 5 228.700 02/02/2023 11:17:23 CHIX 00337349741TRLO1.1.1 5 228.700 02/02/2023 11:17:23 CHIX 00337349740TRLO1.1.1 5 228.700 02/02/2023 11:17:23 CHIX 00337349739TRLO1.1.1 4 227.900 02/02/2023 11:16:14 BATE 00337349452TRLO1.1.1 1 227.800 02/02/2023 11:15:05 TRQX 00337349146TRLO1.1.1 2 227.500 02/02/2023 11:15:05 AQXE 00337349142TRLO1.1.1 2 227.500 02/02/2023 11:15:05 AQXE 00337349141TRLO1.1.1 2 227.500 02/02/2023 11:15:05 AQXE 00337349140TRLO1.1.1 12 227.500 02/02/2023 11:15:05 AQXE 00337349139TRLO1.1.1 2 227.500 02/02/2023 11:15:05 AQXE 00337349138TRLO1.1.1 1 227.800 02/02/2023 11:15:02 TRQX 00337349126TRLO1.1.1 411 227.700 02/02/2023 11:15:01 BATE 00337349119TRLO1.1.1 2 227.700 02/02/2023 11:15:01 AQXE 00337349118TRLO1.1.1 10 227.700 02/02/2023 11:15:01 AQXE 00337349117TRLO1.1.1 10 227.700 02/02/2023 11:15:01 AQXE 00337349115TRLO1.1.1 4 227.700 02/02/2023 11:15:01 AQXE 00337349114TRLO1.1.1 8 227.700 02/02/2023 11:15:01 AQXE 00337349113TRLO1.1.1 8 227.700 02/02/2023 11:15:01 AQXE 00337349112TRLO1.1.1 644 227.800 02/02/2023 11:15:01 XLON 00337349109TRLO1.1.1 1 227.800 02/02/2023 11:15:01 TRQX 00337349108TRLO1.1.1 278 227.800 02/02/2023 11:14:15 CHIX 00337348949TRLO1.1.1 2 227.800 02/02/2023 11:14:10 XLON 00337348937TRLO1.1.1 23 227.800 02/02/2023 11:14:10 XLON 00337348936TRLO1.1.1 23 227.800 02/02/2023 11:13:36 XLON 00337348703TRLO1.1.1 8 227.600 02/02/2023 11:13:12 AQXE 00337348606TRLO1.1.1 8 227.600 02/02/2023 11:13:12 AQXE 00337348605TRLO1.1.1 8 227.600 02/02/2023 11:13:12 AQXE 00337348604TRLO1.1.1 1 227.600 02/02/2023 11:13:12 AQXE 00337348603TRLO1.1.1 2 227.600 02/02/2023 11:13:12 AQXE 00337348602TRLO1.1.1 24 227.800 02/02/2023 11:13:09 XLON 00337348597TRLO1.1.1 2 227.600 02/02/2023 11:12:59 AQXE 00337348519TRLO1.1.1 250 227.600 02/02/2023 11:12:57 AQXE 00337348511TRLO1.1.1 27 227.800 02/02/2023 11:12:55 XLON 00337348506TRLO1.1.1 26 227.800 02/02/2023 11:12:44 XLON 00337348385TRLO1.1.1 4 227.400 02/02/2023 11:12:35 BATE 00337348369TRLO1.1.1 25 227.800 02/02/2023 11:12:27 XLON 00337348322TRLO1.1.1 1 227.500 02/02/2023 11:12:23 TRQX 00337348307TRLO1.1.1 4 227.500 02/02/2023 11:12:23 BATE 00337348306TRLO1.1.1 26 227.500 02/02/2023 11:12:23 XLON 00337348305TRLO1.1.1 472 227.600 02/02/2023 11:12:23 XLON 00337348303TRLO1.1.1 386 227.900 02/02/2023 11:12:23 XLON 00337348302TRLO1.1.1 1 227.600 02/02/2023 11:12:23 TRQX 00337348300TRLO1.1.1 1 227.600 02/02/2023 11:12:23 TRQX 00337348299TRLO1.1.1 1 227.600 02/02/2023 11:12:23 TRQX 00337348298TRLO1.1.1 1 227.600 02/02/2023 11:12:23 TRQX 00337348297TRLO1.1.1 1 227.600 02/02/2023 11:12:23 TRQX 00337348296TRLO1.1.1 1 227.600 02/02/2023 11:12:23 TRQX 00337348294TRLO1.1.1 4 227.600 02/02/2023 11:12:23 BATE 00337348292TRLO1.1.1 4 227.600 02/02/2023 11:12:23 BATE 00337348293TRLO1.1.1 4 227.600 02/02/2023 11:12:23 BATE 00337348291TRLO1.1.1 4 227.600 02/02/2023 11:12:23 BATE 00337348290TRLO1.1.1 240 227.700 02/02/2023 11:11:40 CHIX 00337348115TRLO1.1.1 37 227.700 02/02/2023 11:11:40 CHIX 00337348114TRLO1.1.1 22 227.700 02/02/2023 11:11:10 XLON 00337348006TRLO1.1.1 394 227.700 02/02/2023 11:10:31 XLON 00337347747TRLO1.1.1 5 227.700 02/02/2023 11:10:24 CHIX 00337347717TRLO1.1.1 4 227.600 02/02/2023 11:10:20 BATE 00337347706TRLO1.1.1 5 227.900 02/02/2023 11:10:01 CHIX 00337347606TRLO1.1.1 4 227.600 02/02/2023 11:09:56 BATE 00337347594TRLO1.1.1 4 227.600 02/02/2023 11:09:55 BATE 00337347582TRLO1.1.1 5 227.900 02/02/2023 11:09:53 CHIX 00337347578TRLO1.1.1 317 227.600 02/02/2023 11:09:51 BATE 00337347574TRLO1.1.1 21 227.700 02/02/2023 11:09:44 XLON 00337347542TRLO1.1.1 4 227.600 02/02/2023 11:09:38 BATE 00337347511TRLO1.1.1 5 227.900 02/02/2023 11:09:32 CHIX 00337347493TRLO1.1.1 5 227.900 02/02/2023 11:09:27 CHIX 00337347468TRLO1.1.1 5 227.900 02/02/2023 11:09:17 CHIX 00337347439TRLO1.1.1 5 227.000 02/02/2023 11:08:49 CHIX 00337347301TRLO1.1.1 5 227.000 02/02/2023 11:08:47 CHIX 00337347294TRLO1.1.1 5 227.000 02/02/2023 11:08:47 CHIX 00337347293TRLO1.1.1 5 227.000 02/02/2023 11:08:41 CHIX 00337347283TRLO1.1.1 405 227.400 02/02/2023 11:08:24 XLON 00337347178TRLO1.1.1 4 227.500 02/02/2023 11:08:24 BATE 00337347176TRLO1.1.1 5 227.500 02/02/2023 11:08:24 CHIX 00337347175TRLO1.1.1 23 228.000 02/02/2023 11:08:09 XLON 00337347109TRLO1.1.1 77 228.000 02/02/2023 11:08:08 TRQX 00337347105TRLO1.1.1 4 228.000 02/02/2023 11:08:06 BATE 00337347095TRLO1.1.1 21 228.000 02/02/2023 11:08:04 XLON 00337347084TRLO1.1.1 4 228.000 02/02/2023 11:08:03 BATE 00337347081TRLO1.1.1 4 228.000 02/02/2023 11:08:02 BATE 00337347074TRLO1.1.1 4 228.000 02/02/2023 11:08:00 BATE 00337347061TRLO1.1.1 24 228.000 02/02/2023 11:07:48 XLON 00337346995TRLO1.1.1 21 228.000 02/02/2023 11:07:16 XLON 00337346850TRLO1.1.1 560 228.000 02/02/2023 11:07:11 XLON 00337346819TRLO1.1.1 27 228.000 02/02/2023 11:07:01 XLON 00337346731TRLO1.1.1 27 228.000 02/02/2023 11:06:40 XLON 00337346642TRLO1.1.1 25 227.600 02/02/2023 11:06:28 XLON 00337346599TRLO1.1.1 4 227.400 02/02/2023 11:05:57 BATE 00337346436TRLO1.1.1 1 227.400 02/02/2023 11:05:57 TRQX 00337346435TRLO1.1.1 330 227.400 02/02/2023 11:05:56 CHIX 00337346431TRLO1.1.1 1 227.500 02/02/2023 11:05:56 TRQX 00337346427TRLO1.1.1 1 227.500 02/02/2023 11:05:55 TRQX 00337346422TRLO1.1.1 5 227.500 02/02/2023 11:05:52 CHIX 00337346419TRLO1.1.1 5 227.500 02/02/2023 11:05:50 CHIX 00337346407TRLO1.1.1 27 227.500 02/02/2023 11:05:49 XLON 00337346391TRLO1.1.1 29 227.500 02/02/2023 11:05:49 XLON 00337346390TRLO1.1.1 1 227.500 02/02/2023 11:05:49 TRQX 00337346388TRLO1.1.1 4 227.500 02/02/2023 11:05:49 BATE 00337346389TRLO1.1.1 4 227.500 02/02/2023 11:05:49 BATE 00337346387TRLO1.1.1 5 227.500 02/02/2023 11:05:49 CHIX 00337346386TRLO1.1.1 2 227.600 02/02/2023 11:05:47 AQXE 00337346376TRLO1.1.1 5 228.000 02/02/2023 11:05:45 CHIX 00337346366TRLO1.1.1 5 228.000 02/02/2023 11:05:45 CHIX 00337346365TRLO1.1.1 5 228.000 02/02/2023 11:05:43 CHIX 00337346353TRLO1.1.1 4 228.000 02/02/2023 11:05:42 BATE 00337346347TRLO1.1.1 26 228.000 02/02/2023 11:05:41 XLON 00337346343TRLO1.1.1 21 228.000 02/02/2023 11:05:37 XLON 00337346316TRLO1.1.1 4 228.000 02/02/2023 11:05:34 BATE 00337346311TRLO1.1.1 1 228.000 02/02/2023 11:05:27 TRQX 00337346290TRLO1.1.1 4 228.000 02/02/2023 11:05:26 BATE 00337346284TRLO1.1.1 1 228.000 02/02/2023 11:05:25 TRQX 00337346283TRLO1.1.1 1 228.000 02/02/2023 11:05:23 TRQX 00337346275TRLO1.1.1 1 228.000 02/02/2023 11:05:22 TRQX 00337346270TRLO1.1.1 1 228.000 02/02/2023 11:05:21 TRQX 00337346266TRLO1.1.1 1 228.000 02/02/2023 11:05:16 TRQX 00337346237TRLO1.1.1 4 228.000 02/02/2023 11:05:16 BATE 00337346236TRLO1.1.1 410 227.900 02/02/2023 11:05:10 XLON 00337346186TRLO1.1.1 1 227.600 02/02/2023 11:03:01 TRQX 00337345470TRLO1.1.1 63 227.600 02/02/2023 11:03:01 TRQX 00337345471TRLO1.1.1 1 227.600 02/02/2023 11:03:01 TRQX 00337345469TRLO1.1.1 1 227.600 02/02/2023 11:03:01 TRQX 00337345468TRLO1.1.1 563 227.900 02/02/2023 11:02:51 XLON 00337345430TRLO1.1.1 87 227.900 02/02/2023 11:02:51 XLON 00337345429TRLO1.1.1 5 227.900 02/02/2023 11:02:44 CHIX 00337345385TRLO1.1.1 5 227.900 02/02/2023 11:02:13 CHIX 00337345270TRLO1.1.1 5 227.900 02/02/2023 11:01:54 CHIX 00337345002TRLO1.1.1 5 227.900 02/02/2023 11:01:40 CHIX 00337344966TRLO1.1.1 288 228.000 02/02/2023 11:01:30 BATE 00337344944TRLO1.1.1 323 227.900 02/02/2023 11:00:19 XLON 00337344708TRLO1.1.1 25 227.900 02/02/2023 11:00:12 XLON 00337344691TRLO1.1.1 321 227.900 02/02/2023 11:00:02 CHIX 00337344651TRLO1.1.1 4 228.000 02/02/2023 10:59:10 BATE 00337344415TRLO1.1.1 4 228.000 02/02/2023 10:58:38 BATE 00337344312TRLO1.1.1 21 227.900 02/02/2023 10:58:13 XLON 00337344203TRLO1.1.1 332 227.900 02/02/2023 10:58:11 XLON 00337344188TRLO1.1.1 22 227.900 02/02/2023 10:57:54 XLON 00337344139TRLO1.1.1 4 228.000 02/02/2023 10:57:38 BATE 00337344080TRLO1.1.1 21 227.900 02/02/2023 10:57:37 XLON 00337344076TRLO1.1.1 4 228.000 02/02/2023 10:57:33 BATE 00337344069TRLO1.1.1 21 227.900 02/02/2023 10:57:04 XLON 00337343994TRLO1.1.1 4 228.000 02/02/2023 10:57:02 BATE 00337343985TRLO1.1.1 5 227.800 02/02/2023 10:56:43 CHIX 00337343894TRLO1.1.1 4 228.000 02/02/2023 10:56:28 BATE 00337343832TRLO1.1.1 4 228.000 02/02/2023 10:56:05 BATE 00337343727TRLO1.1.1 4 228.000 02/02/2023 10:56:00 BATE 00337343717TRLO1.1.1 2 227.900 02/02/2023 10:55:55 AQXE 00337343690TRLO1.1.1 440 227.900 02/02/2023 10:55:55 AQXE 00337343688TRLO1.1.1 2 227.900 02/02/2023 10:55:55 AQXE 00337343689TRLO1.1.1 2 227.900 02/02/2023 10:55:55 AQXE 00337343687TRLO1.1.1 2 227.900 02/02/2023 10:55:55 AQXE 