AI Terminal
PROCESSING_QUERY...
Danske Bank
Transaction in Own Shares • Dec 1, 2025
3359_rns_2025-12-01_39a154c8-9871-410b-b362-7d15b4c66e96.pdf
Transaction in Own Shares
Open in ViewerOpens in native device viewer
{0}------------------------------------------------
Offentliggørelse af transaktioner i forbindelse med aktietilbagekøbsprogram i perioden 24. november 2025 to 28. november 2025: Disclosure of transactions in connection with share buyback programme in the period 24 November 2025 to 28 November 2025:/
| Number of Shares/ | Average Purchase Price/ | Transaction Value/ | Currency/ | Exchange Venue/ | |
|---|---|---|---|---|---|
| Date/Dato | Antal Aktier | Gennemsnitlig købspris | Transaktionsværdi | Valuta | Markedsplads |
| 24/11/2025 | 40.000 | 289,8578 | 11.594.312 | DKK | XCSE |
| 25/11/2025 | 40.000 | 291,5518 | 11.662.072 | DKK | XCSE |
| 26/11/2025 | 76.000 | 295,7629 | 22.477.980 | DKK | XCSE |
| 27/11/2025 | 75.000 | 296,7093 | 22.253.198 | DKK | XCSE |
| 28/11/2025 | 75.000 | 296,0441 | 22.203.308 | DKK | XCSE |
Individual trade details:/ Individuelle transaktionsoplysninger: TradeFillsWeekly
| TradeFillsWeekly Name of Issuer/ Udstederens Navn |
Individual trade details:/ Individuelle transaktionsoplysninger: Identity code of the financial instrument (ISIN)/ Identitetskode for det finansielle instrument |
Type/Type | Date/Dato | Time(CET)/ Tid |
Quantity/ Antal |
Price(CCY)/ Pris |
Total Value/Total Værdi |
Currency/ Valuta |
Exchange Venue/ Markedsplads |
Intermediary Name/ Mellemhandlers navn |
Identity Code of the Intermediary (LEI)/ Mellemhandlers Identitetskode |
Reference number of the transaction/ Transaktionens referencenummer |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Danske Bank A/S | DK0010274414 | BUY | 24/11/2025 | 10:00:30 AM | 589 | 291,50 | 171.693,50 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000189486 |
| Danske Bank A/S | DK0010274414 | BUY | 24/11/2025 | 10:01:21 AM | 564 | 291,40 | 164.349,60 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000191144 |
| Danske Bank A/S | DK0010274414 | BUY | 24/11/2025 | 10:05:00 AM | 529 | 291,30 | 154.097,70 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000197424 |
| Danske Bank A/S | DK0010274414 | BUY | 24/11/2025 | 10:07:54 AM | 132 | 291,10 | 38.425,20 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000202356 |
| Danske Bank A/S | DK0010274414 | BUY | 24/11/2025 | 10:07:54 AM | 60 | 291,10 | 17.466,00 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000202357 |
| Danske Bank A/S | DK0010274414 | BUY | 24/11/2025 | 10:08:45 AM | 192 | 291,00 | 55.872,00 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000203769 |
| Danske Bank A/S | DK0010274414 | BUY | 24/11/2025 | 10:09:53 AM | 301 | 291,40 | 87.711,40 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000205454 |
| Danske Bank A/S | DK0010274414 | BUY | 24/11/2025 | 10:10:05 AM | 300 | 291,30 | 87.390,00 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000205816 |
| Danske Bank A/S | DK0010274414 | BUY | 24/11/2025 | 10:12:27 AM | 251 | 291,10 | 73.066,10 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000209870 |
| Danske Bank A/S | DK0010274414 | BUY | 24/11/2025 | 10:13:47 AM | 206 | 290,70 | 59.884,20 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000212343 |
| Danske Bank A/S | DK0010274414 | BUY | 24/11/2025 | 10:15:51 AM | 194 | 290,70 | 56.395,80 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000215565 |
| Danske Bank A/S | DK0010274414 | BUY | 24/11/2025 | 10:18:37 AM | 192 | 290,40 | 55.756,80 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000219988 |
| Danske Bank A/S | DK0010274414 | BUY | 24/11/2025 | 10:19:49 AM | 187 | 290,30 | 54.286,10 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000222050 |
| Danske Bank A/S | DK0010274414 | BUY | 24/11/2025 | 10:19:49 AM | 183 | 290,20 | 53.106,60 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000222053 |
| Danske Bank A/S | DK0010274414 | BUY | 24/11/2025 | 10:23:45 AM | 174 | 290,10 | 50.477,40 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000229091 |
| Danske Bank A/S | DK0010274414 | BUY | 24/11/2025 | 10:25:30 AM | 172 | 289,70 | 49.828,40 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000232514 |
| Danske Bank A/S | DK0010274414 | BUY | 24/11/2025 | 10:27:36 AM | 171 | 289,90 | 49.572,90 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000236842 |
| Danske Bank A/S | DK0010274414 | BUY | 24/11/2025 | 10:30:35 AM | 169 | 290,10 | 49.026,90 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000241600 |
| Danske Bank A/S | DK0010274414 | BUY | 24/11/2025 | 10:38:57 AM | 289 | 290,30 | 83.896,70 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000253869 |
| Danske Bank A/S | DK0010274414 | BUY | 24/11/2025 | 10:39:49 AM | 12 | 290,20 | 3.482,40 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000255015 |
| Danske Bank A/S | DK0010274414 | BUY | 24/11/2025 | 10:40:30 AM | 218 | 290,20 | 63.263,60 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000256002 |
| Danske Bank A/S | DK0010274414 | BUY | 24/11/2025 | 10:40:31 AM | 228 | 290,10 | 66.142,80 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000256106 |
| Danske Bank A/S | DK0010274414 | BUY | 24/11/2025 | 10:51:34 AM | 295 | 290,30 | 85.638,50 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000270800 |
| Danske Bank A/S | DK0010274414 | BUY | 24/11/2025 | 10:51:40 AM | 175 | 290,20 | 50.785,00 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000270886 |
| Danske Bank A/S | DK0010274414 | BUY | 24/11/2025 | 10:51:40 AM | 96 | 290,20 | 27.859,20 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000270887 |
| Danske Bank A/S | DK0010274414 | BUY | 24/11/2025 | 10:54:35 AM | 264 | 290,50 | 76.692,00 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000274205 |
| Danske Bank A/S | DK0010274414 | BUY | 24/11/2025 | 10:54:55 AM | 249 | 290,40 | 72.309,60 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000274610 |
| Danske Bank A/S | DK0010274414 | BUY | 24/11/2025 | 10:55:04 AM | 258 | 290,30 | 74.897,40 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000274810 |
| Danske Bank A/S | DK0010274414 | BUY | 24/11/2025 | 10:56:57 AM | 186 | 290,30 | 53.995,80 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000277332 |
| Danske Bank A/S | DK0010274414 | BUY | 24/11/2025 | 11:01:56 AM | 181 | 290,80 | 52.634,80 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000284295 |
| Danske Bank A/S | DK0010274414 | BUY | 24/11/2025 | 11:02:02 AM | 179 | 290,70 | 52.035,30 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000284519 |
| Danske Bank A/S | DK0010274414 | BUY | 24/11/2025 | 11:05:30 AM | 176 | 290,80 | 51.180,80 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000288285 |
| Danske Bank A/S | DK0010274414 | BUY | 24/11/2025 | 11:06:40 AM | 178 | 290,80 | 51.762,40 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000289795 |
| Danske Bank A/S | DK0010274414 | BUY | 24/11/2025 | 11:07:05 AM | 176 | 290,70 | 51.163,20 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000290400 |
| Danske Bank A/S | DK0010274414 | BUY | 24/11/2025 | 11:10:37 AM | 184 | 290,50 | 53.452,00 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000294320 |
| Danske Bank A/S | DK0010274414 | BUY | 24/11/2025 | 11:10:37 AM | 179 | 290,40 | 51.981,60 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000294325 |
| Danske Bank A/S | DK0010274414 | BUY | 24/11/2025 | 11:16:33 AM | 75 | 290,30 | 21.772,50 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000301863 |
| Danske Bank A/S | DK0010274414 | BUY | 24/11/2025 | 11:17:20 AM | 104 | 290,30 | 30.191,20 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000302894 |
| Danske Bank A/S | DK0010274414 | BUY | 24/11/2025 | 11:18:21 AM | 172 | 290,20 | 49.914,40 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000304240 |
| Danske Bank A/S | DK0010274414 | BUY | 24/11/2025 | 11:22:32 AM | 314 | 290,30 | 91.154,20 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000309368 |
| Danske Bank A/S | DK0010274414 | BUY | 24/11/2025 | 11:23:04 AM | 314 | 290,20 | 91.122,80 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000310057 |
| Danske Bank A/S | DK0010274414 | BUY | 24/11/2025 | 11:23:20 AM | 218 | 290,20 | 63.263,60 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000310556 |
| Danske Bank A/S | DK0010274414 | BUY | 24/11/2025 | 11:27:25 AM | 201 | 289,70 | 58.229,70 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000316423 |
| Danske Bank A/S | DK0010274414 | BUY | 24/11/2025 | 11:30:24 AM | 179 | 289,70 | 51.856,30 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000319584 |
| Danske Bank A/S | DK0010274414 | BUY | 24/11/2025 | 11:30:54 AM | 175 | 289,60 | 50.680,00 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000320111 |
| Danske Bank A/S | DK0010274414 | BUY | 24/11/2025 | 11:33:52 AM | 174 | 289,50 | 50.373,00 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000323833 |
| Danske Bank A/S | DK0010274414 | BUY | 24/11/2025 | 11:35:45 AM | 178 | 289,70 | 51.566,60 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000326472 |
| Danske Bank A/S | DK0010274414 | BUY | 24/11/2025 | 11:40:52 AM | 50 | 289,70 | 14.485,00 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000332332 |
| Danske Bank A/S | DK0010274414 | BUY | 24/11/2025 | 11:42:39 AM | 75 | 289,80 | 21.735,00 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000333889 |
| Danske Bank A/S | DK0010274414 | BUY | 24/11/2025 | 11:45:04 AM | 134 | 289,80 | 38.833,20 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000336323 |
| Danske Bank A/S | DK0010274414 | BUY | 24/11/2025 | 11:45:48 AM | 215 | 290,00 | 62.350,00 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000337333 |
| Danske Bank A/S | DK0010274414 | BUY | 24/11/2025 | 11:45:56 AM | 191 | 289,90 | 55.370,90 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000337564 |
| Danske Bank A/S | DK0010274414 | BUY | 24/11/2025 | 11:53:10 AM | 40 | 290,00 | 11.600,00 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000345108 |
| Danske Bank A/S | DK0010274414 | BUY | 24/11/2025 | 11:53:54 AM | 101 | 290,00 | 29.290,00 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000346066 |
| Danske Bank A/S | DK0010274414 | BUY | 24/11/2025 | 11:53:58 AM | 93 | 290,00 | 26.970,00 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000346165 |
| Danske Bank A/S | DK0010274414 | BUY | 24/11/2025 | 11:54:01 AM | 242 | 289,90 | 70.155,80 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000346371 |
| Danske Bank A/S | DK0010274414 | BUY | 24/11/2025 | 11:57:55 AM | 120 | 290,30 | 34.836,00 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000350704 |
| Danske Bank A/S | DK0010274414 | BUY | 24/11/2025 | 11:57:55 AM | 88 | 290,30 | 25.546,40 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000350705 |
| Danske Bank A/S | DK0010274414 | BUY | 24/11/2025 | 11:58:26 AM | 125 | 290,50 | 36.312,50 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000351284 |
| Danske Bank A/S | DK0010274414 | BUY | 24/11/2025 | 11:58:26 AM | 68 | 290,50 | 19.754,00 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000351285 |
| Danske Bank A/S | DK0010274414 | BUY | 24/11/2025 | 12:01:51 PM | 186 | 290,20 | 53.977,20 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000354405 |
| Danske Bank A/S | DK0010274414 | BUY | 24/11/2025 | 12:05:16 PM | 111 | 290,00 | 32.190,00 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000357613 |
| Danske Bank A/S | DK0010274414 | BUY | 24/11/2025 | 12:05:16 PM | 66 | 290,00 | 19.140,00 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000357614 |
| Danske Bank A/S | DK0010274414 | BUY | 24/11/2025 | 12:11:51 PM | 171 | 290,20 | 49.624,20 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000363264 |
| Danske Bank A/S | DK0010274414 | BUY | 24/11/2025 | 12:12:23 PM | 174 | 290,10 | 50.477,40 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000363717 |
| Danske Bank A/S | DK0010274414 | BUY | 24/11/2025 | 12:12:24 PM | 7 | 290,00 | 2.030,00 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000363753 |
| Danske Bank A/S | DK0010274414 | BUY | 24/11/2025 | 12:12:24 PM | 168 | 290,00 | 48.720,00 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000363754 |