00337343685TRLO1.1.1 279 227.900 02/02/2023 10:55:55 AQXE 00337343686TRLO1.1.1 560 228.300 02/02/2023 10:55:50 XLON 00337343670TRLO1.1.1 25 228.300 02/02/2023 10:55:42 XLON 00337343634TRLO1.1.1 4 228.300 02/02/2023 10:55:32 BATE 00337343601TRLO1.1.1 25 228.300 02/02/2023 10:55:23 XLON 00337343553TRLO1.1.1 21 228.300 02/02/2023 10:54:57 XLON 00337343426TRLO1.1.1 5 227.900 02/02/2023 10:54:33 CHIX 00337343293TRLO1.1.1 354 227.900 02/02/2023 10:54:08 BATE 00337343204TRLO1.1.1 5 227.900 02/02/2023 10:54:07 CHIX 00337343195TRLO1.1.1 498 227.900 02/02/2023 10:53:46 XLON 00337343094TRLO1.1.1 5 228.000 02/02/2023 10:53:45 CHIX 00337343084TRLO1.1.1 5 228.000 02/02/2023 10:53:24 CHIX 00337343008TRLO1.1.1 5 228.000 02/02/2023 10:53:18 CHIX 00337342995TRLO1.1.1 5 228.000 02/02/2023 10:53:14 CHIX 00337342985TRLO1.1.1 21 228.000 02/02/2023 10:53:02 XLON 00337342919TRLO1.1.1 5 227.900 02/02/2023 10:52:27 CHIX 00337342842TRLO1.1.1 5 227.900 02/02/2023 10:52:27 CHIX 00337342843TRLO1.1.1 410 227.900 02/02/2023 10:52:19 CHIX 00337342786TRLO1.1.1 468 227.400 02/02/2023 10:52:04 XLON 00337342703TRLO1.1.1 22 227.400 02/02/2023 10:52:04 XLON 00337342701TRLO1.1.1 25 227.400 02/02/2023 10:52:04 XLON 00337342702TRLO1.1.1 21 227.400 02/02/2023 10:52:04 XLON 00337342700TRLO1.1.1 4 227.400 02/02/2023 10:52:04 BATE 00337342699TRLO1.1.1 3 227.400 02/02/2023 10:52:04 BATE 00337342697TRLO1.1.1 4 227.400 02/02/2023 10:52:04 BATE 00337342698TRLO1.1.1 1 227.500 02/02/2023 10:52:04 TRQX 00337342696TRLO1.1.1 1 227.500 02/02/2023 10:52:04 TRQX 00337342694TRLO1.1.1 1 227.500 02/02/2023 10:52:04 TRQX 00337342695TRLO1.1.1 1 227.500 02/02/2023 10:52:04 TRQX 00337342693TRLO1.1.1 1 227.500 02/02/2023 10:52:04 TRQX 00337342692TRLO1.1.1 1 227.500 02/02/2023 10:52:04 TRQX 00337342691TRLO1.1.1 1 227.500 02/02/2023 10:52:04 TRQX 00337342690TRLO1.1.1 5 227.500 02/02/2023 10:52:04 CHIX 00337342689TRLO1.1.1 4 227.400 02/02/2023 10:50:24 BATE 00337342263TRLO1.1.1 403 227.500 02/02/2023 10:50:17 XLON 00337342219TRLO1.1.1 22 227.500 02/02/2023 10:50:17 XLON 00337342220TRLO1.1.1 27 227.500 02/02/2023 10:50:17 XLON 00337342218TRLO1.1.1 24 227.500 02/02/2023 10:50:17 XLON 00337342217TRLO1.1.1 273 227.500 02/02/2023 10:50:17 XLON 00337342216TRLO1.1.1 111 227.500 02/02/2023 10:50:17 XLON 00337342215TRLO1.1.1 24 227.500 02/02/2023 10:50:17 XLON 00337342214TRLO1.1.1 5 227.500 02/02/2023 10:50:17 CHIX 00337342213TRLO1.1.1 95 227.500 02/02/2023 10:50:17 CHIX 00337342212TRLO1.1.1 2 227.500 02/02/2023 10:50:17 TRQX 00337342211TRLO1.1.1 1 227.500 02/02/2023 10:50:17 TRQX 00337342209TRLO1.1.1 9 227.500 02/02/2023 10:50:17 TRQX 00337342210TRLO1.1.1 8 227.500 02/02/2023 10:50:17 BATE 00337342207TRLO1.1.1 4 227.500 02/02/2023 10:50:17 BATE 00337342208TRLO1.1.1 56 227.500 02/02/2023 10:50:17 BATE 00337342206TRLO1.1.1 4 227.500 02/02/2023 10:50:17 TRQX 00337342204TRLO1.1.1 4 227.500 02/02/2023 10:50:17 BATE 00337342205TRLO1.1.1 8 227.500 02/02/2023 10:50:17 BATE 00337342203TRLO1.1.1 16 227.500 02/02/2023 10:50:17 BATE 00337342202TRLO1.1.1 4 227.500 02/02/2023 10:50:17 BATE 00337342201TRLO1.1.1 5 227.500 02/02/2023 10:50:17 CHIX 00337342200TRLO1.1.1 2 227.500 02/02/2023 10:50:17 AQXE 00337342199TRLO1.1.1 4 227.500 02/02/2023 10:50:17 AQXE 00337342197TRLO1.1.1 38 227.500 02/02/2023 10:50:17 AQXE 00337342198TRLO1.1.1 4 228.500 02/02/2023 10:50:17 BATE 00337342187TRLO1.1.1 26 228.400 02/02/2023 10:50:02 XLON 00337342126TRLO1.1.1 24 228.400 02/02/2023 10:49:56 XLON 00337342092TRLO1.1.1 4 228.500 02/02/2023 10:49:53 BATE 00337342088TRLO1.1.1 1 227.700 02/02/2023 10:49:27 TRQX 00337341977TRLO1.1.1 4 228.500 02/02/2023 10:49:27 BATE 00337341976TRLO1.1.1 73 228.200 02/02/2023 10:49:19 TRQX 00337341950TRLO1.1.1 4 228.500 02/02/2023 10:49:02 BATE 00337341867TRLO1.1.1 4 228.500 02/02/2023 10:49:01 BATE 00337341857TRLO1.1.1 28 228.400 02/02/2023 10:48:50 XLON 00337341828TRLO1.1.1 1 228.200 02/02/2023 10:48:33 TRQX 00337341760TRLO1.1.1 26 228.200 02/02/2023 10:48:33 XLON 00337341758TRLO1.1.1 2 228.200 02/02/2023 10:48:33 AQXE 00337341759TRLO1.1.1 656 228.500 02/02/2023 10:48:33 XLON 00337341757TRLO1.1.1 4 228.500 02/02/2023 10:48:33 BATE 00337341756TRLO1.1.1 322 228.500 02/02/2023 10:48:33 BATE 00337341755TRLO1.1.1 21 228.500 02/02/2023 10:47:56 XLON 00337341594TRLO1.1.1 5 228.500 02/02/2023 10:47:13 CHIX 00337341396TRLO1.1.1 5 228.500 02/02/2023 10:47:13 CHIX 00337341397TRLO1.1.1 23 228.500 02/02/2023 10:46:34 XLON 00337341203TRLO1.1.1 20 228.500 02/02/2023 10:46:34 XLON 00337341198TRLO1.1.1 20 228.500 02/02/2023 10:46:13 XLON 00337341088TRLO1.1.1 415 228.500 02/02/2023 10:46:13 XLON 00337341089TRLO1.1.1 1 228.500 02/02/2023 10:46:13 TRQX 00337341087TRLO1.1.1 4 228.500 02/02/2023 10:46:13 BATE 00337341085TRLO1.1.1 4 228.500 02/02/2023 10:46:13 BATE 00337341086TRLO1.1.1 5 228.500 02/02/2023 10:46:13 CHIX 00337341083TRLO1.1.1 5 228.500 02/02/2023 10:46:13 CHIX 00337341084TRLO1.1.1 5 228.800 02/02/2023 10:46:11 CHIX 00337341074TRLO1.1.1 5 228.800 02/02/2023 10:46:11 CHIX 00337341073TRLO1.1.1 5 228.800 02/02/2023 10:46:11 CHIX 00337341072TRLO1.1.1 5 228.800 02/02/2023 10:46:11 CHIX 00337341071TRLO1.1.1 5 228.800 02/02/2023 10:44:50 CHIX 00337340672TRLO1.1.1 5 228.800 02/02/2023 10:44:50 CHIX 00337340670TRLO1.1.1 5 228.800 02/02/2023 10:44:50 CHIX 00337340671TRLO1.1.1 371 228.800 02/02/2023 10:44:50 CHIX 00337340669TRLO1.1.1 661 229.200 02/02/2023 10:44:46 XLON 00337340650TRLO1.1.1 26 229.200 02/02/2023 10:44:37 XLON 00337340617TRLO1.1.1 4 229.200 02/02/2023 10:44:13 BATE 00337340555TRLO1.1.1 4 229.300 02/02/2023 10:44:11 BATE 00337340551TRLO1.1.1 23 229.300 02/02/2023 10:43:53 XLON 00337340481TRLO1.1.1 4 229.300 02/02/2023 10:43:53 BATE 00337340480TRLO1.1.1 1 229.200 02/02/2023 10:43:53 TRQX 00337340477TRLO1.1.1 1 229.200 02/02/2023 10:43:53 TRQX 00337340479TRLO1.1.1 4 229.300 02/02/2023 10:43:53 BATE 00337340478TRLO1.1.1 1 229.200 02/02/2023 10:43:46 TRQX 00337340458TRLO1.1.1 4 229.300 02/02/2023 10:43:07 BATE 00337340197TRLO1.1.1 27 229.100 02/02/2023 10:42:58 XLON 00337340158TRLO1.1.1 4 229.300 02/02/2023 10:42:58 BATE 00337340157TRLO1.1.1 4 229.300 02/02/2023 10:42:58 BATE 00337340156TRLO1.1.1 1 229.200 02/02/2023 10:42:58 TRQX 00337340154TRLO1.1.1 77 229.200 02/02/2023 10:42:58 TRQX 00337340155TRLO1.1.1 4 229.300 02/02/2023 10:42:58 BATE 00337340153TRLO1.1.1 1 229.200 02/02/2023 10:42:31 TRQX 00337340062TRLO1.1.1 1 229.200 02/02/2023 10:42:31 TRQX 00337340061TRLO1.1.1 1 229.200 02/02/2023 10:42:29 TRQX 00337340058TRLO1.1.1 1 229.200 02/02/2023 10:42:28 TRQX 00337340055TRLO1.1.1 403 229.100 02/02/2023 10:42:25 XLON 00337340053TRLO1.1.1 73 229.200 02/02/2023 10:42:24 TRQX 00337340047TRLO1.1.1 387 229.400 02/02/2023 10:42:24 XLON 00337340044TRLO1.1.1 24 229.400 02/02/2023 10:42:24 XLON 00337340043TRLO1.1.1 376 229.400 02/02/2023 10:42:24 BATE 00337340042TRLO1.1.1 20 229.400 02/02/2023 10:41:55 XLON 00337339936TRLO1.1.1 5 229.400 02/02/2023 10:41:48 CHIX 00337339910TRLO1.1.1 5 229.400 02/02/2023 10:41:48 CHIX 00337339909TRLO1.1.1 425 229.500 02/02/2023 10:41:44 CHIX 00337339902TRLO1.1.1 5 229.500 02/02/2023 10:41:44 CHIX 00337339901TRLO1.1.1 20 229.400 02/02/2023 10:41:42 XLON 00337339892TRLO1.1.1 25 229.400 02/02/2023 10:41:41 XLON 00337339884TRLO1.1.1 5 229.400 02/02/2023 10:41:40 CHIX 00337339876TRLO1.1.1 357 229.400 02/02/2023 10:41:39 XLON 00337339872TRLO1.1.1 5 229.400 02/02/2023 10:41:39 CHIX 00337339871TRLO1.1.1 5 229.400 02/02/2023 10:41:39 CHIX 00337339870TRLO1.1.1 5 229.400 02/02/2023 10:41:37 CHIX 00337339866TRLO1.1.1 20 229.400 02/02/2023 10:41:36 XLON 00337339861TRLO1.1.1 5 229.400 02/02/2023 10:41:36 CHIX 00337339860TRLO1.1.1 4 229.400 02/02/2023 10:41:36 BATE 00337339854TRLO1.1.1 4 229.400 02/02/2023 10:41:36 BATE 00337339853TRLO1.1.1 4 229.400 02/02/2023 10:41:36 BATE 00337339852TRLO1.1.1 4 229.400 02/02/2023 10:41:31 BATE 00337339836TRLO1.1.1 26 229.100 02/02/2023 10:39:39 XLON 00337339343TRLO1.1.1 749 228.900 02/02/2023 10:38:38 XLON 00337339032TRLO1.1.1 3 228.500 02/02/2023 10:37:53 AQXE 00337338872TRLO1.1.1 2 228.500 02/02/2023 10:37:52 AQXE 00337338864TRLO1.1.1 4 228.500 02/02/2023 10:37:43 BATE 00337338822TRLO1.1.1 257 228.500 02/02/2023 10:37:23 BATE 00337338748TRLO1.1.1 4 228.500 02/02/2023 10:37:19 BATE 00337338741TRLO1.1.1 2 228.500 02/02/2023 10:37:11 AQXE 00337338713TRLO1.1.1 2 228.500 02/02/2023 10:37:09 AQXE 00337338710TRLO1.1.1 2 228.500 02/02/2023 10:37:03 AQXE 00337338688TRLO1.1.1 4 228.500 02/02/2023 10:36:57 BATE 00337338675TRLO1.1.1 4 