| Danske Bank A/S | DK0010274414 | BUY | 24/11/2025 | 12:14:28 PM | 170 | 290,10 | 49.317,00 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000365527 |
| Danske Bank A/S | DK0010274414 | BUY | 24/11/2025 | 12:20:13 PM | 174 | 290,30 | 50.512,20 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000370726 |
| Danske Bank A/S | DK0010274414 | BUY | 24/11/2025 | 12:21:05 PM | 169 | 290,20 | 49.043,80 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000378472 |
| Danske Bank A/S | DK0010274414 | BUY | 24/11/2025 | 12:25:36 PM | 177 | 289,90 | 51.312,30 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000388946 |
| Danske Bank A/S | DK0010274414 | BUY | 24/11/2025 | 12:25:41 PM | 174 | 289,80 | 50.425,20 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000389132 |
| Danske Bank A/S | DK0010274414 | BUY | 24/11/2025 | 12:30:35 PM | 174 | 289,90 | 50.442,60 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000404829 |
| Danske Bank A/S | DK0010274414 | BUY | 24/11/2025 | 12:30:35 PM | 171 | 289,80 | 49.555,80 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000404834 |
| Danske Bank A/S | DK0010274414 | BUY | 24/11/2025 | 12:35:10 PM | 176 | 289,30 | 50.916,80 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000414885 |
| Danske Bank A/S | DK0010274414 | BUY | 24/11/2025 | 12:38:35 PM | 169 | 289,50 | 48.925,50 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000422018 |
| Danske Bank A/S | DK0010274414 | BUY | 24/11/2025 | 12:45:03 PM | 175 | 289,30 | 50.627,50 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000436775 |
| Danske Bank A/S | DK0010274414 | BUY | 24/11/2025 | 12:45:23 PM | 175 | 289,40 | 50.645,00 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000437463 |
| Danske Bank A/S | DK0010274414 | BUY | 24/11/2025 | 12:53:49 PM | 74 | 289,80 | 21.445,20 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000456181 |
| Danske Bank A/S | DK0010274414 | BUY | 24/11/2025 | 12:54:35 PM | 60 | 289,80 | 17.388,00 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000457763 |
| Danske Bank A/S | DK0010274414 | BUY | 24/11/2025 | 12:56:36 PM | 10 | 289,80 | 2.898,00 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000461963 |
| Danske Bank A/S | DK0010274414 | BUY | 24/11/2025 | 12:56:43 PM | 37 | 289,80 | 10.722,60 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000462169 |
| Danske Bank A/S | DK0010274414 | BUY | 24/11/2025 | 13:00:14 PM | 13 | 289,80 | 3.767,40 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000469774 |
| Danske Bank A/S | DK0010274414 | BUY | 24/11/2025 | 13:00:15 PM | 34 | 289,80 | 9.853,20 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000469785 |
| Danske Bank A/S | DK0010274414 | BUY | 24/11/2025 | 13:00:27 PM | 172 | 289,70 | 49.828,40 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000470293 |
| Danske Bank A/S | DK0010274414 | BUY | 24/11/2025 | 13:03:50 PM | 170 | 289,60 | 49.232,00 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000476666 |
| Danske Bank A/S | DK0010274414 | BUY | 24/11/2025 | 13:05:50 PM | 211 | 289,70 | 61.126,70 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000481094 |
| Danske Bank A/S | DK0010274414 | BUY | 24/11/2025 | 13:07:06 PM | 272 | 289,90 | 78.852,80 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000483645 |
| Danske Bank A/S | DK0010274414 | BUY | 24/11/2025 | 13:09:20 PM | 242 | 289,90 | 70.155,80 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000488485 |
| Danske Bank A/S | DK0010274414 | BUY | 24/11/2025 | 13:12:11 PM | 207 | 289,90 | 60.009,30 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000494082 |
| Danske Bank A/S | DK0010274414 | BUY | 24/11/2025 | 13:19:28 PM | 191 | 289,70 | 55.332,70 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000507176 |
| Danske Bank A/S | DK0010274414 | BUY | 24/11/2025 | 13:24:41 PM | 75 | 289,60 | 21.720,00 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000516163 |
| Danske Bank A/S | DK0010274414 | BUY | 24/11/2025 | 13:24:41 PM | 118 | 289,60 | 34.172,80 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000516164 |
| Danske Bank A/S | DK0010274414 | BUY | 24/11/2025 | 13:29:18 PM | 9 | 289,90 | 2.609,10 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000523639 |
| Danske Bank A/S | DK0010274414 | BUY | 24/11/2025 | 13:29:18 PM | 154 | 289,90 | 44.644,60 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000523640 |
| Danske Bank A/S | DK0010274414 | BUY | 24/11/2025 | 13:29:42 PM | 112 | 289,90 | 32.468,80 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000525103 |
| Danske Bank A/S | DK0010274414 | BUY | 24/11/2025 | 13:29:42 PM | 234 | 289,80 | 67.813,20 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000525108 |
| Danske Bank A/S | DK0010274414 | BUY | 24/11/2025 | 13:36:35 PM | 217 | 290,10 | 62.951,70 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000536426 |
| Danske Bank A/S | DK0010274414 | BUY | 24/11/2025 | 13:41:57 PM | 177 | 290,00 | 51.330,00 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000548684 |
| Danske Bank A/S | DK0010274414 | BUY | 24/11/2025 | 13:42:49 PM | 173 | 289,90 | 50.152,70 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000551332 |
| Danske Bank A/S | DK0010274414 | BUY | 24/11/2025 | 13:42:49 PM | 214 | 289,80 | 62.017,20 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000551381 |
| Danske Bank A/S | DK0010274414 | BUY | 24/11/2025 | 13:45:00 PM | 1 | 289,50 | 289,50 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000555722 |
| Danske Bank A/S | DK0010274414 | BUY | 24/11/2025 | 13:46:29 PM | 213 | 289,80 | 61.727,40 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000558510 |
| Danske Bank A/S | DK0010274414 | BUY | 24/11/2025 | 13:48:44 PM | 219 | 289,70 | 63.444,30 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000562130 |
| Danske Bank A/S | DK0010274414 | BUY | 24/11/2025 | 13:52:46 PM | 174 | 289,50 | 50.373,00 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000568740 |
| Danske Bank A/S | DK0010274414 | BUY | 24/11/2025 | 13:55:20 PM | 173 | 289,60 | 50.100,80 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000572738 |
| Danske Bank A/S | DK0010274414 | BUY | 24/11/2025 | 13:55:55 PM | 1 | 289,50 | 289,50 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000573600 |
| Danske Bank A/S | DK0010274414 | BUY | 24/11/2025 | 13:56:14 PM | 175 | 289,60 | 50.680,00 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000574081 |
| Danske Bank A/S | DK0010274414 | BUY | 24/11/2025 | 13:56:37 PM | 3 | 289,50 | 868,50 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000574576 |
| Danske Bank A/S | DK0010274414 | BUY | 24/11/2025 | 13:57:08 PM | 6 | 289,50 | 1.737,00 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000575403 |
| Danske Bank A/S | DK0010274414 | BUY | 24/11/2025 | 14:01:27 PM | 172 | 289,60 | 49.811,20 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000581853 |
| Danske Bank A/S | DK0010274414 | BUY | 24/11/2025 | 14:04:35 PM | 169 | 289,50 | 48.925,50 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000586092 |
| Danske Bank A/S | DK0010274414 | BUY | 24/11/2025 | 14:05:41 PM | 174 | 289,60 | 50.390,40 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000587914 |
| Danske Bank A/S | DK0010274414 | BUY | 24/11/2025 | 14:07:16 PM | 135 | 289,80 | 39.123,00 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000590262 |
| Danske Bank A/S | DK0010274414 | BUY | 24/11/2025 | 14:07:16 PM | 36 | 289,80 | 10.432,80 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000590263 |
| Danske Bank A/S | DK0010274414 | BUY | 24/11/2025 | 14:12:47 PM | 115 | 289,80 | 33.327,00 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000597888 |
| Danske Bank A/S | DK0010274414 | BUY | 24/11/2025 | 14:12:47 PM | 54 | 289,80 | 15.649,20 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000597889 |
| Danske Bank A/S | DK0010274414 | BUY | 24/11/2025 | 14:13:18 PM | 170 | 289,70 | 49.249,00 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000598846 |
| Danske Bank A/S | DK0010274414 | BUY | 24/11/2025 | 14:16:15 PM | 50 | 289,70 | 14.485,00 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000602975 |
| Danske Bank A/S | DK0010274414 | BUY | 24/11/2025 | 14:24:11 PM | 291 | 289,80 | 84.331,80 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000614772 |
| Danske Bank A/S | DK0010274414 | BUY | 24/11/2025 | 14:24:33 PM | 50 | 289,70 | 14.485,00 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000615176 |
| Danske Bank A/S | DK0010274414 | BUY | 24/11/2025 | 14:25:11 PM | 1 | 289,70 | 289,70 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000616046 |
| Danske Bank A/S | DK0010274414 | BUY | 24/11/2025 | 14:28:00 PM | 57 | 289,70 | 16.512,90 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000619209 |
| Danske Bank A/S | DK0010274414 | BUY | 24/11/2025 | 14:28:44 PM | 242 | 289,80 | 70.131,60 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000619996 |
| Danske Bank A/S | DK0010274414 | BUY | 24/11/2025 | 14:29:37 PM | 3 | 289,70 | 869,10 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000622235 |
| Danske Bank A/S | DK0010274414 | BUY | 24/11/2025 | 14:30:24 PM | 124 | 289,70 | 35.922,80 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000623414 |
| Danske Bank A/S | DK0010274414 | BUY | 24/11/2025 | 14:34:17 PM | 8 | 289,80 | 2.318,40 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000629267 |
| Danske Bank A/S | DK0010274414 | BUY | 24/11/2025 | 14:35:04 PM | 178 | 289,80 | 51.584,40 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000630281 |
| Danske Bank A/S | DK0010274414 | BUY | 24/11/2025 | 14:36:24 PM | 203 | 289,70 | 58.809,10 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000632451 |
| Danske Bank A/S | DK0010274414 | BUY | 24/11/2025 | 14:40:21 PM | 98 | 289,60 | 28.380,80 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000638083 |
| Danske Bank A/S | DK0010274414 | BUY | 24/11/2025 | 14:40:25 PM | 90 | 289,60 | 26.064,00 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000638189 |
| Danske Bank A/S | DK0010274414 | BUY | 24/11/2025 | 14:42:01 PM | 220 | 289,50 | 63.690,00 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000640441 |
| Danske Bank A/S | DK0010274414 | BUY | 24/11/2025 | 14:42:29 PM | 228 | 289,40 | 65.983,20 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000641206 |
| Danske Bank A/S | DK0010274414 | BUY | 24/11/2025 | 14:43:14 PM | 278 | 289,30 | 80.425,40 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000642597 |
| Danske Bank A/S | DK0010274414 | BUY | 24/11/2025 | 14:43:53 PM | 143 | 289,20 | 41.355,60 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000643624 |
| Danske Bank A/S | DK0010274414 | BUY | 24/11/2025 | 14:43:53 PM | 49 | 289,20 | 14.170,80 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000643625 |
| Danske Bank A/S | DK0010274414 | BUY | 24/11/2025 | 14:46:23 PM | 1 | 289,20 | 289,20 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000647295 |
| Danske Bank A/S | DK0010274414 | BUY | 24/11/2025 | 14:46:23 PM | 31 | 289,20 | 8.965,20 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000647297 |
| Danske Bank A/S | DK0010274414 | BUY | 24/11/2025 | 14:47:03 PM | 203 | 289,20 | 58.707,60 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000648401 |
| Danske Bank A/S | DK0010274414 | BUY | 24/11/2025 | 14:53:00 PM | 244 | 289,10 | 70.540,40 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000657671 |
| Danske Bank A/S | DK0010274414 | BUY | 24/11/2025 | 14:53:00 PM | 172 | 289,00 | 49.708,00 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000657678 |
| Danske Bank A/S | DK0010274414 | BUY | 24/11/2025 | 14:53:00 PM | 169 | 288,90 | 48.824,10 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000657705 |
| Danske Bank A/S | DK0010274414 | BUY | 24/11/2025 | 14:53:02 PM | 72 | 288,80 | 20.793,60 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000657739 |
{1}------------------------------------------------
| Danske Bank A/S | DK0010274414 | BUY | 24/11/2025 | 14:53:02 PM | 170 | 288,80 | 49.096,00 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000657740 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Danske Bank A/S | DK0010274414 | BUY | 24/11/2025 | 14:55:39 PM | 186 | 288,70 | 53.698,20 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000661076 |