228.500 02/02/2023 10:36:56 BATE 00337338670TRLO1.1.1 5 228.200 02/02/2023 10:36:44 CHIX 00337338626TRLO1.1.1 28 228.500 02/02/2023 10:36:33 XLON 00337338585TRLO1.1.1 2 228.500 02/02/2023 10:36:33 AQXE 00337338582TRLO1.1.1 4 228.500 02/02/2023 10:36:33 BATE 00337338583TRLO1.1.1 5 228.500 02/02/2023 10:36:33 CHIX 00337338580TRLO1.1.1 1 228.900 02/02/2023 10:36:31 TRQX 00337338570TRLO1.1.1 1 228.900 02/02/2023 10:36:31 TRQX 00337338571TRLO1.1.1 1 228.900 02/02/2023 10:36:31 TRQX 00337338569TRLO1.1.1 1 228.900 02/02/2023 10:36:31 TRQX 00337338568TRLO1.1.1 1 228.900 02/02/2023 10:36:31 TRQX 00337338567TRLO1.1.1 1 228.900 02/02/2023 10:36:31 TRQX 00337338566TRLO1.1.1 1 228.900 02/02/2023 10:36:31 TRQX 00337338565TRLO1.1.1 1 228.900 02/02/2023 10:36:31 TRQX 00337338563TRLO1.1.1 20 229.200 02/02/2023 10:35:59 XLON 00337338402TRLO1.1.1 22 229.200 02/02/2023 10:35:25 XLON 00337338238TRLO1.1.1 651 229.200 02/02/2023 10:35:15 XLON 00337338197TRLO1.1.1 19 229.200 02/02/2023 10:34:54 XLON 00337338006TRLO1.1.1 19 229.200 02/02/2023 10:33:58 XLON 00337337557TRLO1.1.1 300 229.200 02/02/2023 10:33:26 CHIX 00337337401TRLO1.1.1 5 229.200 02/02/2023 10:31:58 CHIX 00337336978TRLO1.1.1 299 229.200 02/02/2023 10:31:58 BATE 00337336977TRLO1.1.1 5 229.200 02/02/2023 10:31:16 CHIX 00337336874TRLO1.1.1 5 229.200 02/02/2023 10:31:14 CHIX 00337336870TRLO1.1.1 712 229.200 02/02/2023 10:31:08 XLON 00337336850TRLO1.1.1 25 229.200 02/02/2023 10:31:07 XLON 00337336847TRLO1.1.1 4 229.200 02/02/2023 10:31:07 BATE 00337336846TRLO1.1.1 2 229.200 02/02/2023 10:30:24 AQXE 00337336710TRLO1.1.1 24 229.200 02/02/2023 10:30:22 XLON 00337336704TRLO1.1.1 5 229.000 02/02/2023 10:30:21 CHIX 00337336701TRLO1.1.1 2 229.200 02/02/2023 10:30:21 AQXE 00337336700TRLO1.1.1 2 229.200 02/02/2023 10:30:21 AQXE 00337336699TRLO1.1.1 5 229.000 02/02/2023 10:29:45 CHIX 00337336531TRLO1.1.1 4 228.500 02/02/2023 10:29:20 BATE 00337336439TRLO1.1.1 5 229.100 02/02/2023 10:29:15 CHIX 00337336425TRLO1.1.1 5 229.100 02/02/2023 10:28:53 CHIX 00337336355TRLO1.1.1 158 228.500 02/02/2023 10:28:35 XLON 00337336263TRLO1.1.1 34 228.500 02/02/2023 10:28:35 XLON 00337336262TRLO1.1.1 27 228.500 02/02/2023 10:28:35 XLON 00337336261TRLO1.1.1 27 228.500 02/02/2023 10:28:35 XLON 00337336260TRLO1.1.1 1 228.500 02/02/2023 10:28:35 TRQX 00337336257TRLO1.1.1 36 228.500 02/02/2023 10:28:35 XLON 00337336259TRLO1.1.1 21 229.200 02/02/2023 10:28:35 XLON 00337336258TRLO1.1.1 1 228.500 02/02/2023 10:28:35 TRQX 00337336255TRLO1.1.1 6 228.500 02/02/2023 10:28:35 TRQX 00337336256TRLO1.1.1 4 228.500 02/02/2023 10:28:35 BATE 00337336253TRLO1.1.1 1 228.500 02/02/2023 10:28:35 TRQX 00337336254TRLO1.1.1 5 228.500 02/02/2023 10:28:35 CHIX 00337336250TRLO1.1.1 35 228.500 02/02/2023 10:28:35 CHIX 00337336251TRLO1.1.1 4 228.500 02/02/2023 10:28:35 BATE 00337336252TRLO1.1.1 32 228.500 02/02/2023 10:28:35 BATE 00337336249TRLO1.1.1 15 228.500 02/02/2023 10:28:35 CHIX 00337336248TRLO1.1.1 38 228.500 02/02/2023 10:28:35 AQXE 00337336246TRLO1.1.1 4 228.500 02/02/2023 10:28:35 BATE 00337336247TRLO1.1.1 2 228.500 02/02/2023 10:28:35 AQXE 00337336245TRLO1.1.1 5 228.900 02/02/2023 10:28:35 CHIX 00337336243TRLO1.1.1 4 229.200 02/02/2023 10:28:35 BATE 00337336244TRLO1.1.1 4 229.200 02/02/2023 10:28:20 BATE 00337336142TRLO1.1.1 26 229.200 02/02/2023 10:28:08 XLON 00337336087TRLO1.1.1 26 229.200 02/02/2023 10:28:00 XLON 00337336032TRLO1.1.1 855 229.200 02/02/2023 10:27:51 XLON 00337335986TRLO1.1.1 26 229.200 02/02/2023 10:27:50 XLON 00337335982TRLO1.1.1 4 229.200 02/02/2023 10:27:48 BATE 00337335977TRLO1.1.1 2 228.900 02/02/2023 10:27:47 AQXE 00337335971TRLO1.1.1 4 229.200 02/02/2023 10:27:43 BATE 00337335942TRLO1.1.1 4 229.200 02/02/2023 10:27:43 BATE 00337335943TRLO1.1.1 4 229.200 02/02/2023 10:26:51 BATE 00337335672TRLO1.1.1 23 228.900 02/02/2023 10:25:16 XLON 00337335324TRLO1.1.1 29 228.900 02/02/2023 10:25:16 XLON 00337335323TRLO1.1.1 390 228.900 02/02/2023 10:25:16 XLON 00337335322TRLO1.1.1 2 228.900 02/02/2023 10:25:16 AQXE 00337335320TRLO1.1.1 2 228.900 02/02/2023 10:25:16 AQXE 00337335318TRLO1.1.1 2 228.900 02/02/2023 10:25:16 AQXE 00337335321TRLO1.1.1 2 228.900 02/02/2023 10:25:16 AQXE 00337335316TRLO1.1.1 3 228.900 02/02/2023 10:25:16 AQXE 00337335313TRLO1.1.1 2 229.200 02/02/2023 10:25:16 AQXE 00337335309TRLO1.1.1 220 229.200 02/02/2023 10:25:16 AQXE 00337335311TRLO1.1.1 2 229.200 02/02/2023 10:25:16 AQXE 00337335306TRLO1.1.1 2 229.200 02/02/2023 10:25:16 AQXE 00337335304TRLO1.1.1 2 229.200 02/02/2023 10:25:16 AQXE 00337335302TRLO1.1.1 2 228.900 02/02/2023 10:25:16 AQXE 00337335297TRLO1.1.1 8 229.200 02/02/2023 10:25:16 AQXE 00337335299TRLO1.1.1 3 228.900 02/02/2023 10:25:16 AQXE 00337335292TRLO1.1.1 3 228.900 02/02/2023 10:25:16 AQXE 00337335295TRLO1.1.1 2 229.200 02/02/2023 10:25:16 AQXE 00337335290TRLO1.1.1 8 229.200 02/02/2023 10:25:16 AQXE 00337335288TRLO1.1.1 8 229.200 02/02/2023 10:25:16 AQXE 00337335286TRLO1.1.1 1 229.200 02/02/2023 10:25:16 TRQX 00337335284TRLO1.1.1 81 229.200 02/02/2023 10:25:16 TRQX 00337335285TRLO1.1.1 2 229.200 02/02/2023 10:25:16 AQXE 00337335282TRLO1.1.1 4 229.200 02/02/2023 10:25:16 BATE 00337335283TRLO1.1.1 2 229.200 02/02/2023 10:25:16 AQXE 00337335281TRLO1.1.1 1 229.200 02/02/2023 10:25:16 AQXE 00337335280TRLO1.1.1 5 229.200 02/02/2023 10:24:26 CHIX 00337335005TRLO1.1.1 5 229.200 02/02/2023 10:24:26 CHIX 00337335004TRLO1.1.1 297 229.300 02/02/2023 10:23:56 CHIX 00337334904TRLO1.1.1 1 229.200 02/02/2023 10:23:04 AQXE 00337334597TRLO1.1.1 8 229.200 02/02/2023 10:23:04 AQXE 00337334598TRLO1.1.1 8 229.200 02/02/2023 10:23:04 AQXE 00337334599TRLO1.1.1 2 229.200 02/02/2023 10:23:04 AQXE 00337334596TRLO1.1.1 1 229.200 02/02/2023 10:22:55 AQXE 00337334544TRLO1.1.1 2 229.200 02/02/2023 10:22:55 AQXE 00337334545TRLO1.1.1 2 229.200 02/02/2023 10:22:55 AQXE 00337334543TRLO1.1.1 3 229.200 02/02/2023 10:22:55 AQXE 00337334541TRLO1.1.1 4 229.200 02/02/2023 10:22:55 BATE 00337334542TRLO1.1.1 2 229.200 02/02/2023 10:22:55 AQXE 00337334538TRLO1.1.1 2 229.200 02/02/2023 10:22:55 AQXE 00337334539TRLO1.1.1 2 229.200 02/02/2023 10:22:55 AQXE 00337334540TRLO1.1.1 20 229.500 02/02/2023 10:22:55 XLON 00337334536TRLO1.1.1 24 229.500 02/02/2023 10:22:55 XLON 00337334537TRLO1.1.1 28 229.500 02/02/2023 10:22:55 XLON 00337334535TRLO1.1.1 24 229.500 02/02/2023 10:22:55 XLON 00337334534TRLO1.1.1 1 229.500 02/02/2023 10:22:55 TRQX 00337334532TRLO1.1.1 1 229.500 02/02/2023 10:22:55 TRQX 00337334533TRLO1.1.1 1 229.500 02/02/2023 10:22:55 TRQX 00337334530TRLO1.1.1 1 229.500 02/02/2023 10:22:55 TRQX 00337334531TRLO1.1.1 26 229.700 02/02/2023 10:22:53 XLON 00337334517TRLO1.1.1 4 229.500 02/02/2023 10:22:53 BATE 00337334514TRLO1.1.1 22 229.700 02/02/2023 10:22:53 XLON 00337334515TRLO1.1.1 25 229.700 02/02/2023 10:22:53 XLON 00337334516TRLO1.1.1 4 229.500 02/02/2023 10:22:53 BATE 00337334513TRLO1.1.1 5 229.500 02/02/2023 10:22:53 CHIX 00337334512TRLO1.1.1 5 229.500 02/02/2023 10:22:53 CHIX 00337334510TRLO1.1.1 5 229.500 02/02/2023 10:22:53 CHIX 00337334511TRLO1.1.1 8 229.500 02/02/2023 10:22:53 BATE 00337334509TRLO1.1.1 8 230.300 02/02/2023 10:22:53 AQXE 00337334508TRLO1.1.1 10 230.300 02/02/2023 10:22:49 AQXE 00337334484TRLO1.1.1 10 230.300 02/02/2023 10:22:47 AQXE 00337334480TRLO1.1.1 684 230.300 02/02/2023 10:22:36 AQXE 00337334362TRLO1.1.1 219 230.300 02/02/2023 10:22:36 AQXE 00337334361TRLO1.1.1 1 230.400 02/02/2023 10:21:58 TRQX 00337334144TRLO1.1.1 1 230.400 02/02/2023 10:21:57 TRQX 00337334140TRLO1.1.1 1 230.400 02/02/2023 10:21:55 TRQX 00337334122TRLO1.1.1 509 229.700 02/02/2023 10:21:41 XLON 00337334041TRLO1.1.1 25 230.000 02/02/2023 10:21:41 XLON 00337334040TRLO1.1.1 5 230.000 02/02/2023 10:21:41 CHIX 00337334038TRLO1.1.1 5 230.000 02/02/2023 10:21:41 CHIX 00337334037TRLO1.1.1 5 230.000 02/02/2023 10:21:28 CHIX 00337333955TRLO1.1.1 5 230.000 02/02/2023 10:21:28 CHIX 00337333956TRLO1.1.1 5 230.000 02/02/2023 10:21:26 CHIX 00337333942TRLO1.1.1 4 230.000 02/02/2023 10:21:26 BATE 00337333941TRLO1.1.1 325 230.000 02/02/2023 10:21:26 BATE 00337333940TRLO1.1.1 4 230.000 02/02/2023 10:21:26 BATE 00337333939TRLO1.1.1 4 230.000 02/02/2023 10:21:26 BATE 00337333938TRLO1.1.1 622 230.000 02/02/2023 10:21:26 XLON 00337333937TRLO1.1.1 4 230.000 02/02/2023 10:21:26 BATE 00337333936TRLO1.1.1 312 230.100 02/02/2023 10:21:26 CHIX 00337333935TRLO1.1.1 1 230.400 02/02/2023 10:20:03 TRQX 00337333341TRLO1.1.1 1 230.400 02/02/2023 10:20:00 TRQX 00337333329TRLO1.1.1 1 230.400 02/02/2023 10:19:58 TRQX 00337333321TRLO1.1.1 