| Danske Bank A/S Danske Bank A/S |
DK0010274414 DK0010274414 |
BUY BUY |
24/11/2025 24/11/2025 |
14:55:39 PM 14:57:11 PM |
53 235 |
288,70 288,60 |
15.301,10 67.821,00 |
DKK DKK |
XCSE XCSE |
Goldman Sachs Bank Europe SE Goldman Sachs Bank Europe SE |
W22LROWP2IHZNBB6K528 W22LROWP2IHZNBB6K528 |
000661077 000663769 |
| Danske Bank A/S | DK0010274414 | BUY | 24/11/2025 | 15:00:03 PM | 180 | 288,40 | 51.912,00 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000668065 |
| Danske Bank A/S | DK0010274414 | BUY | 24/11/2025 | 15:00:04 PM | 180 | 288,30 | 51.894,00 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000668084 |
| Danske Bank A/S | DK0010274414 | BUY | 24/11/2025 | 15:04:50 PM | 176 | 288,50 | 50.776,00 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000675001 |
| Danske Bank A/S Danske Bank A/S |
DK0010274414 DK0010274414 |
BUY BUY |
24/11/2025 24/11/2025 |
15:08:09 PM 15:09:24 PM |
174 176 |
288,60 288,70 |
50.216,40 50.811,20 |
DKK DKK |
XCSE XCSE |
Goldman Sachs Bank Europe SE Goldman Sachs Bank Europe SE |
W22LROWP2IHZNBB6K528 W22LROWP2IHZNBB6K528 |
000680569 000682059 |
| Danske Bank A/S | DK0010274414 | BUY | 24/11/2025 | 15:10:35 PM | 178 | 288,70 | 51.388,60 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000684249 |
| Danske Bank A/S | DK0010274414 | BUY | 24/11/2025 | 15:10:35 PM | 170 | 288,60 | 49.062,00 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000684255 |
| Danske Bank A/S Danske Bank A/S |
DK0010274414 DK0010274414 |
BUY BUY |
24/11/2025 24/11/2025 |
15:13:01 PM 15:16:41 PM |
180 178 |
288,70 289,10 |
51.966,00 51.459,80 |
DKK DKK |
XCSE XCSE |
Goldman Sachs Bank Europe SE Goldman Sachs Bank Europe SE |
W22LROWP2IHZNBB6K528 W22LROWP2IHZNBB6K528 |
000687231 000693092 |
| Danske Bank A/S | DK0010274414 | BUY | 24/11/2025 | 15:18:35 PM | 173 | 289,20 | 50.031,60 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000695227 |
| Danske Bank A/S | DK0010274414 | BUY | 24/11/2025 | 15:19:31 PM | 177 | 289,10 | 51.170,70 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000696388 |
| Danske Bank A/S | DK0010274414 | BUY | 24/11/2025 | 15:19:32 PM | 179 | 289,00 | 51.731,00 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000696398 |
| Danske Bank A/S Danske Bank A/S |
DK0010274414 DK0010274414 |
BUY BUY |
24/11/2025 24/11/2025 |
15:23:03 PM 15:27:05 PM |
175 219 |
288,80 288,90 |
50.540,00 63.269,10 |
DKK DKK |
XCSE XCSE |
Goldman Sachs Bank Europe SE Goldman Sachs Bank Europe SE |
W22LROWP2IHZNBB6K528 W22LROWP2IHZNBB6K528 |
000701516 000707934 |
| Danske Bank A/S | DK0010274414 | BUY | 24/11/2025 | 15:30:15 PM | 243 | 288,80 | 70.178,40 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000715328 |
| Danske Bank A/S | DK0010274414 | BUY | 24/11/2025 | 15:30:30 PM | 169 | 288,70 | 48.790,30 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000717136 |
| Danske Bank A/S | DK0010274414 | BUY | 24/11/2025 | 15:32:01 PM | 88 | 289,30 | 25.458,40 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000722691 |
| Danske Bank A/S Danske Bank A/S |
DK0010274414 DK0010274414 |
BUY BUY |
24/11/2025 24/11/2025 |
15:32:01 PM 15:32:01 PM |
83 134 |
289,30 289,30 |
24.011,90 38.766,20 |
DKK DKK |
XCSE XCSE |
Goldman Sachs Bank Europe SE Goldman Sachs Bank Europe SE |
W22LROWP2IHZNBB6K528 W22LROWP2IHZNBB6K528 |
000722692 000722693 |
| Danske Bank A/S | DK0010274414 | BUY | 24/11/2025 | 15:32:14 PM | 219 | 289,60 | 63.422,40 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000723181 |
| Danske Bank A/S | DK0010274414 | BUY | 24/11/2025 | 15:32:42 PM | 217 | 289,70 | 62.864,90 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000725054 |
| Danske Bank A/S | DK0010274414 | BUY | 24/11/2025 | 15:33:45 PM | 189 | 289,60 | 54.734,40 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000727795 |
| Danske Bank A/S | DK0010274414 | BUY | 24/11/2025 | 15:34:17 PM | 181 | 289,60 | 52.417,60 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000729118 |
| Danske Bank A/S Danske Bank A/S |
DK0010274414 DK0010274414 |
BUY BUY |
24/11/2025 24/11/2025 |
15:37:19 PM 15:38:06 PM |
176 174 |
289,40 289,30 |
50.934,40 50.338,20 |
DKK DKK |
XCSE XCSE |
Goldman Sachs Bank Europe SE Goldman Sachs Bank Europe SE |
W22LROWP2IHZNBB6K528 W22LROWP2IHZNBB6K528 |
000736674 000738791 |
| Danske Bank A/S | DK0010274414 | BUY | 24/11/2025 | 15:38:06 PM | 32 | 289,20 | 9.254,40 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000738821 |
| Danske Bank A/S | DK0010274414 | BUY | 24/11/2025 | 15:39:57 PM | 244 | 289,20 | 70.564,80 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000742331 |
| Danske Bank A/S Danske Bank A/S |
DK0010274414 DK0010274414 |
BUY BUY |
24/11/2025 24/11/2025 |
15:41:16 PM 15:42:17 PM |
207 192 |
289,20 289,20 |
59.864,40 55.526,40 |
DKK DKK |
XCSE XCSE |
Goldman Sachs Bank Europe SE Goldman Sachs Bank Europe SE |
W22LROWP2IHZNBB6K528 W22LROWP2IHZNBB6K528 |
000745687 000748460 |
| Danske Bank A/S | DK0010274414 | BUY | 24/11/2025 | 15:44:32 PM | 185 | 289,10 | 53.483,50 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000752650 |
| Danske Bank A/S | DK0010274414 | BUY | 24/11/2025 | 15:45:00 PM | 114 | 289,00 | 32.946,00 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000753641 |
| Danske Bank A/S | DK0010274414 | BUY | 24/11/2025 | 15:45:00 PM | 71 | 289,00 | 20.519,00 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000753642 |
| Danske Bank A/S Danske Bank A/S |
DK0010274414 DK0010274414 |
BUY BUY |
24/11/2025 24/11/2025 |
15:45:59 PM 15:48:58 PM |
169 180 |
289,00 289,10 |
48.841,00 52.038,00 |
DKK DKK |
XCSE XCSE |
Goldman Sachs Bank Europe SE Goldman Sachs Bank Europe SE |
W22LROWP2IHZNBB6K528 W22LROWP2IHZNBB6K528 |
000756455 000762167 |
| Danske Bank A/S | DK0010274414 | BUY | 24/11/2025 | 15:49:15 PM | 182 | 289,00 | 52.598,00 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000763157 |
| Danske Bank A/S | DK0010274414 | BUY | 24/11/2025 | 15:51:34 PM | 227 | 288,60 | 65.512,20 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000769175 |
| Danske Bank A/S | DK0010274414 | BUY | 24/11/2025 | 15:54:37 PM | 174 | 289,00 | 50.286,00 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000775265 |
| Danske Bank A/S | DK0010274414 | BUY | 24/11/2025 | 15:55:01 PM | 171 | 288,90 | 49.401,90 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000776111 |
| Danske Bank A/S Danske Bank A/S |
DK0010274414 DK0010274414 |
BUY BUY |
24/11/2025 24/11/2025 |
15:58:34 PM 15:59:59 PM |
246 29 |
289,60 289,70 |
71.241,60 8.401,30 |
DKK DKK |
XCSE XCSE |
Goldman Sachs Bank Europe SE Goldman Sachs Bank Europe SE |
W22LROWP2IHZNBB6K528 W22LROWP2IHZNBB6K528 |
000787127 000798724 |
| Danske Bank A/S | DK0010274414 | BUY | 24/11/2025 | 15:59:59 PM | 219 | 289,70 | 63.444,30 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000798725 |
| Danske Bank A/S | DK0010274414 | BUY | 24/11/2025 | 16:00:01 PM | 252 | 289,60 | 72.979,20 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000799254 |
| Danske Bank A/S | DK0010274414 | BUY | 24/11/2025 | 16:01:05 PM | 270 | 289,60 | 78.192,00 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000802138 |
| Danske Bank A/S Danske Bank A/S |
DK0010274414 DK0010274414 |
BUY BUY |
24/11/2025 24/11/2025 |
16:03:12 PM 16:05:38 PM |
269 152 |
289,60 289,90 |
77.902,40 44.064,80 |
DKK DKK |
XCSE XCSE |
Goldman Sachs Bank Europe SE Goldman Sachs Bank Europe SE |
W22LROWP2IHZNBB6K528 W22LROWP2IHZNBB6K528 |
000806396 000811947 |
| Danske Bank A/S | DK0010274414 | BUY | 24/11/2025 | 16:05:38 PM | 108 | 289,90 | 31.309,20 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000811948 |
| Danske Bank A/S | DK0010274414 | BUY | 24/11/2025 | 16:10:00 PM | 4 | 290,00 | 1.160,00 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000820173 |
| Danske Bank A/S | DK0010274414 | BUY | 24/11/2025 | 16:10:38 PM | 299 | 290,10 | 86.739,90 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000821401 |
| Danske Bank A/S Danske Bank A/S |
DK0010274414 DK0010274414 |
BUY BUY |
24/11/2025 24/11/2025 |
16:11:12 PM 16:12:37 PM |
180 176 |
290,00 289,90 |
52.200,00 51.022,40 |
DKK DKK |
XCSE XCSE |
Goldman Sachs Bank Europe SE Goldman Sachs Bank Europe SE |
W22LROWP2IHZNBB6K528 W22LROWP2IHZNBB6K528 |
000822551 000825327 |
| Danske Bank A/S | DK0010274414 | BUY | 24/11/2025 | 16:14:06 PM | 216 | 290,10 | 62.661,60 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000827892 |
| Danske Bank A/S | DK0010274414 | BUY | 24/11/2025 | 16:16:03 PM | 231 | 290,00 | 66.990,00 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000831966 |
| Danske Bank A/S | DK0010274414 | BUY | 24/11/2025 | 16:20:08 PM | 183 | 289,90 | 53.051,70 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000839003 |
| Danske Bank A/S | DK0010274414 | BUY | 24/11/2025 | 16:22:11 PM | 357 | 290,20 | 103.601,40 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000843499 |
| Danske Bank A/S Danske Bank A/S |
DK0010274414 DK0010274414 |
BUY BUY |
24/11/2025 24/11/2025 |
16:24:07 PM 16:25:15 PM |
100 199 |
290,20 290,20 |
29.020,00 57.749,80 |
DKK DKK |
XCSE XCSE |
Goldman Sachs Bank Europe SE Goldman Sachs Bank Europe SE |
W22LROWP2IHZNBB6K528 W22LROWP2IHZNBB6K528 |
000846979 000849775 |
| Danske Bank A/S | DK0010274414 | BUY | 24/11/2025 | 16:27:42 PM | 442 | 290,30 | 128.312,60 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000854774 |
| Danske Bank A/S | DK0010274414 | BUY | 24/11/2025 | 16:29:04 PM | 420 | 290,20 | 121.884,00 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000857210 |
| Danske Bank A/S | DK0010274414 | BUY | 24/11/2025 | 16:29:04 PM | 425 | 290,10 | 123.292,50 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000857232 |
| Danske Bank A/S Danske Bank A/S |
DK0010274414 DK0010274414 |
BUY BUY |
24/11/2025 24/11/2025 |
16:30:00 PM 16:33:44 PM |
275 181 |
290,10 290,20 |
79.777,50 52.526,20 |
DKK DKK |
XCSE XCSE |
Goldman Sachs Bank Europe SE Goldman Sachs Bank Europe SE |
W22LROWP2IHZNBB6K528 W22LROWP2IHZNBB6K528 |
000859055 000865039 |
| Danske Bank A/S | DK0010274414 | BUY | 24/11/2025 | 16:34:30 PM | 6 | 290,10 | 1.740,60 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000866567 |
| Danske Bank A/S | DK0010274414 | BUY | 24/11/2025 | 16:34:39 PM | 254 | 290,10 | 73.685,40 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000866749 |
| Danske Bank A/S Danske Bank A/S |
DK0010274414 DK0010274414 |
BUY BUY |
24/11/2025 24/11/2025 |
16:35:46 PM 16:36:21 PM |
203 223 |
290,00 290,00 |
58.870,00 64.670,00 |
DKK DKK |
XCSE XCSE |
Goldman Sachs Bank Europe SE Goldman Sachs Bank Europe SE |
W22LROWP2IHZNBB6K528 W22LROWP2IHZNBB6K528 |
000868865 000870263 |
| Danske Bank A/S | DK0010274414 | BUY | 24/11/2025 | 16:36:21 PM | 3 | 290,00 | 870,00 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000870264 |
| Danske Bank A/S | DK0010274414 | BUY | 24/11/2025 | 16:37:00 PM | 132 | 289,90 | 38.266,80 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000871516 |
| Danske Bank A/S | DK0010274414 | BUY | 24/11/2025 | 16:37:00 PM | 37 | 289,90 | 10.726,30 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000871519 |
| Danske Bank A/S Danske Bank A/S |
DK0010274414 DK0010274414 |
BUY BUY |
24/11/2025 24/11/2025 |
16:38:03 PM 16:40:02 PM |
179 233 |
289,80 289,90 |
51.874,20 67.546,70 |
DKK DKK |
XCSE XCSE |
Goldman Sachs Bank Europe SE Goldman Sachs Bank Europe SE |
W22LROWP2IHZNBB6K528 W22LROWP2IHZNBB6K528 |
000873957 000877307 |
| Danske Bank A/S | DK0010274414 | BUY | 24/11/2025 | 16:40:16 PM | 6 | 289,90 | 1.739,40 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000877884 |
| Danske Bank A/S | DK0010274414 | BUY | 24/11/2025 | 16:41:35 PM | 2 | 289,80 | 579,60 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000880211 |
| Danske Bank A/S | DK0010274414 | BUY | 24/11/2025 | 16:42:03 PM | 240 | 289,90 | 69.576,00 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000881078 |
| Danske Bank A/S Danske Bank A/S |
DK0010274414 DK0010274414 |
BUY BUY |
24/11/2025 24/11/2025 |
16:44:49 PM 16:45:26 PM |
263 306 |
289,90 289,90 |
76.243,70 88.709,40 |
DKK DKK |
XCSE XCSE |