1 230.400 02/02/2023 10:19:58 TRQX 00337333320TRLO1.1.1 5 230.000 02/02/2023 10:19:55 CHIX 00337333315TRLO1.1.1 4 230.000 02/02/2023 10:19:55 BATE 00337333312TRLO1.1.1 4 230.000 02/02/2023 10:19:55 BATE 00337333313TRLO1.1.1 5 230.000 02/02/2023 10:19:55 CHIX 00337333314TRLO1.1.1 4 230.000 02/02/2023 10:19:55 BATE 00337333311TRLO1.1.1 5 230.100 02/02/2023 10:17:52 CHIX 00337332682TRLO1.1.1 5 230.100 02/02/2023 10:17:27 CHIX 00337332552TRLO1.1.1 384 230.100 02/02/2023 10:17:23 XLON 00337332533TRLO1.1.1 5 230.500 02/02/2023 10:17:22 CHIX 00337332529TRLO1.1.1 5 230.500 02/02/2023 10:17:22 CHIX 00337332528TRLO1.1.1 5 230.500 02/02/2023 10:17:22 CHIX 00337332527TRLO1.1.1 22 230.900 02/02/2023 10:17:17 XLON 00337332487TRLO1.1.1 32 230.000 02/02/2023 10:16:09 XLON 00337332130TRLO1.1.1 423 230.000 02/02/2023 10:16:03 XLON 00337332059TRLO1.1.1 23 230.000 02/02/2023 10:15:56 XLON 00337332023TRLO1.1.1 318 230.000 02/02/2023 10:15:24 BATE 00337331872TRLO1.1.1 4 230.000 02/02/2023 10:14:18 BATE 00337331278TRLO1.1.1 329 230.000 02/02/2023 10:14:10 XLON 00337331241TRLO1.1.1 4 230.000 02/02/2023 10:13:58 BATE 00337331173TRLO1.1.1 25 230.000 02/02/2023 10:13:54 XLON 00337331157TRLO1.1.1 4 230.000 02/02/2023 10:13:21 BATE 00337330988TRLO1.1.1 4 230.000 02/02/2023 10:13:20 BATE 00337330987TRLO1.1.1 78 230.100 02/02/2023 10:13:17 TRQX 00337330980TRLO1.1.1 4 230.000 02/02/2023 10:13:07 BATE 00337330929TRLO1.1.1 4 230.000 02/02/2023 10:12:49 BATE 00337330844TRLO1.1.1 5 230.100 02/02/2023 10:12:49 CHIX 00337330843TRLO1.1.1 4 230.400 02/02/2023 10:12:49 BATE 00337330841TRLO1.1.1 5 230.400 02/02/2023 10:12:39 CHIX 00337330761TRLO1.1.1 334 230.400 02/02/2023 10:12:30 CHIX 00337330736TRLO1.1.1 223 230.500 02/02/2023 10:12:28 XLON 00337330715TRLO1.1.1 400 230.500 02/02/2023 10:12:28 XLON 00337330714TRLO1.1.1 1 230.400 02/02/2023 10:12:22 TRQX 00337330693TRLO1.1.1 1 230.400 02/02/2023 10:12:22 TRQX 00337330692TRLO1.1.1 1 230.400 02/02/2023 10:12:22 TRQX 00337330691TRLO1.1.1 11 230.700 02/02/2023 10:12:20 XLON 00337330678TRLO1.1.1 11 230.700 02/02/2023 10:12:20 XLON 00337330677TRLO1.1.1 25 230.700 02/02/2023 10:12:19 XLON 00337330668TRLO1.1.1 20 230.700 02/02/2023 10:12:02 XLON 00337330583TRLO1.1.1 18 230.200 02/02/2023 10:11:33 XLON 00337330458TRLO1.1.1 5 230.500 02/02/2023 10:11:31 CHIX 00337330443TRLO1.1.1 4 230.500 02/02/2023 10:11:31 BATE 00337330442TRLO1.1.1 28 230.500 02/02/2023 10:11:31 XLON 00337330432TRLO1.1.1 1 230.500 02/02/2023 10:11:31 TRQX 00337330430TRLO1.1.1 1 230.500 02/02/2023 10:11:31 TRQX 00337330431TRLO1.1.1 23 230.700 02/02/2023 10:11:30 XLON 00337330425TRLO1.1.1 1 230.900 02/02/2023 10:10:48 TRQX 00337330195TRLO1.1.1 1 231.200 02/02/2023 10:10:39 TRQX 00337330153TRLO1.1.1 1 231.200 02/02/2023 10:10:38 TRQX 00337330148TRLO1.1.1 400 231.100 02/02/2023 10:10:08 XLON 00337330020TRLO1.1.1 23 231.100 02/02/2023 10:10:08 XLON 00337330022TRLO1.1.1 182 231.100 02/02/2023 10:10:08 XLON 00337330021TRLO1.1.1 24 231.500 02/02/2023 10:08:15 XLON 00337329485TRLO1.1.1 596 231.500 02/02/2023 10:08:15 XLON 00337329486TRLO1.1.1 24 231.500 02/02/2023 10:08:15 XLON 00337329484TRLO1.1.1 1 231.500 02/02/2023 10:08:15 TRQX 00337329483TRLO1.1.1 4 231.500 02/02/2023 10:08:15 BATE 00337329482TRLO1.1.1 5 231.500 02/02/2023 10:08:15 CHIX 00337329481TRLO1.1.1 75 231.600 02/02/2023 10:08:15 TRQX 00337329477TRLO1.1.1 420 232.000 02/02/2023 10:06:43 BATE 00337329125TRLO1.1.1 506 231.500 02/02/2023 10:06:37 XLON 00337329111TRLO1.1.1 24 231.500 02/02/2023 10:06:37 XLON 00337329110TRLO1.1.1 4 232.000 02/02/2023 10:06:26 BATE 00337329075TRLO1.1.1 4 232.000 02/02/2023 10:05:55 BATE 00337328923TRLO1.1.1 25 231.500 02/02/2023 10:05:54 XLON 00337328911TRLO1.1.1 473 231.500 02/02/2023 10:05:54 XLON 00337328912TRLO1.1.1 1 231.600 02/02/2023 10:05:53 TRQX 00337328910TRLO1.1.1 4 232.000 02/02/2023 10:05:46 BATE 00337328881TRLO1.1.1 5 231.700 02/02/2023 10:05:43 CHIX 00337328864TRLO1.1.1 347 231.700 02/02/2023 10:05:43 CHIX 00337328865TRLO1.1.1 25 231.900 02/02/2023 10:05:36 XLON 00337328827TRLO1.1.1 4 232.000 02/02/2023 10:05:36 BATE 00337328826TRLO1.1.1 1 232.000 02/02/2023 10:05:33 TRQX 00337328807TRLO1.1.1 1 232.000 02/02/2023 10:05:33 TRQX 00337328805TRLO1.1.1 1 232.000 02/02/2023 10:05:33 TRQX 00337328804TRLO1.1.1 1 232.000 02/02/2023 10:05:33 TRQX 00337328806TRLO1.1.1 4 232.000 02/02/2023 10:05:33 BATE 00337328802TRLO1.1.1 5 232.000 02/02/2023 10:05:33 CHIX 00337328803TRLO1.1.1 5 232.200 02/02/2023 10:05:30 CHIX 00337328783TRLO1.1.1 5 232.200 02/02/2023 10:05:30 CHIX 00337328784TRLO1.1.1 5 232.200 02/02/2023 10:05:30 CHIX 00337328782TRLO1.1.1 25 232.200 02/02/2023 10:05:20 XLON 00337328742TRLO1.1.1 645 232.200 02/02/2023 10:05:13 XLON 00337328678TRLO1.1.1 26 230.800 02/02/2023 10:01:37 XLON 00337327557TRLO1.1.1 4 230.600 02/02/2023 10:00:20 BATE 00337327168TRLO1.1.1 4 230.600 02/02/2023 10:00:20 BATE 00337327169TRLO1.1.1 400 230.600 02/02/2023 10:00:02 CHIX 00337327071TRLO1.1.1 327 230.600 02/02/2023 09:59:48 XLON 00337327021TRLO1.1.1 4 230.600 02/02/2023 09:59:11 BATE 00337326837TRLO1.1.1 4 230.600 02/02/2023 09:59:11 BATE 00337326839TRLO1.1.1 4 230.600 02/02/2023 09:58:47 BATE 00337326690TRLO1.1.1 4 230.400 02/02/2023 09:58:24 BATE 00337326563TRLO1.1.1 343 230.400 02/02/2023 09:58:22 BATE 00337326558TRLO1.1.1 4 230.400 02/02/2023 09:58:07 BATE 00337326445TRLO1.1.1 5 230.500 02/02/2023 09:58:01 CHIX 00337326416TRLO1.1.1 5 230.500 02/02/2023 09:57:52 CHIX 00337326370TRLO1.1.1 5 230.600 02/02/2023 09:57:51 CHIX 00337326365TRLO1.1.1 5 230.600 02/02/2023 09:57:41 CHIX 00337326331TRLO1.1.1 5 230.600 02/02/2023 09:57:37 CHIX 00337326295TRLO1.1.1 5 230.600 02/02/2023 09:57:37 CHIX 00337326296TRLO1.1.1 5 230.600 02/02/2023 09:57:37 CHIX 00337326294TRLO1.1.1 651 230.500 02/02/2023 09:57:26 XLON 00337326252TRLO1.1.1 5 230.400 02/02/2023 09:55:45 BATE 00337325786TRLO1.1.1 4 230.400 02/02/2023 09:55:45 BATE 00337325784TRLO1.1.1 61 230.200 02/02/2023 09:55:41 TRQX 00337325754TRLO1.1.1 4 230.400 02/02/2023 09:55:41 BATE 00337325752TRLO1.1.1 4 230.400 02/02/2023 09:55:41 BATE 00337325753TRLO1.1.1 4 230.400 02/02/2023 09:55:41 BATE 00337325751TRLO1.1.1 4 230.400 02/02/2023 09:55:40 BATE 00337325748TRLO1.1.1 4 230.400 02/02/2023 09:55:38 BATE 00337325745TRLO1.1.1 412 230.400 02/02/2023 09:55:36 BATE 00337325741TRLO1.1.1 23 230.400 02/02/2023 09:55:20 XLON 00337325632TRLO1.1.1 27 230.400 02/02/2023 09:54:56 XLON 00337325554TRLO1.1.1 27 230.400 02/02/2023 09:54:54 XLON 00337325544TRLO1.1.1 429 230.400 02/02/2023 09:54:54 XLON 00337325543TRLO1.1.1 139 230.400 02/02/2023 09:54:54 XLON 00337325541TRLO1.1.1 54 230.400 02/02/2023 09:54:54 XLON 00337325542TRLO1.1.1 20 230.400 02/02/2023 09:54:52 XLON 00337325526TRLO1.1.1 548 230.200 02/02/2023 09:52:30 CHIX 00337324801TRLO1.1.1 23 230.400 02/02/2023 09:52:19 XLON 00337324751TRLO1.1.1 302 230.400 02/02/2023 09:52:19 XLON 00337324750TRLO1.1.1 1 230.400 02/02/2023 09:52:19 TRQX 00337324748TRLO1.1.1 1 230.400 02/02/2023 09:52:19 TRQX 00337324749TRLO1.1.1 1 230.400 02/02/2023 09:52:19 TRQX 00337324746TRLO1.1.1 1 230.400 02/02/2023 09:52:19 TRQX 00337324747TRLO1.1.1 1 230.400 02/02/2023 09:52:19 TRQX 00337324745TRLO1.1.1 1 230.400 02/02/2023 09:52:19 TRQX 00337324744TRLO1.1.1 77 230.400 02/02/2023 09:52:19 TRQX 00337324743TRLO1.1.1 1 230.400 02/02/2023 09:52:19 TRQX 00337324742TRLO1.1.1 5 230.400 02/02/2023 09:52:19 CHIX 00337324741TRLO1.1.1 5 230.400 02/02/2023 09:52:19 CHIX 00337324740TRLO1.1.1 5 230.000 02/02/2023 09:51:35 CHIX 00337324502TRLO1.1.1 5 230.000 02/02/2023 09:51:34 CHIX 00337324497TRLO1.1.1 5 230.000 02/02/2023 09:51:34 CHIX 00337324498TRLO1.1.1 5 230.000 02/02/2023 09:51:34 CHIX 00337324492TRLO1.1.1 5 230.000 02/02/2023 09:51:34 CHIX 00337324491TRLO1.1.1 21 229.900 02/02/2023 09:50:55 XLON 00337324356TRLO1.1.1 112 229.900 02/02/2023 09:50:47 XLON 00337324309TRLO1.1.1 536 229.900 02/02/2023 09:50:47 XLON 00337324308TRLO1.1.1 24 229.900 02/02/2023 09:50:02 XLON 00337324071TRLO1.1.1 514 229.900 02/02/2023 09:48:15 XLON 00337323239TRLO1.1.1 25 229.500 02/02/2023 09:46:19 XLON 00337322674TRLO1.1.1 4 229.500 02/02/2023 09:46:19 BATE 00337322673TRLO1.1.1 5 229.500 02/02/2023 09:46:19 CHIX 00337322672TRLO1.1.1 375 229.700 02/02/2023 09:46:16 XLON 00337322661TRLO1.1.1 5 229.700 02/02/2023 09:46:16 BATE 00337322659TRLO1.1.1 694 229.800 02/02/2023 09:45:14 XLON 00337322461TRLO1.1.1 25 230.000 02/02/2023 09:45:12 XLON 00337322445TRLO1.1.1 25 230.000 02/02/2023 09:45:12 XLON 00337322443TRLO1.1.1 25 230.000 02/02/2023 09:45:12 XLON 00337322444TRLO1.1.1 20 230.000 02/02/2023 09:45:12 XLON 00337322440TRLO1.1.1 25 230.000 02/02/2023 09:45:12 XLON 00337322442TRLO1.1.1 600 230.000 02/02/2023 09:45:12 XLON 00337322441TRLO1.1.1 3 230.000 02/02/2023 09:45:12 BATE 00337322438TRLO1.1.1 4 230.000 02/02/2023 09:45:12 XLON 00337322439TRLO1.1.1 4 230.000 02/02/2023 09:45:12 BATE 00337322436TRLO1.1.1 5 230.000 02/02/2023 09:45:12 BATE 00337322437TRLO1.1.1 4 230.000 02/02/2023 09:45:12 BATE 00337322434TRLO1.1.1 4 230.000 02/02/2023 09:45:12 BATE 00337322433TRLO1.1.1 4 230.000 02/02/2023 09:45:12 BATE 00337322435TRLO1.1.1 4 230.000 02/02/2023 09:45:12 BATE 00337322432TRLO1.1.1 25 229.800 02/02/2023 09:42:31 XLON 00337321630TRLO1.1.1 4 229.500 02/02/2023 09:42:17 BATE 00337321582TRLO1.1.1 473 229.500 02/02/2023 09:42:17 XLON 00337321584TRLO1.1.1 27 229.500 02/02/2023 09:42:17 XLON 00337321583TRLO1.1.1 4 229.500 02/02/2023 09:42:17 BATE 00337321581TRLO1.1.1 4 229.500 02/02/2023 09:42:17 BATE 00337321580TRLO1.1.1 4 229.500 02/02/2023 09:42:17 BATE 00337321579TRLO1.1.1 4 229.500 02/02/2023 09:42:17 BATE 00337321578TRLO1.1.1 4 229.500 02/02/2023 09:42:17 BATE 00337321577TRLO1.1.1 3 229.500 02/02/2023 09:42:17 BATE 00337321574TRLO1.1.1 4 229.500 02/02/2023 09:42:17 BATE 00337321575TRLO1.1.1 496 229.500 02/02/2023 09:42:17 BATE 00337321576TRLO1.1.1 3 229.500 02/02/2023 09:42:17 BATE 00337321572TRLO1.1.1 3 229.500 02/02/2023 09:42:17 BATE 00337321573TRLO1.1.1 3 229.500 02/02/2023 09:42:17 BATE 00337321570TRLO1.1.1 4 229.500 02/02/2023 09:42:17 BATE 00337321571TRLO1.1.1 4 229.500 02/02/2023 09:42:17 BATE 00337321568TRLO1.1.1 432 229.500 02/02/2023 09:42:17 BATE 00337321569TRLO1.1.1 4 229.500 02/02/2023 09:42:17 BATE 00337321567TRLO1.1.1 2 229.500 02/02/2023 09:42:17 AQXE 00337321566TRLO1.1.1 1 229.500 02/02/2023 09:42:17 AQXE 00337321565TRLO1.1.1 2 229.500 02/02/2023 09:42:17 AQXE 00337321564TRLO1.1.1 2 229.500 02/02/2023 09:42:17 AQXE 00337321563TRLO1.1.1 2 229.500 02/02/2023 09:42:17 AQXE 00337321562TRLO1.1.1 20 229.500 02/02/2023 09:42:17 AQXE 00337321560TRLO1.1.1 2 229.500 02/02/2023 09:42:17 AQXE 00337321561TRLO1.1.1 1 229.500 02/02/2023 09:42:17 AQXE 00337321559TRLO1.1.1 24 229.500 02/02/2023 09:42:17 AQXE 00337321558TRLO1.1.1 5 229.500 02/02/2023 09:42:17 CHIX 00337321557TRLO1.1.1 24 229.500 02/02/2023 09:42:17 AQXE 00337321556TRLO1.1.1 24 229.500 02/02/2023 09:42:17 AQXE 00337321554TRLO1.1.1 24 229.500 02/02/2023 09:42:17 AQXE 00337321555TRLO1.1.1 26 229.500 02/02/2023 09:42:17 AQXE 00337321553TRLO1.1.1 1 229.500 02/02/2023 09:42:17 AQXE 00337321551TRLO1.1.1 24 229.500 02/02/2023 09:42:17 AQXE 00337321552TRLO1.1.1 2 229.500 02/02/2023 09:42:16 AQXE 00337321549TRLO1.1.1 24 229.500 02/02/2023 09:42:16 AQXE 00337321550TRLO1.1.1 251 229.500 02/02/2023 09:42:16 AQXE 00337321548TRLO1.1.1 1 229.500 02/02/2023 09:42:16 TRQX 00337321547TRLO1.1.1 1038 229.500 02/02/2023 09:42:16 AQXE 00337321546TRLO1.1.1 1 229.800 02/02/2023 09:42:16 TRQX 00337321545TRLO1.1.1 72 229.800 02/02/2023 09:42:16 TRQX 00337321544TRLO1.1.1 1 229.800 02/02/2023 09:42:16 TRQX 00337321542TRLO1.1.1 1 229.800 02/02/2023 09:42:16 TRQX 00337321543TRLO1.1.1 1 229.800 02/02/2023 09:42:16 TRQX 00337321541TRLO1.1.1 1 229.800 02/02/2023 09:42:16 TRQX 00337321539TRLO1.1.1 1 229.800 02/02/2023 09:42:16 TRQX 00337321540TRLO1.1.1 5 229.800 02/02/2023 09:42:00 CHIX 00337321483TRLO1.1.1 5 229.800 02/02/2023 09:42:00 CHIX 00337321481TRLO1.1.1 5 229.800 02/02/2023 09:42:00 CHIX 00337321482TRLO1.1.1 5 229.800 02/02/2023 09:42:00 CHIX 00337321479TRLO1.1.1 466 229.800 02/02/2023 09:42:00 CHIX 00337321480TRLO1.1.1 5 229.800 02/02/2023 09:42:00 CHIX 00337321478TRLO1.1.1 5 229.800 02/02/2023 09:42:00 CHIX 00337321477TRLO1.1.1 22 230.000 02/02/2023 09:41:24 XLON 00337321315TRLO1.1.1 600 229.800 02/02/2023 09:40:11 XLON 00337320999TRLO1.1.1 1 229.800 02/02/2023 09:40:11 TRQX 00337320996TRLO1.1.1 5 229.800 02/02/2023 09:40:11 CHIX 00337320997TRLO1.1.1 682 229.800 02/02/2023 09:39:22 XLON 00337320776TRLO1.1.1 24 229.800 02/02/2023 09:39:22 XLON 00337320775TRLO1.1.1 22 229.800 02/02/2023 09:39:22 XLON 00337320773TRLO1.1.1 24 229.800 02/02/2023 09:39:22 XLON 00337320774TRLO1.1.1 343 229.800 02/02/2023 09:39:22 XLON 00337320772TRLO1.1.1 25 229.800 02/02/2023 09:39:22 XLON 00337320771TRLO1.1.1 23 229.800 02/02/2023 09:39:22 XLON 00337320770TRLO1.1.1 507 229.800 02/02/2023 09:39:22 XLON 00337320768TRLO1.1.1 22 229.800 02/02/2023 09:39:22 XLON 00337320769TRLO1.1.1 26 229.800 02/02/2023 09:39:22 XLON 00337320767TRLO1.1.1 5 229.800 02/02/2023 09:39:22 CHIX 00337320766TRLO1.1.1 5 229.800 02/02/2023 09:39:22 CHIX 00337320765TRLO1.1.1 5 229.800 02/02/2023 09:39:22 CHIX 00337320764TRLO1.1.1 5 229.800 02/02/2023 09:39:22 CHIX 00337320761TRLO1.1.1 5 229.800 02/02/2023 09:39:22 CHIX 00337320758TRLO1.1.1 5 229.800 02/02/2023 09:39:22 CHIX 00337320755TRLO1.1.1 5 229.800 02/02/2023 09:39:22 CHIX 00337320753TRLO1.1.1 470 229.800 02/02/2023 09:39:22 CHIX 00337320754TRLO1.1.1 310 229.700 02/02/2023 09:34:19 XLON 00337319386TRLO1.1.1 108 229.700 02/02/2023 09:34:19 XLON 00337319385TRLO1.1.1 1 229.700 02/02/2023 09:34:19 TRQX 00337319382TRLO1.1.1 1 229.700 02/02/2023 09:34:19 TRQX 00337319384TRLO1.1.1 1 229.700 02/02/2023 09:34:19 TRQX 00337319383TRLO1.1.1 1 229.700 02/02/2023 09:34:19 TRQX 00337319381TRLO1.1.1 63 229.700 02/02/2023 09:34:19 TRQX 00337319380TRLO1.1.1 1 229.700 02/02/2023 09:34:19 TRQX 00337319378TRLO1.1.1 1 229.700 02/02/2023 09:34:19 TRQX 00337319379TRLO1.1.1 1 229.700 02/02/2023 09:34:19 TRQX 00337319377TRLO1.1.1 19 229.700 02/02/2023 09:33:23 XLON 00337319139TRLO1.1.1 25 229.700 02/02/2023 09:33:21 XLON 00337319132TRLO1.1.1 403 229.300 02/02/2023 09:32:10 XLON 00337318838TRLO1.1.1 25 229.500 02/02/2023 09:32:10 XLON 00337318836TRLO1.1.1 423 229.500 02/02/2023 09:32:10 XLON 00337318837TRLO1.1.1 24 229.500 02/02/2023 09:32:10 XLON 00337318835TRLO1.1.1 25 229.500 02/02/2023 09:32:10 XLON 00337318834TRLO1.1.1 5 229.500 02/02/2023 09:32:10 CHIX 00337318833TRLO1.1.1 5 229.500 02/02/2023 09:32:10 CHIX 00337318831TRLO1.1.1 5 229.500 02/02/2023 09:32:10 CHIX 00337318832TRLO1.1.1 4 229.500 02/02/2023 09:32:10 BATE 00337318830TRLO1.1.1 5 229.500 02/02/2023 09:32:10 CHIX 00337318829TRLO1.1.1 5 229.500 02/02/2023 09:32:10 CHIX 00337318828TRLO1.1.1 5 229.500 02/02/2023 09:32:10 CHIX 00337318826TRLO1.1.1 366 229.500 02/02/2023 09:32:10 CHIX 00337318827TRLO1.1.1 70 229.700 02/02/2023 09:32:10 TRQX 00337318825TRLO1.1.1 25 229.500 02/02/2023 09:31:17 XLON 00337318611TRLO1.1.1 4 229.500 02/02/2023 09:31:17 BATE 00337318610TRLO1.1.1 26 229.500 02/02/2023 09:29:21 XLON 00337318176TRLO1.1.1 1 229.500 02/02/2023 09:29:21 TRQX 00337318175TRLO1.1.1 1 229.500 02/02/2023 09:29:21 TRQX 00337318174TRLO1.1.1 1 229.500 02/02/2023 09:29:21 TRQX 00337318172TRLO1.1.1 77 229.500 02/02/2023 09:29:21 TRQX 00337318173TRLO1.1.1 1 229.500 02/02/2023 09:29:21 TRQX 00337318171TRLO1.1.1 5 229.500 02/02/2023 09:29:21 CHIX 00337318170TRLO1.1.1 4 229.500 02/02/2023 09:29:21 BATE 00337318169TRLO1.1.1 1 229.500 02/02/2023 09:29:21 TRQX 00337318167TRLO1.1.1 1 229.500 02/02/2023 09:29:21 TRQX 00337318166TRLO1.1.1 1 229.500 02/02/2023 09:29:21 TRQX 00337318168TRLO1.1.1 1 229.500 02/02/2023 09:29:21 TRQX 00337318165TRLO1.1.1 4 229.600 02/02/2023 09:29:21 BATE 00337318164TRLO1.1.1 5 229.600 02/02/2023 09:29:21 BATE 00337318162TRLO1.1.1 5 229.600 02/02/2023 09:29:21 BATE 00337318163TRLO1.1.1 4 229.600 02/02/2023 09:29:21 BATE 00337318160TRLO1.1.1 5 229.600 02/02/2023 09:29:21 BATE 00337318161TRLO1.1.1 4 229.600 02/02/2023 09:29:21 BATE 00337318159TRLO1.1.1 5 229.900 02/02/2023 09:29:16 CHIX 00337318141TRLO1.1.1 42 229.800 02/02/2023 09:29:15 XLON 00337318129TRLO1.1.1 466 229.800 02/02/2023 09:29:15 XLON 00337318130TRLO1.1.1 20 229.900 02/02/2023 09:29:15 XLON 00337318124TRLO1.1.1 172 229.900 02/02/2023 09:29:15 XLON 00337318122TRLO1.1.1 655 229.900 02/02/2023 09:29:15 XLON 00337318123TRLO1.1.1 530 229.900 02/02/2023 09:29:15 BATE 00337318120TRLO1.1.1 4 229.900 02/02/2023 09:29:15 BATE 00337318119TRLO1.1.1 3 229.900 02/02/2023 09:29:15 BATE 00337318118TRLO1.1.1 4 229.900 02/02/2023 09:29:15 BATE 00337318116TRLO1.1.1 3 229.900 02/02/2023 09:29:15 BATE 00337318117TRLO1.1.1 3 229.900 02/02/2023 09:29:15 BATE 00337318115TRLO1.1.1 418 229.900 02/02/2023 09:29:15 BATE 00337318114TRLO1.1.1 4 229.900 02/02/2023 09:29:15 BATE 00337318112TRLO1.1.1 4 229.900 02/02/2023 09:29:15 BATE 00337318113TRLO1.1.1 4 229.900 02/02/2023 09:29:15 