Goldman Sachs Bank Europe SE Goldman Sachs Bank Europe SE |
W22LROWP2IHZNBB6K528 W22LROWP2IHZNBB6K528 |
000888051 000889573 |
| Danske Bank A/S | DK0010274414 | BUY | 24/11/2025 | 16:45:30 PM | 39 | 289,80 | 11.302,20 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000889744 |
| Danske Bank A/S | DK0010274414 | BUY | 24/11/2025 | 16:45:57 PM | 20 | 289,80 | 5.796,00 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000891014 |
| Danske Bank A/S | DK0010274414 | BUY | 24/11/2025 | 16:46:12 PM | 91 | 289,80 | 26.371,80 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000891736 |
| Danske Bank A/S Danske Bank A/S |
DK0010274414 DK0010274414 |
BUY BUY |
24/11/2025 24/11/2025 |
16:46:12 PM 16:47:04 PM |
36 214 |
289,80 289,70 |
10.432,80 61.995,80 |
DKK DKK |
XCSE XCSE |
Goldman Sachs Bank Europe SE Goldman Sachs Bank Europe SE |
W22LROWP2IHZNBB6K528 W22LROWP2IHZNBB6K528 |
000891737 000893609 |
| Danske Bank A/S | DK0010274414 | BUY | 24/11/2025 | 16:48:00 PM | 223 | 289,90 | 64.647,70 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000895440 |
| Danske Bank A/S | DK0010274414 | BUY | 24/11/2025 | 16:48:36 PM | 7 | 289,90 | 2.029,30 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000896577 |
| Danske Bank A/S | DK0010274414 | BUY | 24/11/2025 | 16:48:36 PM | 325 | 289,90 | 94.217,50 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000896578 |
| Danske Bank A/S Danske Bank A/S |
DK0010274414 DK0010274414 |
BUY BUY |
24/11/2025 24/11/2025 |
16:49:36 PM 16:49:36 PM |
66 243 |
289,90 289,90 |
19.133,40 70.445,70 |
DKK DKK |
XCSE XCSE |
Goldman Sachs Bank Europe SE Goldman Sachs Bank Europe SE |
W22LROWP2IHZNBB6K528 W22LROWP2IHZNBB6K528 |
000898491 000898492 |
| Danske Bank A/S | DK0010274414 | BUY | 24/11/2025 | 16:49:57 PM | 205 | 289,80 | 59.409,00 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000899180 |
| Danske Bank A/S | DK0010274414 | BUY | 24/11/2025 | 16:50:56 PM | 266 | 289,80 | 77.086,80 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000901399 |
| Danske Bank A/S | DK0010274414 | BUY | 24/11/2025 | 16:51:20 PM | 214 | 289,70 | 61.995,80 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000902173 |
| Danske Bank A/S Danske Bank A/S |
DK0010274414 DK0010274414 |
BUY BUY |
24/11/2025 24/11/2025 |
16:52:07 PM 16:53:11 PM |
170 488 |
289,60 289,60 |
49.232,00 141.324,80 |
DKK DKK |
XCSE XCSE |
Goldman Sachs Bank Europe SE Goldman Sachs Bank Europe SE |
W22LROWP2IHZNBB6K528 W22LROWP2IHZNBB6K528 |
000904257 000906671 |
| Danske Bank A/S | DK0010274414 | BUY | 25/11/2025 | 09:17:54 AM | 631 | 291,00 | 183.621,00 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000117536 |
| Danske Bank A/S | DK0010274414 | BUY | 25/11/2025 | 09:18:25 AM | 310 | 290,90 | 90.179,00 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000118911 |
| Danske Bank A/S | DK0010274414 | BUY | 25/11/2025 | 09:18:29 AM | 264 | 290,90 | 76.797,60 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000119070 |
| Danske Bank A/S Danske Bank A/S |
DK0010274414 DK0010274414 |
BUY BUY |
25/11/2025 25/11/2025 |
09:21:12 AM 09:22:01 AM |
308 6 |
291,00 291,00 |
89.628,00 1.746,00 |
DKK DKK |
XCSE XCSE |
Goldman Sachs Bank Europe SE Goldman Sachs Bank Europe SE |
W22LROWP2IHZNBB6K528 W22LROWP2IHZNBB6K528 |
000126516 000128698 |
| Danske Bank A/S | DK0010274414 | BUY | 25/11/2025 | 09:23:49 AM | 365 | 291,70 | 106.470,50 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000133917 |
| Danske Bank A/S | DK0010274414 | BUY | 25/11/2025 | 09:24:16 AM | 358 | 291,60 | 104.392,80 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000135490 |
| Danske Bank A/S Danske Bank A/S |
DK0010274414 DK0010274414 |
BUY BUY |
25/11/2025 25/11/2025 |
09:25:41 AM 09:26:57 AM |
374 173 |
291,50 291,50 |
109.021,00 50.429,50 |
DKK DKK |
XCSE XCSE |
Goldman Sachs Bank Europe SE Goldman Sachs Bank Europe SE |
W22LROWP2IHZNBB6K528 W22LROWP2IHZNBB6K528 |
000139608 000142661 |
| Danske Bank A/S | DK0010274414 | BUY | 25/11/2025 | 09:28:43 AM | 198 | 291,60 | 57.736,80 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000146979 |
| Danske Bank A/S | DK0010274414 | BUY | 25/11/2025 | 09:30:13 AM | 69 | 291,60 | 20.120,40 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000150823 |
| Danske Bank A/S | DK0010274414 | BUY | 25/11/2025 | 09:30:13 AM | 118 | 291,60 | 34.408,80 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000150824 |
| Danske Bank A/S Danske Bank A/S |
DK0010274414 DK0010274414 |
BUY BUY |
25/11/2025 25/11/2025 |
09:30:40 AM 09:35:14 AM |
186 180 |
291,20 291,20 |
54.163,20 52.416,00 |
DKK DKK |
XCSE XCSE |
Goldman Sachs Bank Europe SE Goldman Sachs Bank Europe SE |
W22LROWP2IHZNBB6K528 W22LROWP2IHZNBB6K528 |
000152039 000162755 |
| Danske Bank A/S | DK0010274414 | BUY | 25/11/2025 | 09:37:00 AM | 181 | 291,50 | 52.761,50 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000167357 |
| Danske Bank A/S | DK0010274414 | BUY | 25/11/2025 | 09:37:15 AM | 107 | 291,50 | 31.190,50 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000168039 |
| Danske Bank A/S | DK0010274414 | BUY | 25/11/2025 | 09:39:51 AM | 221 | 291,50 | 64.421,50 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000174311 |
| Danske Bank A/S Danske Bank A/S |
DK0010274414 DK0010274414 |
BUY BUY |
25/11/2025 25/11/2025 |
09:40:51 AM 09:42:32 AM |
202 194 |
291,20 291,30 |
58.822,40 56.512,20 |
DKK DKK |
XCSE XCSE |
Goldman Sachs Bank Europe SE Goldman Sachs Bank Europe SE |
W22LROWP2IHZNBB6K528 W22LROWP2IHZNBB6K528 |
000176294 000180627 |
| Danske Bank A/S | DK0010274414 | BUY | 25/11/2025 | 09:44:45 AM | 183 | 290,70 | 53.198,10 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000185612 |
| Danske Bank A/S | DK0010274414 | BUY | 25/11/2025 | 09:49:46 AM | 181 | 290,70 | 52.616,70 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000197366 |
| Danske Bank A/S | DK0010274414 | BUY | 25/11/2025 | 09:50:12 AM | 175 | 290,60 | 50.855,00 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000198198 |
| Danske Bank A/S Danske Bank A/S |
DK0010274414 DK0010274414 |
BUY BUY |
25/11/2025 25/11/2025 |
09:50:12 AM 09:50:34 AM |
1 184 |
290,60 290,50 |
290,60 53.452,00 |
DKK DKK |
XCSE XCSE |
Goldman Sachs Bank Europe SE Goldman Sachs Bank Europe SE |
W22LROWP2IHZNBB6K528 W22LROWP2IHZNBB6K528 |
000198200 000198894 |
| Danske Bank A/S | DK0010274414 | BUY | 25/11/2025 | 09:52:28 AM | 186 | 290,50 | 54.033,00 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000202378 |
| Danske Bank A/S | DK0010274414 | BUY | 25/11/2025 | 09:54:32 AM | 183 | 290,10 | 53.088,30 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000206869 |
| Danske Bank A/S | DK0010274414 | BUY | 25/11/2025 | 09:56:20 AM | 146 | 290,00 | 42.340,00 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000210967 |
| Danske Bank A/S Danske Bank A/S |
DK0010274414 DK0010274414 |
BUY BUY |
25/11/2025 25/11/2025 |
09:56:20 AM 10:00:34 AM |
37 73 |
290,00 290,10 |
10.730,00 21.177,30 |
DKK DKK |
XCSE XCSE |
Goldman Sachs Bank Europe SE Goldman Sachs Bank Europe SE |
W22LROWP2IHZNBB6K528 W22LROWP2IHZNBB6K528 |
000210968 000219353 |
| Danske Bank A/S | DK0010274414 | BUY | 25/11/2025 | 10:00:35 AM | 100 | 290,10 | 29.010,00 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000219361 |
| Danske Bank A/S | DK0010274414 | BUY | 25/11/2025 | 10:02:34 AM | 181 | 290,10 | 52.508,10 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000223063 |
| Danske Bank A/S | DK0010274414 | BUY | 25/11/2025 | 10:05:52 AM | 173 | 290,50 | 50.256,50 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000229333 |
| Danske Bank A/S Danske Bank A/S |
DK0010274414 DK0010274414 |
BUY BUY |
25/11/2025 25/11/2025 |
10:05:53 AM 10:11:14 AM |
178 184 |
290,40 290,60 |
51.691,20 53.470,40 |
DKK DKK |
XCSE XCSE |
Goldman Sachs Bank Europe SE Goldman Sachs Bank Europe SE |
W22LROWP2IHZNBB6K528 W22LROWP2IHZNBB6K528 |
000229384 000238297 |
| Danske Bank A/S | DK0010274414 | BUY | 25/11/2025 | 10:14:34 AM | 8 | 290,60 | 2.324,80 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000243264 |
| Danske Bank A/S | DK0010274414 | BUY | 25/11/2025 | 10:14:34 AM | 240 | 290,60 | 69.744,00 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000243266 |
| Danske Bank A/S | DK0010274414 | BUY | 25/11/2025 | 10:14:34 AM | 5 | 290,60 | 1.453,00 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000243267 |
| Danske Bank A/S Danske Bank A/S |
DK0010274414 DK0010274414 |
BUY BUY |
25/11/2025 25/11/2025 |
10:16:01 AM 10:16:01 AM |
185 184 |
290,50 290,40 |
53.742,50 53.433,60 |
DKK DKK |
XCSE XCSE |
Goldman Sachs Bank Europe SE Goldman Sachs Bank Europe SE |
W22LROWP2IHZNBB6K528 W22LROWP2IHZNBB6K528 |
000245406 000245418 |
| Danske Bank A/S | DK0010274414 | BUY | 25/11/2025 | 10:17:56 AM | 20 | 290,80 | 5.816,00 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000249017 |
| Danske Bank A/S | DK0010274414 | BUY | 25/11/2025 | 10:18:27 AM | 215 | 290,80 | 62.522,00 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000249876 |
| Danske Bank A/S Danske Bank A/S |
DK0010274414 DK0010274414 |
BUY BUY |
25/11/2025 25/11/2025 |
10:24:20 AM 10:24:21 AM |
188 214 |
290,70 290,60 |
54.651,60 62.188,40 |
DKK DKK |
XCSE XCSE |
Goldman Sachs Bank Europe SE Goldman Sachs Bank Europe SE |
W22LROWP2IHZNBB6K528 W22LROWP2IHZNBB6K528 |
000258470 000258488 |
| Danske Bank A/S | DK0010274414 | BUY | 25/11/2025 | 10:24:55 AM | 209 | 290,50 | 60.714,50 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000259414 |
| Danske Bank A/S | DK0010274414 | BUY | 25/11/2025 | 10:25:39 AM | 173 | 290,30 | 50.221,90 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000260573 |
| Danske Bank A/S | DK0010274414 | BUY | 25/11/2025 | 10:28:34 AM | 173 | 290,00 | 50.170,00 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000265615 |
| Danske Bank A/S | DK0010274414 | BUY | 25/11/2025 | 10:28:34 AM | 174 | 289,90 | 50.442,60 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000265623 |
| Danske Bank A/S Danske Bank A/S |
DK0010274414 DK0010274414 |
BUY BUY |
25/11/2025 25/11/2025 |
10:34:28 AM 10:34:28 AM |
178 174 |
289,90 289,80 |
51.602,20 50.425,20 |
DKK DKK |
XCSE XCSE |
Goldman Sachs Bank Europe SE Goldman Sachs Bank Europe SE |
W22LROWP2IHZNBB6K528 W22LROWP2IHZNBB6K528 |
000276288 000276294 |
| Danske Bank A/S | DK0010274414 | BUY | 25/11/2025 | 10:34:28 AM | 29 | 289,70 | 8.401,30 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000276304 |
| Danske Bank A/S | DK0010274414 | BUY | 25/11/2025 | 10:38:21 AM | 259 | 289,90 | 75.084,10 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000282873 |
| Danske Bank A/S Danske Bank A/S |
DK0010274414 DK0010274414 |
BUY BUY |
25/11/2025 25/11/2025 |
10:43:49 AM 10:46:17 AM |
156 42 |
289,90 289,90 |
45.224,40 12.175,80 |
DKK DKK |
XCSE XCSE |
Goldman Sachs Bank Europe SE Goldman Sachs Bank Europe SE |
W22LROWP2IHZNBB6K528 W22LROWP2IHZNBB6K528 |
000291386 000295056 |
| Danske Bank A/S | DK0010274414 | BUY | 25/11/2025 | 10:47:59 AM | 6 | 289,80 | 1.738,80 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000297611 |
| Danske Bank A/S | DK0010274414 | BUY | 25/11/2025 | 10:47:59 AM | 177 | 289,80 | 51.294,60 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000297612 |
| Danske Bank A/S | DK0010274414 | BUY | 25/11/2025 | 10:51:07 AM | 238 | 289,90 | 68.996,20 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000302035 |
| Danske Bank A/S Danske Bank A/S |
DK0010274414 DK0010274414 |
BUY BUY |
25/11/2025 25/11/2025 |
10:54:21 AM 10:55:35 AM |
250 218 |
290,00 290,00 |
72.500,00 63.220,00 |
DKK DKK |
XCSE XCSE |
Goldman Sachs Bank Europe SE Goldman Sachs Bank Europe SE |
W22LROWP2IHZNBB6K528 W22LROWP2IHZNBB6K528 |
000306341 000307769 |
| Danske Bank A/S | DK0010274414 | BUY | 25/11/2025 | 10:59:49 AM | 30 | 290,00 | 8.700,00 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000313569 |
| Danske Bank A/S | DK0010274414 | BUY | 25/11/2025 | 11:00:30 AM | 159 | 290,00 | 46.110,00 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000315157 |
| Danske Bank A/S | DK0010274414 | BUY | 25/11/2025 | 11:01:31 AM | 232 | 289,90 | 67.256,80 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000316722 |
| Danske Bank A/S Danske Bank A/S |
DK0010274414 DK0010274414 |
BUY BUY |
25/11/2025 25/11/2025 |
11:01:47 AM 11:02:52 AM |
186 177 |
289,80 289,60 |
53.902,80 51.259,20 |
DKK DKK |
XCSE XCSE |
Goldman Sachs Bank Europe SE Goldman Sachs Bank Europe SE |
W22LROWP2IHZNBB6K528 W22LROWP2IHZNBB6K528 |
000317425 000319246 |
| BUY | 25/11/2025 | 11:07:03 AM | 180 | 289,50 | 52.110,00 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000325035 | ||
| Danske Bank A/S | DK0010274414 |
{2}------------------------------------------------
| Danske Bank A/S | DK0010274414 | BUY | 25/11/2025 | 11:07:45 AM | 173 | 289,40 | 50.066,20 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000325960 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Danske Bank A/S Danske Bank A/S |
DK0010274414 DK0010274414 |
BUY BUY |
25/11/2025 25/11/2025 |
11:11:18 AM 11:15:17 AM |
180 178 |
289,60 289,40 |
52.128,00 51.513,20 |
DKK DKK |
XCSE XCSE |
Goldman Sachs Bank Europe SE Goldman Sachs Bank Europe SE |
W22LROWP2IHZNBB6K528 W22LROWP2IHZNBB6K528 |
000330687 000335996 |
| Danske Bank A/S | DK0010274414 | BUY | 25/11/2025 | 11:16:00 AM | 174 | 289,30 | 50.338,20 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000337119 |
| Danske Bank A/S Danske Bank A/S |
DK0010274414 DK0010274414 |
BUY BUY |
25/11/2025 25/11/2025 |
11:21:58 AM 11:22:21 AM |
179 177 |
289,10 289,00 |
51.748,90 51.153,00 |
DKK DKK |
XCSE XCSE |
Goldman Sachs Bank Europe SE Goldman Sachs Bank Europe SE |
W22LROWP2IHZNBB6K528 W22LROWP2IHZNBB6K528 |
000344971 000345409 |
| Danske Bank A/S | DK0010274414 | BUY | 25/11/2025 | 11:25:03 AM | 42 | 289,20 | 12.146,40 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000348427 |
| Danske Bank A/S | DK0010274414 | BUY | 25/11/2025 | 11:25:04 AM | 132 | 289,20 | 38.174,40 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000348448 |
| Danske Bank A/S Danske Bank A/S |
DK0010274414 DK0010274414 |
BUY BUY |
25/11/2025 25/11/2025 |
11:25:29 AM 11:30:21 AM |
175 179 |
289,10 288,90 |
50.592,50 51.713,10 |
DKK DKK |
XCSE XCSE |
Goldman Sachs Bank Europe SE Goldman Sachs Bank Europe SE |
W22LROWP2IHZNBB6K528 W22LROWP2IHZNBB6K528 |
000348940 000354737 |
| Danske Bank A/S | DK0010274414 | BUY | 25/11/2025 | 11:32:03 AM | 72 | 288,90 | 20.800,80 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000357370 |
| Danske Bank A/S Danske Bank A/S |
DK0010274414 DK0010274414 |
BUY BUY |
25/11/2025 25/11/2025 |
11:32:03 AM 11:33:08 AM |
107 173 |
288,90 288,90 |
30.912,30 49.979,70 |
DKK DKK |
XCSE XCSE |
Goldman Sachs Bank Europe SE Goldman Sachs Bank Europe SE |
W22LROWP2IHZNBB6K528 W22LROWP2IHZNBB6K528 |
000357371 000358685 |
| Danske Bank A/S | DK0010274414 | BUY | 25/11/2025 | 11:37:05 AM | 5 | 288,90 | 1.444,50 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000363674 |
| Danske Bank A/S Danske Bank A/S |
DK0010274414 DK0010274414 |
BUY BUY |
25/11/2025 25/11/2025 |
11:39:33 AM 11:58:50 AM |
244 6 |
289,30 289,80 |
70.589,20 1.738,80 |
DKK DKK |
XCSE XCSE |
Goldman Sachs Bank Europe SE Goldman Sachs Bank Europe SE |
W22LROWP2IHZNBB6K528 W22LROWP2IHZNBB6K528 |
000366461 000389882 |
| Danske Bank A/S | DK0010274414 | BUY | 25/11/2025 | 11:59:18 AM | 456 | 289,80 | 132.148,80 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000390427 |
| Danske Bank A/S | DK0010274414 | BUY | 25/11/2025 | 12:01:11 PM | 358 | 289,70 | 103.712,60 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000392766 |
| Danske Bank A/S Danske Bank A/S |
DK0010274414 DK0010274414 |
BUY BUY |
25/11/2025 25/11/2025 |
12:07:41 PM 12:15:45 PM |
150 10 |
289,70 290,20 |
43.455,00 2.902,00 |
DKK DKK |
XCSE XCSE |
Goldman Sachs Bank Europe SE Goldman Sachs Bank Europe SE |
W22LROWP2IHZNBB6K528 W22LROWP2IHZNBB6K528 |
000401085 000411117 |
| Danske Bank A/S | DK0010274414 | BUY | 25/11/2025 | 12:15:47 PM | 200 | 290,20 | 58.040,00 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000411145 |
| Danske Bank A/S | DK0010274414 | BUY | 25/11/2025 | 12:17:46 PM | 332 | 290,20 | 96.346,40 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000413192 |
| Danske Bank A/S Danske Bank A/S |
DK0010274414 DK0010274414 |
BUY BUY |
25/11/2025 25/11/2025 |
12:17:55 PM 12:24:57 PM |
501 316 |
290,10 290,10 |
145.340,10 91.671,60 |
DKK DKK |
XCSE XCSE |
Goldman Sachs Bank Europe SE Goldman Sachs Bank Europe SE |
W22LROWP2IHZNBB6K528 W22LROWP2IHZNBB6K528 |
000413389 000423666 |
| Danske Bank A/S | DK0010274414 | BUY | 25/11/2025 | 12:30:33 PM | 25 | 290,10 | 7.252,50 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000434732 |
| Danske Bank A/S | DK0010274414 | BUY | 25/11/2025 | 12:37:31 PM | 557 | 290,30 | 161.697,10 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000444709 |
| Danske Bank A/S Danske Bank A/S |
DK0010274414 DK0010274414 |
BUY BUY |
25/11/2025 25/11/2025 |
12:40:24 PM 12:40:55 PM |
250 34 |
290,30 290,30 |
72.575,00 9.870,20 |
DKK DKK |
XCSE XCSE |
Goldman Sachs Bank Europe SE Goldman Sachs Bank Europe SE |
W22LROWP2IHZNBB6K528 W22LROWP2IHZNBB6K528 |
000448264 000448890 |
| Danske Bank A/S | DK0010274414 | BUY | 25/11/2025 | 12:44:52 PM | 374 | 290,40 | 108.609,60 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000454091 |
| Danske Bank A/S Danske Bank A/S |
DK0010274414 DK0010274414 |
BUY BUY |
25/11/2025 25/11/2025 |
12:44:55 PM 12:45:40 PM |
75 20 |
290,30 290,30 |
21.772,50 5.806,00 |
DKK DKK |
XCSE XCSE |
Goldman Sachs Bank Europe SE Goldman Sachs Bank Europe SE |
W22LROWP2IHZNBB6K528 W22LROWP2IHZNBB6K528 |
000454149 000455045 |
| Danske Bank A/S | DK0010274414 | BUY | 25/11/2025 | 12:46:01 PM | 18 | 290,30 | 5.225,40 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000455406 |
| Danske Bank A/S | DK0010274414 | BUY | 25/11/2025 | 12:48:59 PM | 103 | 290,50 | 29.921,50 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000459133 |
| Danske Bank A/S Danske Bank A/S |
DK0010274414 DK0010274414 |
BUY BUY |
25/11/2025 25/11/2025 |
12:50:10 PM 12:50:10 PM |
75 216 |
290,60 290,60 |
21.795,00 62.769,60 |
DKK DKK |
XCSE XCSE |
Goldman Sachs Bank Europe SE Goldman Sachs Bank Europe SE |
W22LROWP2IHZNBB6K528 W22LROWP2IHZNBB6K528 |
000460481 000460482 |
| Danske Bank A/S | DK0010274414 | BUY | 25/11/2025 | 12:50:28 PM | 94 | 290,50 | 27.307,00 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000460905 |
| Danske Bank A/S | DK0010274414 | BUY | 25/11/2025 | 12:51:37 PM | 80 | 290,50 | 23.240,00 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000462391 |
| Danske Bank A/S Danske Bank A/S |
DK0010274414 DK0010274414 |
BUY BUY |
25/11/2025 25/11/2025 |
12:51:52 PM 12:53:32 PM |
249 173 |
290,40 290,50 |
72.309,60 50.256,50 |
DKK DKK |
XCSE XCSE |
Goldman Sachs Bank Europe SE Goldman Sachs Bank Europe SE |
W22LROWP2IHZNBB6K528 W22LROWP2IHZNBB6K528 |
000463168 000465715 |
| Danske Bank A/S | DK0010274414 | BUY | 25/11/2025 | 13:07:17 PM | 50 | 290,50 | 14.525,00 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000482754 |
| Danske Bank A/S Danske Bank A/S |
DK0010274414 DK0010274414 |
BUY BUY |
25/11/2025 25/11/2025 |
13:08:22 PM 13:09:00 PM |
94 264 |
290,50 290,60 |
27.307,00 76.718,40 |
DKK DKK |
XCSE XCSE |
Goldman Sachs Bank Europe SE Goldman Sachs Bank Europe SE |
W22LROWP2IHZNBB6K528 W22LROWP2IHZNBB6K528 |
000484077 000484709 |
| Danske Bank A/S | DK0010274414 | BUY | 25/11/2025 | 13:09:00 PM | 35 | 290,50 | 10.167,50 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000484714 |
| Danske Bank A/S | DK0010274414 | BUY | 25/11/2025 | 13:23:10 PM | 200 | 290,80 | 58.160,00 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000501870 |
| Danske Bank A/S Danske Bank A/S |
DK0010274414 DK0010274414 |
BUY BUY |
25/11/2025 25/11/2025 |
13:23:33 PM 13:28:32 PM |
52 404 |
290,80 291,20 |
15.121,60 117.644,80 |
DKK DKK |
XCSE XCSE |
Goldman Sachs Bank Europe SE Goldman Sachs Bank Europe SE |
W22LROWP2IHZNBB6K528 W22LROWP2IHZNBB6K528 |
000502171 000507088 |
| Danske Bank A/S | DK0010274414 | BUY | 25/11/2025 | 13:37:33 PM | 225 | 291,40 | 65.565,00 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000518038 |
| Danske Bank A/S | DK0010274414 | BUY | 25/11/2025 | 13:37:33 PM | 203 | 291,40 | 59.154,20 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000518039 |
| Danske Bank A/S Danske Bank A/S |
DK0010274414 DK0010274414 |
BUY BUY |
25/11/2025 25/11/2025 |
13:39:03 PM 13:39:03 PM |
49 392 |
291,30 291,30 |
14.273,70 114.189,60 |
DKK DKK |
XCSE XCSE |
Goldman Sachs Bank Europe SE Goldman Sachs Bank Europe SE |
W22LROWP2IHZNBB6K528 W22LROWP2IHZNBB6K528 |
000519630 000519631 |
| Danske Bank A/S | DK0010274414 | BUY | 25/11/2025 | 13:42:38 PM | 219 | 291,40 | 63.816,60 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000526930 |
| Danske Bank A/S | DK0010274414 | BUY | 25/11/2025 | 13:43:01 PM | 202 | 291,60 | 58.903,20 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000529944 |
| Danske Bank A/S Danske Bank A/S |
DK0010274414 DK0010274414 |
BUY BUY |
25/11/2025 25/11/2025 |
13:43:17 PM 13:48:06 PM |
209 194 |
291,60 291,40 |
60.944,40 56.531,60 |
DKK DKK |
XCSE XCSE |
Goldman Sachs Bank Europe SE Goldman Sachs Bank Europe SE |
W22LROWP2IHZNBB6K528 W22LROWP2IHZNBB6K528 |
000532494 000553353 |
| Danske Bank A/S | DK0010274414 | BUY | 25/11/2025 | 13:48:06 PM | 195 | 291,30 | 56.803,50 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000553361 |
| Danske Bank A/S Danske Bank A/S |
DK0010274414 DK0010274414 |
BUY BUY |
25/11/2025 25/11/2025 |
13:53:14 PM 13:56:17 PM |
174 20 |
291,30 291,30 |
50.686,20 5.826,00 |
DKK DKK |
XCSE XCSE |
Goldman Sachs Bank Europe SE Goldman Sachs Bank Europe SE |
W22LROWP2IHZNBB6K528 W22LROWP2IHZNBB6K528 |
000561934 000566062 |
| Danske Bank A/S | DK0010274414 | BUY | 25/11/2025 | 13:59:43 PM | 260 | 291,30 | 75.738,00 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000570575 |
| Danske Bank A/S | DK0010274414 | BUY | 25/11/2025 | 14:03:23 PM | 218 | 291,50 | 63.547,00 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000576652 |
| Danske Bank A/S Danske Bank A/S |
DK0010274414 DK0010274414 |
BUY BUY |
25/11/2025 25/11/2025 |
14:07:49 PM 14:10:49 PM |
173 188 |
291,60 291,70 |
50.446,80 54.839,60 |
DKK DKK |
XCSE XCSE |
Goldman Sachs Bank Europe SE Goldman Sachs Bank Europe SE |
W22LROWP2IHZNBB6K528 W22LROWP2IHZNBB6K528 |
000582874 000586707 |
| Danske Bank A/S | DK0010274414 | BUY | 25/11/2025 | 14:13:47 PM | 184 | 291,70 | 53.672,80 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000590817 |
| Danske Bank A/S | DK0010274414 | BUY | 25/11/2025 | 14:13:59 PM | 3 | 291,60 | 874,80 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000591157 |
| Danske Bank A/S Danske Bank A/S |
DK0010274414 DK0010274414 |
BUY BUY |
25/11/2025 25/11/2025 |
14:13:59 PM 14:20:02 PM |
194 1 |
291,60 291,60 |
56.570,40 291,60 |
DKK DKK |
XCSE XCSE |
Goldman Sachs Bank Europe SE Goldman Sachs Bank Europe SE |
W22LROWP2IHZNBB6K528 W22LROWP2IHZNBB6K528 |
000591159 000599535 |
| Danske Bank A/S | DK0010274414 | BUY | 25/11/2025 | 14:20:54 PM | 31 | 291,60 | 9.039,60 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000600518 |
| Danske Bank A/S | DK0010274414 | BUY | 25/11/2025 | 14:23:04 PM | 215 | 292,00 | 62.780,00 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000603403 |
| Danske Bank A/S Danske Bank A/S |
DK0010274414 DK0010274414 |
BUY BUY |
25/11/2025 25/11/2025 |
14:24:32 PM 14:26:13 PM |
224 229 |
291,90 291,80 |
65.385,60 66.822,20 |
DKK DKK |
XCSE XCSE |
Goldman Sachs Bank Europe SE Goldman Sachs Bank Europe SE |
W22LROWP2IHZNBB6K528 W22LROWP2IHZNBB6K528 |
000605379 000607521 |
| Danske Bank A/S | DK0010274414 | BUY | 25/11/2025 | 14:27:59 PM | 181 | 292,00 | 52.852,00 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000609369 |
| Danske Bank A/S Danske Bank A/S |
DK0010274414 DK0010274414 |
BUY BUY |
25/11/2025 25/11/2025 |
14:32:44 PM 14:35:30 PM |
178 173 |
292,10 292,30 |
51.993,80 50.567,90 |
DKK DKK |
XCSE XCSE |
Goldman Sachs Bank Europe SE Goldman Sachs Bank Europe SE |
W22LROWP2IHZNBB6K528 W22LROWP2IHZNBB6K528 |
000615542 000620779 |
| Danske Bank A/S | DK0010274414 | BUY | 25/11/2025 | 14:35:30 PM | 177 | 292,20 | 51.719,40 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000620783 |
| Danske Bank A/S | DK0010274414 | BUY | 25/11/2025 | 14:41:31 PM | 180 | 292,00 | 52.560,00 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000628498 |
| Danske Bank A/S Danske Bank A/S |
DK0010274414 DK0010274414 |