BATE 00337318111TRLO1.1.1 4 229.900 02/02/2023 09:29:15 BATE 00337318110TRLO1.1.1 5 230.100 02/02/2023 09:29:11 CHIX 00337318086TRLO1.1.1 25 230.100 02/02/2023 09:28:33 XLON 00337317945TRLO1.1.1 22 230.100 02/02/2023 09:28:13 XLON 00337317881TRLO1.1.1 20 230.100 02/02/2023 09:28:12 XLON 00337317878TRLO1.1.1 20 230.100 02/02/2023 09:28:01 XLON 00337317789TRLO1.1.1 783 230.100 02/02/2023 09:27:59 XLON 00337317782TRLO1.1.1 26 230.100 02/02/2023 09:27:53 XLON 00337317754TRLO1.1.1 20 230.100 02/02/2023 09:27:51 XLON 00337317744TRLO1.1.1 25 230.100 02/02/2023 09:27:47 XLON 00337317722TRLO1.1.1 285 230.000 02/02/2023 09:24:29 CHIX 00337316971TRLO1.1.1 5 230.000 02/02/2023 09:23:38 CHIX 00337316711TRLO1.1.1 5 230.000 02/02/2023 09:23:27 CHIX 00337316633TRLO1.1.1 5 230.000 02/02/2023 09:23:23 CHIX 00337316629TRLO1.1.1 5 230.000 02/02/2023 09:23:11 CHIX 00337316590TRLO1.1.1 5 230.000 02/02/2023 09:23:10 CHIX 00337316578TRLO1.1.1 5 230.000 02/02/2023 09:22:59 CHIX 00337316536TRLO1.1.1 5 230.000 02/02/2023 09:22:55 CHIX 00337316442TRLO1.1.1 26 229.500 02/02/2023 09:22:22 XLON 00337316194TRLO1.1.1 700 229.500 02/02/2023 09:22:22 XLON 00337316195TRLO1.1.1 291 230.000 02/02/2023 09:21:21 CHIX 00337315939TRLO1.1.1 23 230.000 02/02/2023 09:21:10 XLON 00337315910TRLO1.1.1 384 229.900 02/02/2023 09:20:26 XLON 00337315720TRLO1.1.1 23 229.900 02/02/2023 09:20:12 XLON 00337315675TRLO1.1.1 38 229.900 02/02/2023 09:20:10 XLON 00337315663TRLO1.1.1 24 229.900 02/02/2023 09:20:10 XLON 00337315657TRLO1.1.1 23 229.900 02/02/2023 09:20:09 XLON 00337315653TRLO1.1.1 1 229.500 02/02/2023 09:19:06 TRQX 00337315396TRLO1.1.1 1 229.500 02/02/2023 09:19:02 TRQX 00337315386TRLO1.1.1 1 229.500 02/02/2023 09:19:02 TRQX 00337315385TRLO1.1.1 24 229.400 02/02/2023 09:18:38 XLON 00337315272TRLO1.1.1 5 229.500 02/02/2023 09:18:35 CHIX 00337315263TRLO1.1.1 592 229.400 02/02/2023 09:18:29 XLON 00337315190TRLO1.1.1 1 229.500 02/02/2023 09:18:29 TRQX 00337315189TRLO1.1.1 1 229.500 02/02/2023 09:18:29 TRQX 00337315186TRLO1.1.1 1 229.500 02/02/2023 09:18:29 TRQX 00337315187TRLO1.1.1 1 229.500 02/02/2023 09:18:29 TRQX 00337315188TRLO1.1.1 5 229.500 02/02/2023 09:18:29 CHIX 00337315185TRLO1.1.1 5 229.500 02/02/2023 09:18:29 CHIX 00337315184TRLO1.1.1 1 229.500 02/02/2023 09:18:29 TRQX 00337315183TRLO1.1.1 5 229.500 02/02/2023 09:18:29 CHIX 00337315181TRLO1.1.1 5 229.500 02/02/2023 09:18:29 CHIX 00337315182TRLO1.1.1 5 229.500 02/02/2023 09:18:29 CHIX 00337315180TRLO1.1.1 375 229.500 02/02/2023 09:18:29 CHIX 00337315179TRLO1.1.1 5 229.100 02/02/2023 09:17:13 CHIX 00337314799TRLO1.1.1 509 229.100 02/02/2023 09:17:09 XLON 00337314782TRLO1.1.1 4 229.500 02/02/2023 09:17:09 BATE 00337314775TRLO1.1.1 24 229.500 02/02/2023 09:17:06 XLON 00337314736TRLO1.1.1 23 229.700 02/02/2023 09:17:06 XLON 00337314735TRLO1.1.1 4 229.500 02/02/2023 09:17:06 BATE 00337314734TRLO1.1.1 64 229.500 02/02/2023 09:17:06 TRQX 00337314733TRLO1.1.1 423 229.700 02/02/2023 09:17:04 XLON 00337314723TRLO1.1.1 4 229.500 02/02/2023 09:17:04 BATE 00337314722TRLO1.1.1 4 229.500 02/02/2023 09:17:04 BATE 00337314721TRLO1.1.1 4 229.500 02/02/2023 09:17:04 BATE 00337314719TRLO1.1.1 4 229.500 02/02/2023 09:17:04 BATE 00337314720TRLO1.1.1 5 229.500 02/02/2023 09:17:04 CHIX 00337314717TRLO1.1.1 430 229.500 02/02/2023 09:17:04 BATE 00337314718TRLO1.1.1 24 230.000 02/02/2023 09:16:28 XLON 00337314453TRLO1.1.1 477 230.000 02/02/2023 09:15:10 XLON 00337313981TRLO1.1.1 27 230.000 02/02/2023 09:15:04 XLON 00337313933TRLO1.1.1 23 230.000 02/02/2023 09:14:44 XLON 00337313819TRLO1.1.1 18 230.000 02/02/2023 09:14:44 XLON 00337313820TRLO1.1.1 4 229.500 02/02/2023 09:12:35 BATE 00337313082TRLO1.1.1 1 229.500 02/02/2023 09:12:35 TRQX 00337313076TRLO1.1.1 5 229.500 02/02/2023 09:12:35 CHIX 00337313077TRLO1.1.1 4 229.500 02/02/2023 09:12:35 BATE 00337313075TRLO1.1.1 91 230.000 02/02/2023 09:12:34 TRQX 00337313074TRLO1.1.1 1 230.000 02/02/2023 09:12:34 TRQX 00337313073TRLO1.1.1 4 230.000 02/02/2023 09:12:32 BATE 00337313063TRLO1.1.1 420 229.700 02/02/2023 09:12:31 XLON 00337313054TRLO1.1.1 25 229.700 02/02/2023 09:12:31 XLON 00337313053TRLO1.1.1 543 229.700 02/02/2023 09:12:31 XLON 00337313055TRLO1.1.1 4 230.000 02/02/2023 09:12:31 BATE 00337313052TRLO1.1.1 1 230.000 02/02/2023 09:12:30 TRQX 00337313044TRLO1.1.1 1 230.000 02/02/2023 09:12:30 TRQX 00337313043TRLO1.1.1 1 230.000 02/02/2023 09:12:29 TRQX 00337313032TRLO1.1.1 4 230.000 02/02/2023 09:12:29 BATE 00337313031TRLO1.1.1 1 230.000 02/02/2023 09:12:28 TRQX 00337313025TRLO1.1.1 4 230.000 02/02/2023 09:12:28 BATE 00337313024TRLO1.1.1 1 230.000 02/02/2023 09:12:27 TRQX 00337313016TRLO1.1.1 4 230.000 02/02/2023 09:12:27 BATE 00337313015TRLO1.1.1 1 230.000 02/02/2023 09:12:25 TRQX 00337313008TRLO1.1.1 4 229.800 02/02/2023 09:12:20 BATE 00337312990TRLO1.1.1 5 229.800 02/02/2023 09:12:15 CHIX 00337312958TRLO1.1.1 5 229.800 02/02/2023 09:12:14 CHIX 00337312955TRLO1.1.1 5 229.800 02/02/2023 09:12:10 CHIX 00337312915TRLO1.1.1 5 229.800 02/02/2023 09:12:06 CHIX 00337312902TRLO1.1.1 5 229.800 02/02/2023 09:12:02 CHIX 00337312891TRLO1.1.1 5 229.800 02/02/2023 09:12:00 CHIX 00337312879TRLO1.1.1 469 229.800 02/02/2023 09:12:00 CHIX 00337312878TRLO1.1.1 5 229.800 02/02/2023 09:12:00 CHIX 00337312877TRLO1.1.1 25 229.700 02/02/2023 09:10:16 XLON 00337312277TRLO1.1.1 482 229.700 02/02/2023 09:10:16 XLON 00337312278TRLO1.1.1 24 229.700 02/02/2023 09:10:16 XLON 00337312276TRLO1.1.1 23 229.500 02/02/2023 09:08:42 XLON 00337311920TRLO1.1.1 27 229.500 02/02/2023 09:08:42 XLON 00337311921TRLO1.1.1 410 229.500 02/02/2023 09:08:42 XLON 00337311922TRLO1.1.1 20 229.400 02/02/2023 09:07:51 XLON 00337311674TRLO1.1.1 616 229.000 02/02/2023 09:07:47 XLON 00337311646TRLO1.1.1 20 229.000 02/02/2023 09:07:47 XLON 00337311644TRLO1.1.1 22 229.000 02/02/2023 09:07:47 XLON 00337311645TRLO1.1.1 23 229.000 02/02/2023 09:07:47 XLON 00337311643TRLO1.1.1 340 229.000 02/02/2023 09:07:25 BATE 00337311565TRLO1.1.1 4 229.000 02/02/2023 09:07:16 BATE 00337311467TRLO1.1.1 4 229.000 02/02/2023 09:07:16 BATE 00337311465TRLO1.1.1 4 229.000 02/02/2023 09:07:16 BATE 00337311466TRLO1.1.1 4 229.000 02/02/2023 09:07:16 BATE 00337311463TRLO1.1.1 4 229.000 02/02/2023 09:07:16 BATE 00337311464TRLO1.1.1 4 229.000 02/02/2023 09:06:32 BATE 00337311279TRLO1.1.1 5 229.000 02/02/2023 09:06:31 CHIX 00337311273TRLO1.1.1 4 229.000 02/02/2023 09:06:31 BATE 00337311272TRLO1.1.1 4 229.000 02/02/2023 09:06:31 BATE 00337311271TRLO1.1.1 5 229.000 02/02/2023 09:06:31 CHIX 00337311270TRLO1.1.1 5 229.000 02/02/2023 09:06:31 CHIX 00337311269TRLO1.1.1 5 229.000 02/02/2023 09:06:00 CHIX 00337311127TRLO1.1.1 5 229.000 02/02/2023 09:05:57 CHIX 00337311048TRLO1.1.1 5 229.000 02/02/2023 09:05:56 CHIX 00337311044TRLO1.1.1 5 229.000 02/02/2023 09:05:46 CHIX 00337310984TRLO1.1.1 343 229.000 02/02/2023 09:05:38 CHIX 00337310946TRLO1.1.1 5 229.000 02/02/2023 09:05:36 CHIX 00337310934TRLO1.1.1 26 228.500 02/02/2023 09:05:36 XLON 00337310930TRLO1.1.1 568 229.000 02/02/2023 09:05:36 XLON 00337310929TRLO1.1.1 19 229.000 02/02/2023 09:05:36 XLON 00337310926TRLO1.1.1 4 228.500 02/02/2023 09:05:36 BATE 00337310912TRLO1.1.1 5 228.500 02/02/2023 09:05:36 CHIX 00337310911TRLO1.1.1 5 228.500 02/02/2023 09:05:36 CHIX 00337310910TRLO1.1.1 1 228.500 02/02/2023 09:05:36 TRQX 00337310908TRLO1.1.1 1 228.500 02/02/2023 09:05:36 TRQX 00337310907TRLO1.1.1 1 228.500 02/02/2023 09:05:36 TRQX 00337310906TRLO1.1.1 1 228.500 02/02/2023 09:05:36 TRQX 00337310905TRLO1.1.1 5 228.500 02/02/2023 09:05:36 CHIX 00337310904TRLO1.1.1 4 228.500 02/02/2023 09:05:36 BATE 00337310902TRLO1.1.1 5 228.500 02/02/2023 09:05:36 CHIX 00337310903TRLO1.1.1 2 228.200 02/02/2023 09:05:36 AQXE 00337310900TRLO1.1.1 4 228.500 02/02/2023 09:05:36 BATE 00337310901TRLO1.1.1 1 229.500 02/02/2023 09:03:58 TRQX 00337310299TRLO1.1.1 217 229.500 02/02/2023 09:03:56 AQXE 00337310279TRLO1.1.1 596 229.500 02/02/2023 09:03:56 XLON 00337310278TRLO1.1.1 24 229.500 02/02/2023 09:03:56 XLON 00337310276TRLO1.1.1 24 229.500 02/02/2023 09:03:56 XLON 00337310277TRLO1.1.1 20 229.500 02/02/2023 09:03:56 XLON 00337310275TRLO1.1.1 24 229.500 02/02/2023 09:03:56 XLON 00337310273TRLO1.1.1 379 229.500 02/02/2023 09:03:56 XLON 00337310274TRLO1.1.1 1 229.500 02/02/2023 09:03:56 TRQX 00337310272TRLO1.1.1 5 229.500 02/02/2023 09:03:56 CHIX 00337310271TRLO1.1.1 5 229.500 02/02/2023 09:03:56 CHIX 00337310270TRLO1.1.1 5 229.500 02/02/2023 09:03:56 CHIX 00337310269TRLO1.1.1 1 229.900 02/02/2023 09:03:56 TRQX 00337310268TRLO1.1.1 1 229.900 02/02/2023 09:03:56 TRQX 00337310267TRLO1.1.1 1 229.900 02/02/2023 09:03:56 TRQX 00337310266TRLO1.1.1 1 229.900 02/02/2023 09:03:56 TRQX 00337310265TRLO1.1.1 1 229.900 02/02/2023 09:03:56 TRQX 00337310264TRLO1.1.1 1 229.900 02/02/2023 09:03:56 TRQX 00337310263TRLO1.1.1 4 229.500 02/02/2023 09:03:49 BATE 00337310166TRLO1.1.1 4 229.500 02/02/2023 09:03:49 BATE 00337310164TRLO1.1.1 4 229.500 02/02/2023 09:03:49 BATE 00337310163TRLO1.1.1 4 229.500 02/02/2023 09:03:49 BATE 00337310165TRLO1.1.1 4 229.500 02/02/2023 09:03:49 BATE 00337310161TRLO1.1.1 4 229.500 02/02/2023 09:03:49 BATE 00337310162TRLO1.1.1 4 229.500 02/02/2023 09:03:49 BATE 00337310159TRLO1.1.1 4 229.500 02/02/2023 09:03:49 BATE 00337310160TRLO1.1.1 372 229.500 02/02/2023 09:03:49 BATE 00337310158TRLO1.1.1 73 229.900 02/02/2023 09:03:49 TRQX 00337310157TRLO1.1.1 337 229.000 02/02/2023 09:00:25 CHIX 00337309344TRLO1.1.1 5 229.000 02/02/2023 09:00:25 CHIX 00337309343TRLO1.1.1 5 229.000 02/02/2023 09:00:25 CHIX 00337309341TRLO1.1.1 5 229.000 02/02/2023 09:00:25 CHIX 00337309342TRLO1.1.1 5 229.000 02/02/2023 09:00:25 CHIX 00337309340TRLO1.1.1 5 229.000 02/02/2023 09:00:25 CHIX 00337309339TRLO1.1.1 21 229.500 02/02/2023 09:00:23 XLON 00337309324TRLO1.1.1 26 229.500 02/02/2023 09:00:23 XLON 00337309323TRLO1.1.1 23 229.500 02/02/2023 09:00:01 XLON 00337309199TRLO1.1.1 463 229.700 02/02/2023 09:00:00 XLON 00337309173TRLO1.1.1 26 229.700 02/02/2023 09:00:00 XLON 00337309172TRLO1.1.1 25 229.700 02/02/2023 08:58:54 XLON 00337308713TRLO1.1.1 25 229.700 02/02/2023 08:58:53 XLON 00337308707TRLO1.1.1 434 229.900 02/02/2023 08:58:42 XLON 00337308613TRLO1.1.1 24 229.900 02/02/2023 08:58:42 XLON 00337308612TRLO1.1.1 360 229.800 02/02/2023 08:58:42 XLON 00337308611TRLO1.1.1 1 229.000 02/02/2023 08:58:38 TRQX 00337308594TRLO1.1.1 4 228.500 02/02/2023 08:56:13 BATE 00337307937TRLO1.1.1 4 228.500 02/02/2023 08:56:13 BATE 00337307935TRLO1.1.1 4 228.500 02/02/2023 08:56:13 BATE 00337307936TRLO1.1.1 4 228.500 02/02/2023 08:56:13 BATE 00337307934TRLO1.1.1 1 228.500 02/02/2023 08:56:13 AQXE 00337307933TRLO1.1.1 1 229.500 02/02/2023 08:56:13 TRQX 00337307932TRLO1.1.1 1 229.500 02/02/2023 08:56:13 TRQX 00337307931TRLO1.1.1 4 229.500 02/02/2023 08:56:13 BATE 00337307930TRLO1.1.1 4 229.600 02/02/2023 08:56:13 BATE 00337307929TRLO1.1.1 4 229.600 02/02/2023 08:56:13 BATE 00337307927TRLO1.1.1 4 229.600 02/02/2023 08:56:13 BATE 00337307926TRLO1.1.1 1 229.500 02/02/2023 08:55:56 TRQX 00337307851TRLO1.1.1 22 229.500 02/02/2023 08:55:56 XLON 00337307852TRLO1.1.1 1 229.900 02/02/2023 08:55:56 TRQX 00337307850TRLO1.1.1 1 229.900 02/02/2023 08:55:56 TRQX 00337307849TRLO1.1.1 1 229.900 02/02/2023 08:55:56 TRQX 00337307847TRLO1.1.1 1 229.900 02/02/2023 08:55:56 TRQX 00337307848TRLO1.1.1 5 229.500 02/02/2023 08:55:56 CHIX 00337307846TRLO1.1.1 5 229.700 02/02/2023 08:55:56 CHIX 00337307844TRLO1.1.1 5 229.700 02/02/2023 08:55:56 CHIX 00337307843TRLO1.1.1 4 231.400 02/02/2023 08:55:56 BATE 00337307842TRLO1.1.1 5 230.200 02/02/2023 08:55:53 CHIX 00337307817TRLO1.1.1 21 230.500 02/02/2023 08:55:52 XLON 00337307812TRLO1.1.1 4 231.400 02/02/2023 08:55:49 BATE 00337307803TRLO1.1.1 5 230.200 02/02/2023 08:55:46 CHIX 00337307776TRLO1.1.1 5 230.200 02/02/2023 08:55:46 CHIX 00337307775TRLO1.1.1 5 230.200 02/02/2023 08:55:46 CHIX 00337307774TRLO1.1.1 5 230.200 02/02/2023 08:55:46 CHIX 00337307773TRLO1.1.1 21 230.500 02/02/2023 08:55:43 XLON 00337307746TRLO1.1.1 24 230.700 02/02/2023 08:55:43 XLON 00337307744TRLO1.1.1 28 230.700 02/02/2023 08:55:41 XLON 00337307737TRLO1.1.1 4 231.400 02/02/2023 08:55:41 BATE 00337307734TRLO1.1.1 25 230.700 02/02/2023 08:55:38 XLON 00337307722TRLO1.1.1 4 231.400 02/02/2023 08:55:35 BATE 00337307710TRLO1.1.1 374 229.000 02/02/2023 08:53:31 XLON 00337307092TRLO1.1.1 606 229.500 02/02/2023 08:53:27 XLON 00337307070TRLO1.1.1 24 229.500 02/02/2023 08:53:27 XLON 00337307069TRLO1.1.1 1075 229.600 02/02/2023 08:53:27 XLON 00337307068TRLO1.1.1 73 229.500 02/02/2023 08:53:27 TRQX 00337307067TRLO1.1.1 4 229.500 02/02/2023 08:53:27 BATE 00337307066TRLO1.1.1 413 229.500 02/02/2023 08:53:27 CHIX 00337307065TRLO1.1.1 5 229.500 02/02/2023 08:53:27 CHIX 00337307064TRLO1.1.1 827 229.800 02/02/2023 08:53:22 XLON 00337307025TRLO1.1.1 25 229.800 02/02/2023 08:53:22 XLON 00337307027TRLO1.1.1 25 229.800 02/02/2023 08:53:22 XLON 00337307024TRLO1.1.1 23 229.800 02/02/2023 08:53:22 XLON 00337307023TRLO1.1.1 4 229.800 02/02/2023 08:53:22 BATE 00337307021TRLO1.1.1 24 229.800 02/02/2023 08:53:22 XLON 00337307022TRLO1.1.1 4 229.800 02/02/2023 08:53:22 BATE 00337307020TRLO1.1.1 4 229.800 02/02/2023 08:53:22 BATE 00337307019TRLO1.1.1 4 229.800 02/02/2023 08:53:22 BATE 00337307018TRLO1.1.1 4 229.800 02/02/2023 08:53:22 BATE 00337307016TRLO1.1.1 4 229.800 02/02/2023 08:53:22 BATE 00337307017TRLO1.1.1 5 229.800 02/02/2023 08:53:22 CHIX 00337307015TRLO1.1.1 397 229.800 02/02/2023 08:53:22 CHIX 00337307014TRLO1.1.1 5 229.800 02/02/2023 08:53:22 CHIX 00337307012TRLO1.1.1 5 229.800 02/02/2023 08:53:22 CHIX 00337307013TRLO1.1.1 5 229.800 02/02/2023 08:53:22 CHIX 00337307011TRLO1.1.1 5 229.800 02/02/2023 08:53:22 CHIX 00337307010TRLO1.1.1 5 229.800 02/02/2023 08:53:22 CHIX 00337307009TRLO1.1.1 4 229.800 02/02/2023 08:53:22 BATE 00337307007TRLO1.1.1 5 229.800 02/02/2023 08:53:22 CHIX 00337307008TRLO1.1.1 430 229.800 02/02/2023 08:53:22 BATE 00337307006TRLO1.1.1 1 229.500 02/02/2023 08:50:12 TRQX 00337306128TRLO1.1.1 1 229.500 02/02/2023 08:50:12 TRQX 00337306126TRLO1.1.1 1 229.500 02/02/2023 08:50:12 TRQX 00337306127TRLO1.1.1 1 229.500 02/02/2023 08:50:12 TRQX 00337306125TRLO1.1.1 1 229.500 02/02/2023 08:50:12 TRQX 00337306123TRLO1.1.1 1 229.500 02/02/2023 08:50:12 TRQX 00337306124TRLO1.1.1 1 229.500 02/02/2023 08:50:12 TRQX 00337306121TRLO1.1.1 1 229.500 02/02/2023 08:50:12 TRQX 00337306122TRLO1.1.1 81 229.500 02/02/2023 08:50:12 TRQX 00337306120TRLO1.1.1 23 229.300 02/02/2023 08:50:07 XLON 00337306095TRLO1.1.1 23 228.500 02/02/2023 08:49:32 XLON 00337305865TRLO1.1.1 25 228.500 02/02/2023 08:49:32 XLON 00337305864TRLO1.1.1 20 229.400 02/02/2023 08:49:14 XLON 00337305674TRLO1.1.1 414 228.700 02/02/2023 08:48:21 XLON 00337305315TRLO1.1.1 25 228.900 02/02/2023 08:48:21 XLON 00337305314TRLO1.1.1 26 228.900 02/02/2023 08:48:21 XLON 00337305313TRLO1.1.1 4 229.500 02/02/2023 08:48:13 BATE 00337305244TRLO1.1.1 4 229.500 02/02/2023 08:48:13 BATE 00337305245TRLO1.1.1 4 229.500 02/02/2023 08:48:13 BATE 00337305243TRLO1.1.1 4 229.500 02/02/2023 08:48:13 BATE 00337305242TRLO1.1.1 4 229.500 02/02/2023 08:48:13 BATE 00337305241TRLO1.1.1 4 229.500 02/02/2023 08:48:13 BATE 00337305239TRLO1.1.1 4 229.500 02/02/2023 08:48:13 BATE 00337305240TRLO1.1.1 4 229.500 02/02/2023 08:47:32 BATE 00337304966TRLO1.1.1 23 229.000 02/02/2023 08:47:27 XLON 00337304936TRLO1.1.1 338 229.000 02/02/2023 08:47:27 XLON 00337304938TRLO1.1.1 19 229.000 02/02/2023 08:47:27 XLON 00337304937TRLO1.1.1 23 229.000 02/02/2023 08:47:27 XLON 00337304935TRLO1.1.1 22 229.000 02/02/2023 08:47:27 XLON 00337304934TRLO1.1.1 19 229.000 02/02/2023 08:47:27 XLON 00337304933TRLO1.1.1 707 229.000 02/02/2023 08:47:27 XLON 00337304932TRLO1.1.1 5 229.500 02/02/2023 08:45:56 CHIX 00337304395TRLO1.1.1 5 229.500 02/02/2023 08:45:50 CHIX 00337304370TRLO1.1.1 5 229.500 02/02/2023 08:45:50 CHIX 00337304367TRLO1.1.1 5 229.500 02/02/2023 08:45:50 CHIX 00337304368TRLO1.1.1 5 229.500 02/02/2023 08:45:50 CHIX 00337304369TRLO1.1.1 5 229.500 02/02/2023 08:45:50 CHIX 00337304366TRLO1.1.1 398 229.500 02/02/2023 08:45:50 CHIX 00337304365TRLO1.1.1 1 229.500 02/02/2023 08:45:31 TRQX 00337304274TRLO1.1.1 1 229.500 02/02/2023 08:45:31 TRQX 00337304273TRLO1.1.1 1 229.500 02/02/2023 08:45:31 TRQX 00337304272TRLO1.1.1 5 229.500 02/02/2023 08:45:31 CHIX 00337304271TRLO1.1.1 5 229.500 02/02/2023 08:45:31 CHIX 00337304269TRLO1.1.1 259 229.500 02/02/2023 08:45:31 BATE 00337304270TRLO1.1.1 1 229.500 02/02/2023 08:44:48 TRQX 00337304013TRLO1.1.1 5 228.500 02/02/2023 08:44:44 CHIX 00337304003TRLO1.1.1 2 228.500 02/02/2023 08:44:44 AQXE 00337304002TRLO1.1.1 269 228.700 02/02/2023 08:44:44 AQXE 00337304001TRLO1.1.1 1 229.500 02/02/2023 08:44:32 TRQX 00337303937TRLO1.1.1 1 229.500 02/02/2023 08:44:28 TRQX 00337303924TRLO1.1.1 1 229.500 02/02/2023 08:44:27 TRQX 00337303919TRLO1.1.1 1 229.500 02/02/2023 08:44:27 TRQX 00337303918TRLO1.1.1 21 229.500 02/02/2023 08:44:15 XLON 00337303859TRLO1.1.1 28 228.500 02/02/2023 08:43:42 XLON 00337303699TRLO1.1.1 2 228.700 02/02/2023 