BUY BUY |
25/11/2025 25/11/2025 |
14:49:52 PM 14:54:41 PM |
382 54 |
292,40 292,40 |
111.696,80 15.789,60 |
DKK DKK |
XCSE XCSE |
Goldman Sachs Bank Europe SE Goldman Sachs Bank Europe SE |
W22LROWP2IHZNBB6K528 W22LROWP2IHZNBB6K528 |
000642247 000649144 |
| Danske Bank A/S | DK0010274414 | BUY | 25/11/2025 | 14:55:05 PM | 187 | 292,40 | 54.678,80 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000649694 |
| Danske Bank A/S | DK0010274414 | BUY | 25/11/2025 | 14:56:22 PM | 150 | 292,30 | 43.845,00 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000651545 |
| Danske Bank A/S Danske Bank A/S |
DK0010274414 DK0010274414 |
BUY BUY |
25/11/2025 25/11/2025 |
14:57:59 PM 14:59:03 PM |
273 197 |
292,60 292,60 |
79.879,80 57.642,20 |
DKK DKK |
XCSE XCSE |
Goldman Sachs Bank Europe SE Goldman Sachs Bank Europe SE |
W22LROWP2IHZNBB6K528 W22LROWP2IHZNBB6K528 |
000653759 000654840 |
| Danske Bank A/S | DK0010274414 | BUY | 25/11/2025 | 15:02:21 PM | 241 | 292,60 | 70.516,60 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000659300 |
| Danske Bank A/S Danske Bank A/S |
DK0010274414 DK0010274414 |
BUY BUY |
25/11/2025 25/11/2025 |
15:03:04 PM 15:03:04 PM |
194 239 |
292,70 292,60 |
56.783,80 69.931,40 |
DKK DKK |
XCSE XCSE |
Goldman Sachs Bank Europe SE Goldman Sachs Bank Europe SE |
W22LROWP2IHZNBB6K528 W22LROWP2IHZNBB6K528 |
000660331 000660341 |
| Danske Bank A/S | DK0010274414 | BUY | 25/11/2025 | 15:07:34 PM | 202 | 292,80 | 59.145,60 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000667362 |
| Danske Bank A/S | DK0010274414 | BUY | 25/11/2025 | 15:09:47 PM | 183 | 292,60 | 53.545,80 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000670783 |
| Danske Bank A/S Danske Bank A/S |
DK0010274414 DK0010274414 |
BUY BUY |
25/11/2025 25/11/2025 |
15:15:32 PM 15:17:46 PM |
184 3 |
292,40 292,30 |
53.801,60 876,90 |
DKK DKK |
XCSE XCSE |
Goldman Sachs Bank Europe SE Goldman Sachs Bank Europe SE |
W22LROWP2IHZNBB6K528 W22LROWP2IHZNBB6K528 |
000679196 000681939 |
| Danske Bank A/S | DK0010274414 | BUY | 25/11/2025 | 15:19:09 PM | 50 | 292,30 | 14.615,00 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000683442 |
| Danske Bank A/S | DK0010274414 | BUY | 25/11/2025 | 15:31:06 PM | 421 | 292,70 | 123.226,70 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000701933 |
| Danske Bank A/S Danske Bank A/S |
DK0010274414 DK0010274414 |
BUY BUY |
25/11/2025 25/11/2025 |
15:31:06 PM 15:33:18 PM |
601 371 |
292,70 293,10 |
175.912,70 108.740,10 |
DKK DKK |
XCSE XCSE |
Goldman Sachs Bank Europe SE Goldman Sachs Bank Europe SE |
W22LROWP2IHZNBB6K528 W22LROWP2IHZNBB6K528 |
000701949 000708207 |
| Danske Bank A/S | DK0010274414 | BUY | 25/11/2025 | 15:39:01 PM | 553 | 293,20 | 162.139,60 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000721541 |
| Danske Bank A/S Danske Bank A/S |
DK0010274414 DK0010274414 |
BUY BUY |
25/11/2025 25/11/2025 |
15:39:23 PM 15:40:55 PM |
235 343 |
293,30 293,20 |
68.925,50 100.567,60 |
DKK DKK |
XCSE XCSE |
Goldman Sachs Bank Europe SE Goldman Sachs Bank Europe SE |
W22LROWP2IHZNBB6K528 W22LROWP2IHZNBB6K528 |
000722420 000726769 |
| Danske Bank A/S | DK0010274414 | BUY | 25/11/2025 | 15:43:18 PM | 249 | 293,30 | 73.031,70 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000732019 |
| Danske Bank A/S | DK0010274414 | BUY | 25/11/2025 | 15:43:18 PM | 278 | 293,20 | 81.509,60 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000732048 |
| Danske Bank A/S Danske Bank A/S |
DK0010274414 DK0010274414 |
BUY BUY |
25/11/2025 25/11/2025 |
15:43:18 PM 15:44:36 PM |
214 266 |
293,10 293,00 |
62.723,40 77.938,00 |
DKK DKK |
XCSE XCSE |
Goldman Sachs Bank Europe SE Goldman Sachs Bank Europe SE |
W22LROWP2IHZNBB6K528 W22LROWP2IHZNBB6K528 |
000732056 000735072 |
| Danske Bank A/S | DK0010274414 | BUY | 25/11/2025 | 15:48:00 PM | 292 | 292,70 | 85.468,40 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000742588 |
| Danske Bank A/S Danske Bank A/S |
DK0010274414 DK0010274414 |
BUY BUY |
25/11/2025 25/11/2025 |
15:50:07 PM 15:51:58 PM |
281 290 |
292,10 292,50 |
82.080,10 84.825,00 |
DKK DKK |
XCSE XCSE |
Goldman Sachs Bank Europe SE Goldman Sachs Bank Europe SE |
W22LROWP2IHZNBB6K528 W22LROWP2IHZNBB6K528 |
000748465 000754021 |
| Danske Bank A/S | DK0010274414 | BUY | 25/11/2025 | 15:57:55 PM | 181 | 292,80 | 52.996,80 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000767455 |
| Danske Bank A/S | DK0010274414 | BUY | 25/11/2025 | 15:59:57 PM | 219 | 293,00 | 64.167,00 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000772263 |
| Danske Bank A/S Danske Bank A/S |
DK0010274414 DK0010274414 |
BUY BUY |
25/11/2025 25/11/2025 |
16:00:12 PM 16:00:35 PM |
215 220 |
293,10 293,00 |
63.016,50 64.460,00 |
DKK DKK |
XCSE XCSE |
Goldman Sachs Bank Europe SE Goldman Sachs Bank Europe SE |
W22LROWP2IHZNBB6K528 W22LROWP2IHZNBB6K528 |
000773562 000774365 |
| Danske Bank A/S | DK0010274414 | BUY | 25/11/2025 | 16:03:06 PM | 261 | 292,80 | 76.420,80 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000779827 |
| Danske Bank A/S Danske Bank A/S |
DK0010274414 DK0010274414 |
BUY BUY |
25/11/2025 25/11/2025 |
16:03:06 PM 16:05:56 PM |
183 189 |
292,70 292,80 |
53.564,10 55.339,20 |
DKK DKK |
XCSE XCSE |
Goldman Sachs Bank Europe SE Goldman Sachs Bank Europe SE |
W22LROWP2IHZNBB6K528 W22LROWP2IHZNBB6K528 |
000779836 000786148 |
| Danske Bank A/S | DK0010274414 | BUY | 25/11/2025 | 16:07:50 PM | 240 | 292,80 | 70.272,00 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000789865 |
| Danske Bank A/S | DK0010274414 | BUY | 25/11/2025 | 16:10:16 PM | 249 | 292,70 | 72.882,30 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000795618 |
| Danske Bank A/S Danske Bank A/S |
DK0010274414 DK0010274414 |
BUY BUY |
25/11/2025 25/11/2025 |
16:10:16 PM 16:14:08 PM |
227 313 |
292,60 292,50 |
66.420,20 91.552,50 |
DKK DKK |
XCSE XCSE |
Goldman Sachs Bank Europe SE Goldman Sachs Bank Europe SE |
W22LROWP2IHZNBB6K528 W22LROWP2IHZNBB6K528 |
000795626 000804797 |
| Danske Bank A/S | DK0010274414 | BUY | 25/11/2025 | 16:20:42 PM | 208 | 292,60 | 60.860,80 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000817149 |
| Danske Bank A/S Danske Bank A/S |
DK0010274414 DK0010274414 |
BUY BUY |
25/11/2025 25/11/2025 |
16:23:01 PM 16:24:02 PM |
289 276 |
292,60 292,70 |
84.561,40 80.785,20 |
DKK DKK |
XCSE XCSE |
Goldman Sachs Bank Europe SE Goldman Sachs Bank Europe SE |
W22LROWP2IHZNBB6K528 W22LROWP2IHZNBB6K528 |
000821235 000823582 |
| Danske Bank A/S | DK0010274414 | BUY | 25/11/2025 | 16:25:41 PM | 294 | 292,70 | 86.053,80 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000826410 |
| Danske Bank A/S | DK0010274414 | BUY | 25/11/2025 | 16:26:13 PM | 288 | 292,60 | 84.268,80 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000827339 |
| Danske Bank A/S Danske Bank A/S |
DK0010274414 DK0010274414 |
BUY BUY |
25/11/2025 25/11/2025 |
16:30:06 PM 16:30:48 PM |
232 177 |
292,90 293,00 |
67.952,80 51.861,00 |
DKK DKK |
XCSE XCSE |
Goldman Sachs Bank Europe SE Goldman Sachs Bank Europe SE |
W22LROWP2IHZNBB6K528 W22LROWP2IHZNBB6K528 |
000834285 000835943 |
| Danske Bank A/S | DK0010274414 | BUY | 25/11/2025 | 16:35:05 PM | 181 | 292,90 | 53.014,90 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000843851 |
| Danske Bank A/S Danske Bank A/S |
DK0010274414 DK0010274414 |
BUY BUY |
25/11/2025 25/11/2025 |
16:38:24 PM 16:40:16 PM |
290 621 |
293,00 293,00 |
84.970,00 181.953,00 |
DKK DKK |
XCSE XCSE |
Goldman Sachs Bank Europe SE Goldman Sachs Bank Europe SE |
W22LROWP2IHZNBB6K528 W22LROWP2IHZNBB6K528 |
000850106 000852986 |
| Danske Bank A/S | DK0010274414 | BUY | 25/11/2025 | 16:42:42 PM | 12 | 293,30 | 3.519,60 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000857240 |
| Danske Bank A/S | DK0010274414 | BUY | 25/11/2025 | 16:42:42 PM | 108 | 293,30 | 31.676,40 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000857241 |
| Danske Bank A/S Danske Bank A/S |
DK0010274414 DK0010274414 |
BUY BUY |
25/11/2025 25/11/2025 |
16:44:11 PM 16:44:11 PM |
101 510 |
293,50 293,50 |
29.643,50 149.685,00 |
DKK DKK |
XCSE XCSE |
Goldman Sachs Bank Europe SE Goldman Sachs Bank Europe SE |
W22LROWP2IHZNBB6K528 W22LROWP2IHZNBB6K528 |
000860347 000860348 |
| Danske Bank A/S | DK0010274414 | BUY | 25/11/2025 | 16:45:01 PM | 315 | 293,50 | 92.452,50 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000862408 |
| Danske Bank A/S Danske Bank A/S |
DK0010274414 DK0010274414 |
BUY BUY |
25/11/2025 25/11/2025 |
16:46:05 PM 16:47:11 PM |
285 253 |
293,60 293,70 |
83.676,00 74.306,10 |
DKK DKK |
XCSE XCSE |
Goldman Sachs Bank Europe SE Goldman Sachs Bank Europe SE |
W22LROWP2IHZNBB6K528 W22LROWP2IHZNBB6K528 |
000864607 000867506 |
| Danske Bank A/S | DK0010274414 | BUY | 25/11/2025 | 16:47:45 PM | 234 | 293,60 | 68.702,40 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000868991 |
| Danske Bank A/S | DK0010274414 | BUY | 25/11/2025 | 16:47:45 PM | 179 | 293,50 | 52.536,50 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000869010 |
| Danske Bank A/S Danske Bank A/S |
DK0010274414 DK0010274414 |
BUY BUY |
25/11/2025 25/11/2025 |
16:50:21 PM 16:50:21 PM |
251 196 |
293,60 293,60 |
73.693,60 57.545,60 |
DKK DKK |
XCSE XCSE |
Goldman Sachs Bank Europe SE Goldman Sachs Bank Europe SE |
W22LROWP2IHZNBB6K528 W22LROWP2IHZNBB6K528 |
000874170 000874174 |
| Danske Bank A/S | DK0010274414 | BUY | 25/11/2025 | 16:50:21 PM | 273 | 293,50 | 80.125,50 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000874182 |
| Danske Bank A/S | DK0010274414 | BUY | 25/11/2025 | 16:51:41 PM | 300 | 293,50 | 88.050,00 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000877217 |
| Danske Bank A/S Danske Bank A/S |
DK0010274414 DK0010274414 |
BUY BUY |
25/11/2025 25/11/2025 |
16:52:33 PM 16:52:45 PM |
304 213 |
293,50 293,40 |
89.224,00 62.494,20 |
DKK DKK |
XCSE XCSE |
Goldman Sachs Bank Europe SE Goldman Sachs Bank Europe SE |
W22LROWP2IHZNBB6K528 W22LROWP2IHZNBB6K528 |
000879341 000879760 |
| Danske Bank A/S | DK0010274414 | BUY | 25/11/2025 | 16:53:01 PM | 39 | 293,50 | 11.446,50 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000880276 |
| Danske Bank A/S | DK0010274414 | BUY | 26/11/2025 | 10:16:30 AM | 343 | 293,60 | 100.704,80 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000230383 |
| Danske Bank A/S Danske Bank A/S |
DK0010274414 DK0010274414 |
BUY BUY |
26/11/2025 26/11/2025 |
10:19:00 AM 10:20:19 AM |
352 342 |
293,80 293,70 |
103.417,60 100.445,40 |
DKK DKK |
XCSE XCSE |
Goldman Sachs Bank Europe SE Goldman Sachs Bank Europe SE |
W22LROWP2IHZNBB6K528 W22LROWP2IHZNBB6K528 |
000234679 000236629 |
| Danske Bank A/S | DK0010274414 | BUY | 26/11/2025 | 10:20:19 AM | 341 | 293,60 | 100.117,60 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000236639 |
| Danske Bank A/S | DK0010274414 | BUY | 26/11/2025 | 10:20:19 AM | 352 | 293,50 | 103.312,00 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000236649 |
| Danske Bank A/S Danske Bank A/S |
DK0010274414 DK0010274414 |
BUY BUY |
26/11/2025 26/11/2025 |
10:20:57 AM 10:20:57 AM |
292 227 |
293,60 293,50 |
85.731,20 66.624,50 |
DKK DKK |
XCSE XCSE |
Goldman Sachs Bank Europe SE Goldman Sachs Bank Europe SE |
W22LROWP2IHZNBB6K528 W22LROWP2IHZNBB6K528 |
000237491 000237494 |
| Danske Bank A/S | DK0010274414 | BUY | 26/11/2025 | 10:22:12 AM | 352 | 293,40 | 103.276,80 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000239153 |
| Danske Bank A/S Danske Bank A/S |
DK0010274414 DK0010274414 |
BUY BUY |
26/11/2025 26/11/2025 |
10:33:32 AM 10:41:26 AM |
343 467 |
294,30 294,40 |
100.944,90 137.484,80 |
DKK DKK |
XCSE XCSE |
Goldman Sachs Bank Europe SE Goldman Sachs Bank Europe SE |
W22LROWP2IHZNBB6K528 W22LROWP2IHZNBB6K528 |
000256541 000268798 |
| Danske Bank A/S | DK0010274414 | BUY | 26/11/2025 | 10:41:26 AM | 127 | 294,40 | 37.388,80 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000268799 |
| Danske Bank A/S | DK0010274414 | BUY | 26/11/2025 | 10:41:36 AM | 334 | 294,30 | 98.296,20 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000269036 |
| Danske Bank A/S Danske Bank A/S |
DK0010274414 DK0010274414 |
BUY BUY |
26/11/2025 26/11/2025 |
10:45:22 AM 10:48:18 AM |
114 406 |
294,40 294,80 |
33.561,60 119.688,80 |
DKK DKK |
XCSE XCSE |
Goldman Sachs Bank Europe SE Goldman Sachs Bank Europe SE |
W22LROWP2IHZNBB6K528 W22LROWP2IHZNBB6K528 |
000274444 000279260 |
| Danske Bank A/S | DK0010274414 | BUY | 26/11/2025 | 10:48:20 AM | 344 | 294,70 | 101.376,80 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000279394 |
| Danske Bank A/S Danske Bank A/S |
DK0010274414 DK0010274414 |
BUY BUY |
26/11/2025 26/11/2025 |
10:48:50 AM 10:48:50 AM |
175 162 |
294,70 294,70 |
51.572,50 47.741,40 |
DKK DKK |
XCSE XCSE |
Goldman Sachs Bank Europe SE Goldman Sachs Bank Europe SE |
W22LROWP2IHZNBB6K528 W22LROWP2IHZNBB6K528 |
000280125 000280126 |
| Danske Bank A/S | DK0010274414 | BUY | 26/11/2025 | 10:51:18 AM | 337 | 294,60 | 99.280,20 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000283661 |
| Danske Bank A/S | DK0010274414 | BUY | 26/11/2025 | 10:51:18 AM | 84 | 294,50 | 24.738,00 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000283673 |
| Danske Bank A/S | DK0010274414 | BUY | 26/11/2025 | 10:51:26 AM | 250 | 294,50 | 73.625,00 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000284098 |
{3}------------------------------------------------
| Danske Bank A/S | DK0010274414 | BUY | 26/11/2025 | 10:55:49 AM | 90 | 294,60 | 26.514,00 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000291153 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Danske Bank A/S Danske Bank A/S |
DK0010274414 DK0010274414 |
BUY BUY |
26/11/2025 26/11/2025 |
10:55:49 AM 11:01:38 AM |
257 358 |
294,60 294,90 |
75.712,20 105.574,20 |
DKK DKK |
XCSE XCSE |
Goldman Sachs Bank Europe SE Goldman Sachs Bank Europe SE |
W22LROWP2IHZNBB6K528 W22LROWP2IHZNBB6K528 |
000291154 000298583 |
| Danske Bank A/S | DK0010274414 | BUY | 26/11/2025 | 11:03:18 AM | 91 | 294,90 | 26.835,90 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000300492 |
| Danske Bank A/S Danske Bank A/S |
DK0010274414 DK0010274414 |
BUY BUY |
26/11/2025 26/11/2025 |
11:03:18 AM 11:05:28 AM |
44 979 |
294,90 295,00 |
12.975,60 288.805,00 |
DKK DKK |
XCSE XCSE |
Goldman Sachs Bank Europe SE Goldman Sachs Bank Europe SE |
W22LROWP2IHZNBB6K528 W22LROWP2IHZNBB6K528 |
000300493 000303153 |
| Danske Bank A/S | DK0010274414 | BUY | 26/11/2025 | 11:06:27 AM | 57 | 294,80 | 16.803,60 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000304349 |
| Danske Bank A/S | DK0010274414 | BUY | 26/11/2025 | 11:06:27 AM | 283 | 294,80 | 83.428,40 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000304353 |
| Danske Bank A/S Danske Bank A/S |
DK0010274414 DK0010274414 |
BUY BUY |
26/11/2025 26/11/2025 |
11:13:31 AM 11:13:35 AM |
344 346 |
295,00 294,90 |
101.480,00 102.035,40 |
DKK DKK |
XCSE XCSE |
Goldman Sachs Bank Europe SE Goldman Sachs Bank Europe SE |
W22LROWP2IHZNBB6K528 W22LROWP2IHZNBB6K528 |
000313891 000314053 |
| Danske Bank A/S | DK0010274414 | BUY | 26/11/2025 | 11:14:40 AM | 341 | 294,90 | 100.560,90 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000315404 |
| Danske Bank A/S Danske Bank A/S |
DK0010274414 DK0010274414 |
BUY BUY |
26/11/2025 26/11/2025 |
11:20:37 AM 11:20:37 AM |
338 352 |
295,00 294,90 |
99.710,00 103.804,80 |
DKK DKK |
XCSE XCSE |
Goldman Sachs Bank Europe SE Goldman Sachs Bank Europe SE |
W22LROWP2IHZNBB6K528 W22LROWP2IHZNBB6K528 |
000323189 000323205 |
| Danske Bank A/S | DK0010274414 | BUY | 26/11/2025 | 11:21:47 AM | 338 | 295,00 | 99.710,00 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000325054 |
| Danske Bank A/S Danske Bank A/S |
DK0010274414 DK0010274414 |
BUY BUY |
26/11/2025 26/11/2025 |
11:24:09 AM 11:24:52 AM |
348 338 |
295,00 295,00 |
102.660,00 99.710,00 |
DKK DKK |
XCSE XCSE |
Goldman Sachs Bank Europe SE Goldman Sachs Bank Europe SE |
W22LROWP2IHZNBB6K528 W22LROWP2IHZNBB6K528 |
000328195 000329132 |
| Danske Bank A/S | DK0010274414 | BUY | 26/11/2025 | 11:27:35 AM | 344 | 294,90 | 101.445,60 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000333063 |
| Danske Bank A/S | DK0010274414 | BUY | 26/11/2025 | 11:29:54 AM | 166 | 294,80 | 48.936,80 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000336289 |
| Danske Bank A/S Danske Bank A/S |
DK0010274414 DK0010274414 |
BUY BUY |
26/11/2025 26/11/2025 |
11:30:18 AM 11:30:35 AM |
178 338 |
294,80 294,70 |
52.474,40 99.608,60 |
DKK DKK |
XCSE XCSE |
Goldman Sachs Bank Europe SE Goldman Sachs Bank Europe SE |
W22LROWP2IHZNBB6K528 W22LROWP2IHZNBB6K528 |
000336749 000337074 |
| Danske Bank A/S | DK0010274414 | BUY | 26/11/2025 | 11:33:10 AM | 347 | 294,60 | 102.226,20 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000340747 |
| Danske Bank A/S | DK0010274414 | BUY | 26/11/2025 | 11:34:48 AM | 336 | 294,70 | 99.019,20 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000342574 |
| Danske Bank A/S Danske Bank A/S |
DK0010274414 DK0010274414 |
BUY BUY |
26/11/2025 26/11/2025 |
11:36:49 AM 11:37:35 AM |
342 345 |
295,00 295,00 |
100.890,00 101.775,00 |
DKK DKK |
XCSE XCSE |
Goldman Sachs Bank Europe SE Goldman Sachs Bank Europe SE |
W22LROWP2IHZNBB6K528 W22LROWP2IHZNBB6K528 |
000345229 000346204 |
| Danske Bank A/S | DK0010274414 | BUY | 26/11/2025 | 11:37:36 AM | 340 | 294,90 | 100.266,00 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000346214 |
| Danske Bank A/S | DK0010274414 | BUY | 26/11/2025 | 11:38:31 AM | 20 | 294,80 | 5.896,00 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000347386 |
| Danske Bank A/S Danske Bank A/S |
DK0010274414 DK0010274414 |
BUY BUY |
26/11/2025 26/11/2025 |
11:42:37 AM 11:44:15 AM |
40 275 |
294,80 294,80 |
11.792,00 81.070,00 |
DKK DKK |
XCSE XCSE |
Goldman Sachs Bank Europe SE Goldman Sachs Bank Europe SE |
W22LROWP2IHZNBB6K528 W22LROWP2IHZNBB6K528 |
000352164 000354319 |
| Danske Bank A/S | DK0010274414 | BUY | 26/11/2025 | 11:44:19 AM | 336 | 294,70 | 99.019,20 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000354486 |
| Danske Bank A/S Danske Bank A/S |
DK0010274414 DK0010274414 |
BUY BUY |
26/11/2025 26/11/2025 |
11:47:41 AM 11:47:47 AM |
200 141 |
294,60 294,60 |
58.920,00 41.538,60 |
DKK DKK |
XCSE XCSE |
Goldman Sachs Bank Europe SE Goldman Sachs Bank Europe SE |
W22LROWP2IHZNBB6K528 W22LROWP2IHZNBB6K528 |
000358601 000358811 |
| Danske Bank A/S | DK0010274414 | BUY | 26/11/2025 | 11:54:53 AM | 253 | 294,80 | 74.584,40 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000367773 |
| Danske Bank A/S | DK0010274414 | BUY | 26/11/2025 | 11:56:28 AM | 820 | 294,80 | 241.736,00 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000370010 |
| Danske Bank A/S Danske Bank A/S |
DK0010274414 DK0010274414 |
BUY BUY |
26/11/2025 26/11/2025 |
12:04:51 PM 12:04:51 PM |
231 320 |
295,00 295,00 |
68.145,00 94.400,00 |
DKK DKK |
XCSE XCSE |
Goldman Sachs Bank Europe SE Goldman Sachs Bank Europe SE |
W22LROWP2IHZNBB6K528 W22LROWP2IHZNBB6K528 |
000380782 000380783 |
| Danske Bank A/S | DK0010274414 | BUY | 26/11/2025 | 12:04:51 PM | 113 | 295,00 | 33.335,00 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000380784 |
| Danske Bank A/S | DK0010274414 | BUY | 26/11/2025 | 12:04:51 PM | 75 | 295,00 | 22.125,00 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000380785 |
| Danske Bank A/S Danske Bank A/S |
DK0010274414 DK0010274414 |
BUY BUY |
26/11/2025 26/11/2025 |
12:04:51 PM 12:05:23 PM |
240 336 |
295,00 294,90 |
70.800,00 99.086,40 |
DKK DKK |
XCSE XCSE |
Goldman Sachs Bank Europe SE Goldman Sachs Bank Europe SE |
W22LROWP2IHZNBB6K528 W22LROWP2IHZNBB6K528 |
000380786 000381469 |
| Danske Bank A/S | DK0010274414 | BUY | 26/11/2025 | 12:05:23 PM | 344 | 294,80 | 101.411,20 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000381494 |
| Danske Bank A/S Danske Bank A/S |
DK0010274414 DK0010274414 |
BUY BUY |
26/11/2025 26/11/2025 |
12:12:25 PM 12:16:48 PM |
338 244 |
295,00 295,10 |
99.710,00 72.004,40 |
DKK DKK |
XCSE XCSE |
Goldman Sachs Bank Europe SE Goldman Sachs Bank Europe SE |
W22LROWP2IHZNBB6K528 W22LROWP2IHZNBB6K528 |
000390946 000396365 |
| Danske Bank A/S | DK0010274414 | BUY | 26/11/2025 | 12:18:38 PM | 63 | 295,10 | 18.591,30 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000398571 |
| Danske Bank A/S | DK0010274414 | BUY | 26/11/2025 | 12:18:38 PM | 46 | 295,10 | 13.574,60 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000398572 |
| Danske Bank A/S Danske Bank A/S |
DK0010274414 DK0010274414 |
BUY BUY |
26/11/2025 26/11/2025 |
12:18:38 PM 12:18:38 PM |
75 231 |
295,10 295,10 |
22.132,50 68.168,10 |
DKK DKK |
XCSE XCSE |
Goldman Sachs Bank Europe SE Goldman Sachs Bank Europe SE |
W22LROWP2IHZNBB6K528 W22LROWP2IHZNBB6K528 |
000398573 000398574 |
| Danske Bank A/S | DK0010274414 | BUY | 26/11/2025 | 12:21:48 PM | 222 | 295,10 | 65.512,20 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000402220 |
| Danske Bank A/S | DK0010274414 | BUY | 26/11/2025 | 12:21:48 PM | 62 | 295,10 | 18.296,20 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000402221 |
| Danske Bank A/S Danske Bank A/S |
DK0010274414 DK0010274414 |
BUY BUY |
26/11/2025 26/11/2025 |
12:21:48 PM 12:21:48 PM |
135 149 |
295,10 295,10 |
39.838,50 43.969,90 |
DKK DKK |
XCSE XCSE |
Goldman Sachs Bank Europe SE Goldman Sachs Bank Europe SE |
W22LROWP2IHZNBB6K528 W22LROWP2IHZNBB6K528 |
000402222 000402223 |
| Danske Bank A/S | DK0010274414 | BUY | 26/11/2025 | 12:21:55 PM | 291 | 295,00 | 85.845,00 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000402408 |
| Danske Bank A/S | DK0010274414 | BUY | 26/11/2025 | 12:28:38 PM | 940 | 295,20 | 277.488,00 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000410844 |
| Danske Bank A/S Danske Bank A/S |
DK0010274414 DK0010274414 |
BUY BUY |
26/11/2025 26/11/2025 |
12:29:39 PM 12:33:05 PM |
344 212 |
295,20 295,10 |
101.548,80 62.561,20 |
DKK DKK |
XCSE XCSE |
Goldman Sachs Bank Europe SE Goldman Sachs Bank Europe SE |
W22LROWP2IHZNBB6K528 W22LROWP2IHZNBB6K528 |
000412136 000418363 |
| Danske Bank A/S | DK0010274414 | BUY | 26/11/2025 | 12:33:05 PM | 130 | 295,10 | 38.363,00 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000418364 |
| Danske Bank A/S Danske Bank A/S |
DK0010274414 DK0010274414 |
BUY BUY |
26/11/2025 26/11/2025 |
12:33:05 PM 12:33:05 PM |
51 30 |
295,00 294,90 |
15.045,00 8.847,00 |
DKK DKK |
XCSE XCSE |
Goldman Sachs Bank Europe SE Goldman Sachs Bank Europe SE |
W22LROWP2IHZNBB6K528 W22LROWP2IHZNBB6K528 |
000418495 000418502 |
| Danske Bank A/S | DK0010274414 | BUY | 26/11/2025 | 12:37:22 PM | 337 | 295,10 | 99.448,70 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000424924 |
| Danske Bank A/S | DK0010274414 | BUY | 26/11/2025 | 12:38:09 PM | 334 | 295,00 | 98.530,00 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000425891 |
| Danske Bank A/S Danske Bank A/S |
DK0010274414 DK0010274414 |
BUY BUY |
26/11/2025 26/11/2025 |
12:41:37 PM 12:43:13 PM |
350 233 |
295,50 295,50 |
103.425,00 68.851,50 |
DKK DKK |
XCSE XCSE |
Goldman Sachs Bank Europe SE Goldman Sachs Bank Europe SE |
W22LROWP2IHZNBB6K528 W22LROWP2IHZNBB6K528 |
000430576 000434039 |
| Danske Bank A/S | DK0010274414 | BUY | 26/11/2025 | 12:43:13 PM | 117 | 295,50 | 34.573,50 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000434040 |
| Danske Bank A/S | DK0010274414 | BUY | 26/11/2025 | 12:45:15 PM | 344 | 295,80 | 101.755,20 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000437576 |
| Danske Bank A/S Danske Bank A/S |
DK0010274414 DK0010274414 |
BUY BUY |
26/11/2025 26/11/2025 |
12:46:38 PM 12:49:06 PM |
38 347 |
295,80 295,90 |
11.240,40 102.677,30 |
DKK DKK |
XCSE XCSE |
Goldman Sachs Bank Europe SE Goldman Sachs Bank Europe SE |
W22LROWP2IHZNBB6K528 W22LROWP2IHZNBB6K528 |
000439728 000443405 |
| Danske Bank A/S | DK0010274414 | BUY | 26/11/2025 | 12:49:23 PM | 270 | 295,80 | 79.866,00 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000443874 |
| Danske Bank A/S | DK0010274414 | BUY | 26/11/2025 | 12:52:22 PM | 40 | 295,80 | 11.832,00 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000447316 |
| Danske Bank A/S Danske Bank A/S |
DK0010274414 DK0010274414 |
BUY BUY |
26/11/2025 26/11/2025 |
12:56:08 PM 12:58:28 PM |
337 347 |
295,70 295,60 |
99.650,90 102.573,20 |
DKK DKK |
XCSE XCSE |
Goldman Sachs Bank Europe SE Goldman Sachs Bank Europe SE |
W22LROWP2IHZNBB6K528 W22LROWP2IHZNBB6K528 |
000451832 000454606 |
| Danske Bank A/S | DK0010274414 | BUY | 26/11/2025 | 12:58:32 PM | 340 | 295,50 | 100.470,00 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000455002 |