08:43:42 AQXE 00337303697TRLO1.1.1 2 228.700 02/02/2023 08:43:42 AQXE 00337303698TRLO1.1.1 3 228.700 02/02/2023 08:43:42 AQXE 00337303696TRLO1.1.1 3 228.700 02/02/2023 08:43:42 AQXE 00337303694TRLO1.1.1 3 228.700 02/02/2023 08:43:42 AQXE 00337303695TRLO1.1.1 3 228.700 02/02/2023 08:43:42 AQXE 00337303693TRLO1.1.1 25 229.500 02/02/2023 08:43:37 XLON 00337303675TRLO1.1.1 26 229.500 02/02/2023 08:43:33 XLON 00337303638TRLO1.1.1 1 229.500 02/02/2023 08:43:33 TRQX 00337303637TRLO1.1.1 5 229.500 02/02/2023 08:43:33 CHIX 00337303636TRLO1.1.1 4 229.500 02/02/2023 08:43:33 BATE 00337303635TRLO1.1.1 83 229.900 02/02/2023 08:43:33 TRQX 00337303630TRLO1.1.1 4 230.000 02/02/2023 08:43:33 BATE 00337303631TRLO1.1.1 24 230.000 02/02/2023 08:43:31 XLON 00337303626TRLO1.1.1 4 230.000 02/02/2023 08:43:31 BATE 00337303625TRLO1.1.1 5 230.000 02/02/2023 08:43:31 CHIX 00337303623TRLO1.1.1 4 230.000 02/02/2023 08:43:31 BATE 00337303624TRLO1.1.1 5 230.000 02/02/2023 08:43:31 CHIX 00337303622TRLO1.1.1 5 230.000 02/02/2023 08:43:31 CHIX 00337303621TRLO1.1.1 5 230.000 02/02/2023 08:43:31 CHIX 00337303620TRLO1.1.1 5 230.000 02/02/2023 08:43:31 CHIX 00337303618TRLO1.1.1 5 230.000 02/02/2023 08:43:31 CHIX 00337303619TRLO1.1.1 4 230.000 02/02/2023 08:43:31 BATE 00337303617TRLO1.1.1 4 230.000 02/02/2023 08:43:31 BATE 00337303616TRLO1.1.1 495 230.000 02/02/2023 08:43:16 XLON 00337303582TRLO1.1.1 405 230.100 02/02/2023 08:43:16 XLON 00337303581TRLO1.1.1 379 230.300 02/02/2023 08:43:16 XLON 00337303579TRLO1.1.1 196 230.300 02/02/2023 08:43:16 XLON 00337303580TRLO1.1.1 21 230.300 02/02/2023 08:43:10 XLON 00337303569TRLO1.1.1 4 230.000 02/02/2023 08:43:10 BATE 00337303567TRLO1.1.1 353 230.000 02/02/2023 08:43:10 CHIX 00337303565TRLO1.1.1 413 230.000 02/02/2023 08:43:10 BATE 00337303566TRLO1.1.1 4 230.000 02/02/2023 08:43:10 BATE 00337303564TRLO1.1.1 21 230.400 02/02/2023 08:43:09 XLON 00337303557TRLO1.1.1 27 230.400 02/02/2023 08:43:06 XLON 00337303547TRLO1.1.1 23 229.500 02/02/2023 08:38:59 XLON 00337302159TRLO1.1.1 7 229.200 02/02/2023 08:38:28 CHIX 00337301972TRLO1.1.1 5 229.500 02/02/2023 08:38:01 CHIX 00337301869TRLO1.1.1 562 228.700 02/02/2023 08:37:51 XLON 00337301790TRLO1.1.1 2 230.800 02/02/2023 08:37:24 AQXE 00337301610TRLO1.1.1 1 229.700 02/02/2023 08:37:24 AQXE 00337301608TRLO1.1.1 1 231.100 02/02/2023 08:37:24 AQXE 00337301609TRLO1.1.1 4 229.500 02/02/2023 08:37:19 BATE 00337301555TRLO1.1.1 4 229.800 02/02/2023 08:37:18 BATE 00337301552TRLO1.1.1 4 229.800 02/02/2023 08:37:18 BATE 00337301550TRLO1.1.1 4 229.800 02/02/2023 08:37:18 BATE 00337301549TRLO1.1.1 4 229.800 02/02/2023 08:37:18 BATE 00337301551TRLO1.1.1 4 229.800 02/02/2023 08:37:18 BATE 00337301548TRLO1.1.1 4 229.800 02/02/2023 08:37:18 BATE 00337301547TRLO1.1.1 4 229.800 02/02/2023 08:37:18 BATE 00337301546TRLO1.1.1 334 229.800 02/02/2023 08:37:18 XLON 00337301542TRLO1.1.1 24 229.500 02/02/2023 08:35:47 XLON 00337301028TRLO1.1.1 5 229.500 02/02/2023 08:35:47 CHIX 00337301027TRLO1.1.1 1 229.900 02/02/2023 08:35:44 TRQX 00337301018TRLO1.1.1 1 229.900 02/02/2023 08:35:44 TRQX 00337301017TRLO1.1.1 1 229.900 02/02/2023 08:35:44 TRQX 00337301016TRLO1.1.1 394 229.900 02/02/2023 08:35:32 XLON 00337300984TRLO1.1.1 26 230.500 02/02/2023 08:35:31 XLON 00337300972TRLO1.1.1 1 230.500 02/02/2023 08:35:31 TRQX 00337300971TRLO1.1.1 1 230.500 02/02/2023 08:35:31 TRQX 00337300970TRLO1.1.1 1 231.100 02/02/2023 08:35:31 TRQX 00337300969TRLO1.1.1 1 231.100 02/02/2023 08:35:31 TRQX 00337300968TRLO1.1.1 25 231.200 02/02/2023 08:35:29 XLON 00337300956TRLO1.1.1 18 231.200 02/02/2023 08:35:29 XLON 00337300949TRLO1.1.1 27 230.700 02/02/2023 08:35:26 XLON 00337300940TRLO1.1.1 5 231.300 02/02/2023 08:35:26 CHIX 00337300939TRLO1.1.1 20 230.500 02/02/2023 08:34:57 XLON 00337300799TRLO1.1.1 5 231.300 02/02/2023 08:34:56 CHIX 00337300792TRLO1.1.1 5 231.300 02/02/2023 08:34:56 CHIX 00337300793TRLO1.1.1 23 231.300 02/02/2023 08:34:56 XLON 00337300790TRLO1.1.1 5 230.300 02/02/2023 08:34:55 CHIX 00337300786TRLO1.1.1 5 230.300 02/02/2023 08:34:55 CHIX 00337300785TRLO1.1.1 19 229.200 02/02/2023 08:33:57 XLON 00337300509TRLO1.1.1 2 229.000 02/02/2023 08:33:56 AQXE 00337300505TRLO1.1.1 2 229.000 02/02/2023 08:33:56 AQXE 00337300503TRLO1.1.1 2 229.000 02/02/2023 08:33:56 AQXE 00337300504TRLO1.1.1 1 229.000 02/02/2023 08:33:56 AQXE 00337300501TRLO1.1.1 2 229.000 02/02/2023 08:33:56 AQXE 00337300502TRLO1.1.1 1 229.000 02/02/2023 08:33:56 AQXE 00337300500TRLO1.1.1 1 229.000 02/02/2023 08:33:56 AQXE 00337300499TRLO1.1.1 1 229.000 02/02/2023 08:33:35 AQXE 00337300435TRLO1.1.1 5 228.500 02/02/2023 08:33:22 CHIX 00337300373TRLO1.1.1 5 228.500 02/02/2023 08:33:22 CHIX 00337300372TRLO1.1.1 24 228.500 02/02/2023 08:33:07 XLON 00337300301TRLO1.1.1 1 228.500 02/02/2023 08:33:07 TRQX 00337300300TRLO1.1.1 1 228.600 02/02/2023 08:33:07 TRQX 00337300299TRLO1.1.1 77 228.600 02/02/2023 08:33:07 TRQX 00337300298TRLO1.1.1 1 228.600 02/02/2023 08:33:07 TRQX 00337300296TRLO1.1.1 1 228.600 02/02/2023 08:33:07 TRQX 00337300297TRLO1.1.1 1 228.600 02/02/2023 08:33:07 TRQX 00337300294TRLO1.1.1 1 228.600 02/02/2023 08:33:07 TRQX 00337300295TRLO1.1.1 1 228.600 02/02/2023 08:33:07 TRQX 00337300293TRLO1.1.1 1 228.600 02/02/2023 08:33:07 TRQX 00337300292TRLO1.1.1 5 228.500 02/02/2023 08:33:07 BATE 00337300290TRLO1.1.1 1 228.600 02/02/2023 08:33:07 TRQX 00337300291TRLO1.1.1 5 228.500 02/02/2023 08:33:07 BATE 00337300289TRLO1.1.1 4 228.500 02/02/2023 08:33:07 BATE 00337300288TRLO1.1.1 5 228.500 02/02/2023 08:33:07 BATE 00337300287TRLO1.1.1 4 228.500 02/02/2023 08:33:07 BATE 00337300285TRLO1.1.1 4 228.500 02/02/2023 08:33:07 BATE 00337300286TRLO1.1.1 4 228.500 02/02/2023 08:33:07 BATE 00337300284TRLO1.1.1 5 228.500 02/02/2023 08:33:07 CHIX 00337300283TRLO1.1.1 3 228.800 02/02/2023 08:33:07 BATE 00337300281TRLO1.1.1 302 228.800 02/02/2023 08:33:07 BATE 00337300282TRLO1.1.1 3 228.800 02/02/2023 08:33:07 BATE 00337300280TRLO1.1.1 4 228.800 02/02/2023 08:33:07 BATE 00337300278TRLO1.1.1 4 228.800 02/02/2023 08:33:07 BATE 00337300279TRLO1.1.1 4 228.800 02/02/2023 08:33:07 BATE 00337300277TRLO1.1.1 3 228.800 02/02/2023 08:33:07 BATE 00337300276TRLO1.1.1 4 228.800 02/02/2023 08:32:50 BATE 00337300185TRLO1.1.1 5 228.800 02/02/2023 08:32:50 BATE 00337300184TRLO1.1.1 376 229.100 02/02/2023 08:32:50 BATE 00337300183TRLO1.1.1 4 229.100 02/02/2023 08:32:50 BATE 00337300182TRLO1.1.1 3 229.100 02/02/2023 08:32:50 BATE 00337300181TRLO1.1.1 309 229.100 02/02/2023 08:32:43 CHIX 00337300112TRLO1.1.1 5 229.100 02/02/2023 08:32:43 CHIX 00337300109TRLO1.1.1 5 229.100 02/02/2023 08:32:43 CHIX 00337300110TRLO1.1.1 5 229.100 02/02/2023 08:32:43 CHIX 00337300111TRLO1.1.1 5 229.100 02/02/2023 08:32:43 CHIX 00337300107TRLO1.1.1 5 229.100 02/02/2023 08:32:43 CHIX 00337300108TRLO1.1.1 5 229.100 02/02/2023 08:32:43 CHIX 00337300106TRLO1.1.1 5 229.100 02/02/2023 08:32:43 CHIX 00337300105TRLO1.1.1 216 229.100 02/02/2023 08:32:22 CHIX 00337300002TRLO1.1.1 201 229.100 02/02/2023 08:32:22 CHIX 00337300001TRLO1.1.1 61 228.600 02/02/2023 08:31:13 XLON 00337299692TRLO1.1.1 28 228.600 02/02/2023 08:31:13 XLON 00337299690TRLO1.1.1 25 228.600 02/02/2023 08:31:13 XLON 00337299691TRLO1.1.1 27 228.600 02/02/2023 08:31:13 XLON 00337299689TRLO1.1.1 26 228.600 02/02/2023 08:31:13 XLON 00337299688TRLO1.1.1 24 228.600 02/02/2023 08:30:53 XLON 00337299557TRLO1.1.1 23 228.600 02/02/2023 08:30:53 XLON 00337299555TRLO1.1.1 25 228.600 02/02/2023 08:30:53 XLON 00337299556TRLO1.1.1 5 228.600 02/02/2023 08:30:53 CHIX 00337299554TRLO1.1.1 485 228.600 02/02/2023 08:30:51 XLON 00337299490TRLO1.1.1 485 228.900 02/02/2023 08:30:50 XLON 00337299482TRLO1.1.1 27 228.900 02/02/2023 08:30:50 XLON 00337299481TRLO1.1.1 340 227.300 02/02/2023 08:26:59 XLON 00337298211TRLO1.1.1 435 227.200 02/02/2023 08:24:31 XLON 00337297576TRLO1.1.1 425 227.100 02/02/2023 08:22:17 XLON 00337297003TRLO1.1.1 Contact: Luk Janssens - Head of Investor Relations, Darktrace [email protected] This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSUPUCCPUPWPUP

More from Darktrace PLC

Delisting Announcement 2024
Oct 2
Major Shareholding Notification 2024
Oct 1
Delisting Announcement 2024
Oct 1
Director's Dealing 2024
Oct 1
Declaration of Voting Results & Voting Rights Announcements 2024
Oct 1
Major Shareholding Notification 2024
Sep 30
Major Shareholding Notification 2024
Sep 30
Director's Dealing 2024
Sep 30
Director's Dealing 2024
Sep 30
Director's Dealing 2024
Sep 30
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.