| Danske Bank A/S Danske Bank A/S |
DK0010274414 DK0010274414 |
BUY BUY |
26/11/2025 26/11/2025 |
12:58:32 PM 12:59:59 PM |
351 186 |
295,40 295,50 |
103.685,40 54.963,00 |
DKK DKK |
XCSE XCSE |
Goldman Sachs Bank Europe SE Goldman Sachs Bank Europe SE |
W22LROWP2IHZNBB6K528 W22LROWP2IHZNBB6K528 |
000455111 000456880 |
| Danske Bank A/S | DK0010274414 | BUY | 26/11/2025 | 12:59:59 PM | 152 | 295,50 | 44.916,00 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000456881 |
| Danske Bank A/S | DK0010274414 | BUY | 26/11/2025 | 13:00:03 PM | 346 | 295,40 | 102.208,40 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000457058 |
| Danske Bank A/S Danske Bank A/S |
DK0010274414 DK0010274414 |
BUY BUY |
26/11/2025 26/11/2025 |
13:02:57 PM 13:08:16 PM |
352 271 |
295,40 295,30 |
103.980,80 80.026,30 |
DKK DKK |
XCSE XCSE |
Goldman Sachs Bank Europe SE Goldman Sachs Bank Europe SE |
W22LROWP2IHZNBB6K528 W22LROWP2IHZNBB6K528 |
000460471 000467868 |
| Danske Bank A/S | DK0010274414 | BUY | 26/11/2025 | 13:08:16 PM | 63 | 295,30 | 18.603,90 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000467869 |
| Danske Bank A/S Danske Bank A/S |
DK0010274414 DK0010274414 |
BUY BUY |
26/11/2025 26/11/2025 |
13:08:37 PM 13:08:42 PM |
336 41 |
295,20 295,10 |
99.187,20 12.099,10 |
DKK DKK |
XCSE XCSE |
Goldman Sachs Bank Europe SE Goldman Sachs Bank Europe SE |
W22LROWP2IHZNBB6K528 W22LROWP2IHZNBB6K528 |
000468973 000469303 |
| Danske Bank A/S | DK0010274414 | BUY | 26/11/2025 | 13:08:59 PM | 245 | 295,10 | 72.299,50 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000469712 |
| Danske Bank A/S | DK0010274414 | BUY | 26/11/2025 | 13:10:13 PM | 335 | 295,00 | 98.825,00 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000471474 |
| Danske Bank A/S Danske Bank A/S |
DK0010274414 DK0010274414 |
BUY BUY |
26/11/2025 26/11/2025 |
13:10:14 PM 13:14:48 PM |
326 201 |
294,90 294,90 |
96.137,40 59.274,90 |
DKK DKK |
XCSE XCSE |
Goldman Sachs Bank Europe SE Goldman Sachs Bank Europe SE |
W22LROWP2IHZNBB6K528 W22LROWP2IHZNBB6K528 |
000471662 000476617 |
| Danske Bank A/S | DK0010274414 | BUY | 26/11/2025 | 13:15:03 PM | 208 | 294,80 | 61.318,40 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000477415 |
| Danske Bank A/S | DK0010274414 | BUY | 26/11/2025 | 13:18:57 PM | 183 | 294,90 | 53.966,70 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000481889 |
| Danske Bank A/S Danske Bank A/S |
DK0010274414 DK0010274414 |
BUY BUY |
26/11/2025 26/11/2025 |
13:19:49 PM 13:21:31 PM |
183 184 |
294,80 294,90 |
53.948,40 54.261,60 |
DKK DKK |
XCSE XCSE |
Goldman Sachs Bank Europe SE Goldman Sachs Bank Europe SE |
W22LROWP2IHZNBB6K528 W22LROWP2IHZNBB6K528 |
000483480 000485869 |
| Danske Bank A/S | DK0010274414 | BUY | 26/11/2025 | 13:22:27 PM | 185 | 294,80 | 54.538,00 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000486846 |
| Danske Bank A/S | DK0010274414 | BUY | 26/11/2025 | 13:26:58 PM | 249 | 295,00 | 73.455,00 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000491960 |
| Danske Bank A/S Danske Bank A/S |
DK0010274414 DK0010274414 |
BUY BUY |
26/11/2025 26/11/2025 |
13:30:24 PM 13:30:29 PM |
234 70 |
295,00 294,90 |
69.030,00 20.643,00 |
DKK DKK |
XCSE XCSE |
Goldman Sachs Bank Europe SE Goldman Sachs Bank Europe SE |
W22LROWP2IHZNBB6K528 W22LROWP2IHZNBB6K528 |
000495953 000496119 |
| Danske Bank A/S | DK0010274414 | BUY | 26/11/2025 | 13:30:53 PM | 120 | 294,90 | 35.388,00 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000496674 |
| Danske Bank A/S Danske Bank A/S |
DK0010274414 DK0010274414 |
BUY BUY |
26/11/2025 26/11/2025 |
13:34:26 PM 13:34:46 PM |
9 185 |
294,80 294,80 |
2.653,20 54.538,00 |
DKK DKK |
XCSE XCSE |
Goldman Sachs Bank Europe SE Goldman Sachs Bank Europe SE |
W22LROWP2IHZNBB6K528 W22LROWP2IHZNBB6K528 |
000500730 000501666 |
| Danske Bank A/S | DK0010274414 | BUY | 26/11/2025 | 13:34:49 PM | 276 | 294,70 | 81.337,20 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000501788 |
| Danske Bank A/S | DK0010274414 | BUY | 26/11/2025 | 13:38:18 PM | 8 | 294,60 | 2.356,80 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000505835 |
| Danske Bank A/S Danske Bank A/S |
DK0010274414 DK0010274414 |
BUY BUY |
26/11/2025 26/11/2025 |
13:39:24 PM 13:39:53 PM |
151 104 |
294,60 294,60 |
44.484,60 30.638,40 |
DKK DKK |
XCSE XCSE |
Goldman Sachs Bank Europe SE Goldman Sachs Bank Europe SE |
W22LROWP2IHZNBB6K528 W22LROWP2IHZNBB6K528 |
000507030 000507554 |
| Danske Bank A/S | DK0010274414 | BUY | 26/11/2025 | 13:48:40 PM | 336 | 294,90 | 99.086,40 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000518076 |
| Danske Bank A/S Danske Bank A/S |
DK0010274414 DK0010274414 |
BUY BUY |
26/11/2025 26/11/2025 |
13:53:49 PM 13:55:34 PM |
40 342 |
295,20 295,50 |
11.808,00 101.061,00 |
DKK DKK |
XCSE XCSE |
Goldman Sachs Bank Europe SE Goldman Sachs Bank Europe SE |
W22LROWP2IHZNBB6K528 W22LROWP2IHZNBB6K528 |
000523629 000525506 |
| Danske Bank A/S | DK0010274414 | BUY | 26/11/2025 | 14:03:38 PM | 44 | 295,80 | 13.015,20 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000534352 |
| Danske Bank A/S | DK0010274414 | BUY | 26/11/2025 | 14:03:38 PM | 51 | 295,80 | 15.085,80 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000534353 |
| Danske Bank A/S Danske Bank A/S |
DK0010274414 DK0010274414 |
BUY BUY |
26/11/2025 26/11/2025 |
14:04:46 PM 14:06:27 PM |
76 69 |
295,80 295,80 |
22.480,80 20.410,20 |
DKK DKK |
XCSE XCSE |
Goldman Sachs Bank Europe SE Goldman Sachs Bank Europe SE |
W22LROWP2IHZNBB6K528 W22LROWP2IHZNBB6K528 |
000535435 000538468 |
| Danske Bank A/S | DK0010274414 | BUY | 26/11/2025 | 14:08:43 PM | 85 | 296,00 | 25.160,00 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000540954 |
| Danske Bank A/S Danske Bank A/S |
DK0010274414 DK0010274414 |
BUY BUY |
26/11/2025 26/11/2025 |
14:08:43 PM 14:08:43 PM |
178 256 |
296,00 296,00 |
52.688,00 75.776,00 |
DKK DKK |
XCSE XCSE |
Goldman Sachs Bank Europe SE Goldman Sachs Bank Europe SE |
W22LROWP2IHZNBB6K528 W22LROWP2IHZNBB6K528 |
000540955 000540956 |
| Danske Bank A/S | DK0010274414 | BUY | 26/11/2025 | 14:08:43 PM | 216 | 296,00 | 63.936,00 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000540957 |
| Danske Bank A/S | DK0010274414 | BUY | 26/11/2025 | 14:08:43 PM | 211 | 296,00 | 62.456,00 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000540958 |
| Danske Bank A/S Danske Bank A/S |
DK0010274414 DK0010274414 |
BUY BUY |
26/11/2025 26/11/2025 |
14:10:39 PM 14:15:18 PM |
345 348 |
295,90 296,00 |
102.085,50 103.008,00 |
DKK DKK |
XCSE XCSE |
Goldman Sachs Bank Europe SE Goldman Sachs Bank Europe SE |
W22LROWP2IHZNBB6K528 W22LROWP2IHZNBB6K528 |
000543153 000547951 |
| Danske Bank A/S | DK0010274414 | BUY | 26/11/2025 | 14:17:19 PM | 181 | 295,90 | 53.557,90 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000550188 |
| Danske Bank A/S Danske Bank A/S |
DK0010274414 DK0010274414 |
BUY BUY |
26/11/2025 26/11/2025 |
14:17:19 PM 14:17:19 PM |
404 58 |
295,90 295,90 |
119.543,60 17.162,20 |
DKK DKK |
XCSE XCSE |
Goldman Sachs Bank Europe SE Goldman Sachs Bank Europe SE |
W22LROWP2IHZNBB6K528 W22LROWP2IHZNBB6K528 |
000550189 000550190 |
| Danske Bank A/S | DK0010274414 | BUY | 26/11/2025 | 14:21:14 PM | 341 | 296,10 | 100.970,10 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000555025 |
| Danske Bank A/S | DK0010274414 | BUY | 26/11/2025 | 14:24:44 PM | 142 | 296,10 | 42.046,20 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000559719 |
| Danske Bank A/S Danske Bank A/S |
DK0010274414 DK0010274414 |
BUY BUY |
26/11/2025 26/11/2025 |
14:25:34 PM 14:25:34 PM |
97 132 |
296,20 296,20 |
28.731,40 39.098,40 |
DKK DKK |
XCSE XCSE |
Goldman Sachs Bank Europe SE Goldman Sachs Bank Europe SE |
W22LROWP2IHZNBB6K528 W22LROWP2IHZNBB6K528 |
000560836 000560837 |
| Danske Bank A/S | DK0010274414 | BUY | 26/11/2025 | 14:25:50 PM | 343 | 296,10 | 101.562,30 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000561181 |
| Danske Bank A/S Danske Bank A/S |
DK0010274414 DK0010274414 |
BUY BUY |
26/11/2025 26/11/2025 |
14:29:30 PM 14:32:48 PM |
352 360 |
296,30 296,40 |
104.297,60 106.704,00 |
DKK DKK |
XCSE XCSE |
Goldman Sachs Bank Europe SE Goldman Sachs Bank Europe SE |
W22LROWP2IHZNBB6K528 W22LROWP2IHZNBB6K528 |
000565286 000569753 |
| Danske Bank A/S | DK0010274414 | BUY | 26/11/2025 | 14:33:58 PM | 78 | 296,40 | 23.119,20 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000571133 |
| Danske Bank A/S | DK0010274414 | BUY | 26/11/2025 | 14:33:58 PM | 580 | 296,40 | 171.912,00 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000571134 |
| Danske Bank A/S Danske Bank A/S |
DK0010274414 DK0010274414 |
BUY BUY |
26/11/2025 26/11/2025 |
14:33:58 PM 14:33:58 PM |
68 122 |
296,40 296,40 |
20.155,20 36.160,80 |
DKK DKK |
XCSE XCSE |
Goldman Sachs Bank Europe SE Goldman Sachs Bank Europe SE |
W22LROWP2IHZNBB6K528 W22LROWP2IHZNBB6K528 |
000571135 000571136 |
| Danske Bank A/S | DK0010274414 | BUY | 26/11/2025 | 14:38:46 PM | 342 | 296,60 | 101.437,20 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000577804 |
| Danske Bank A/S | DK0010274414 | BUY | 26/11/2025 | 14:39:26 PM | 348 | 296,50 | 103.182,00 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000578618 |
| Danske Bank A/S Danske Bank A/S |
DK0010274414 DK0010274414 |
BUY BUY |
26/11/2025 26/11/2025 |
14:39:42 PM 14:39:55 PM |
350 350 |
296,40 296,50 |
103.740,00 103.775,00 |
DKK DKK |
XCSE XCSE |
Goldman Sachs Bank Europe SE Goldman Sachs Bank Europe SE |
W22LROWP2IHZNBB6K528 W22LROWP2IHZNBB6K528 |
000578885 000579201 |
| Danske Bank A/S | DK0010274414 | BUY | 26/11/2025 | 14:43:01 PM | 341 | 296,40 | 101.072,40 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000583195 |
| Danske Bank A/S Danske Bank A/S |
DK0010274414 DK0010274414 |
BUY BUY |
26/11/2025 26/11/2025 |
14:48:11 PM 14:49:54 PM |
2 333 |
296,30 296,30 |
592,60 98.667,90 |
DKK DKK |
XCSE XCSE |
Goldman Sachs Bank Europe SE Goldman Sachs Bank Europe SE |
W22LROWP2IHZNBB6K528 W22LROWP2IHZNBB6K528 |
000590189 000592488 |
| Danske Bank A/S | DK0010274414 | BUY | 26/11/2025 | 14:51:51 PM | 210 | 296,40 | 62.244,00 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000595187 |
| Danske Bank A/S | DK0010274414 | BUY | 26/11/2025 | 14:53:23 PM | 336 | 296,80 | 99.724,80 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000597416 |
| Danske Bank A/S Danske Bank A/S |
DK0010274414 DK0010274414 |
BUY BUY |
26/11/2025 26/11/2025 |
14:53:58 PM 14:55:39 PM |
336 344 |
296,80 296,70 |
99.724,80 102.064,80 |
DKK DKK |
XCSE XCSE |
Goldman Sachs Bank Europe SE Goldman Sachs Bank Europe SE |
W22LROWP2IHZNBB6K528 W22LROWP2IHZNBB6K528 |
000598176 000600392 |
| Danske Bank A/S | DK0010274414 | BUY | 26/11/2025 | 14:55:39 PM | 334 | 296,60 | 99.064,40 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000600408 |
| Danske Bank A/S | DK0010274414 | BUY | 26/11/2025 | 14:56:07 PM | 352 | 296,50 | 104.368,00 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000600986 |
| Danske Bank A/S Danske Bank A/S |
DK0010274414 DK0010274414 |
BUY BUY |
26/11/2025 26/11/2025 |
15:02:53 PM 15:03:08 PM |
775 343 |
296,50 296,40 |
229.787,50 101.665,20 |
DKK DKK |
XCSE XCSE |
Goldman Sachs Bank Europe SE Goldman Sachs Bank Europe SE |
W22LROWP2IHZNBB6K528 W22LROWP2IHZNBB6K528 |
000609681 000609957 |
| Danske Bank A/S | DK0010274414 | BUY | 26/11/2025 | 15:03:33 PM | 43 | 296,30 | 12.740,90 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000610350 |
| Danske Bank A/S | DK0010274414 | BUY | 26/11/2025 | 15:04:31 PM | 291 | 296,30 | 86.223,30 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000611609 |
| Danske Bank A/S Danske Bank A/S |
DK0010274414 DK0010274414 |
BUY BUY |
26/11/2025 26/11/2025 |
15:04:32 PM 15:09:14 PM |
335 334 |
296,20 296,10 |
99.227,00 98.897,40 |
DKK DKK |
XCSE XCSE |
Goldman Sachs Bank Europe SE Goldman Sachs Bank Europe SE |
W22LROWP2IHZNBB6K528 W22LROWP2IHZNBB6K528 |
000611648 000617784 |
| Danske Bank A/S | DK0010274414 | BUY | 26/11/2025 | 15:14:50 PM | 343 | 296,10 | 101.562,30 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000625732 |
| Danske Bank A/S Danske Bank A/S |
DK0010274414 DK0010274414 |
BUY BUY |
26/11/2025 26/11/2025 |
15:15:05 PM 15:18:58 PM |
339 329 |
296,20 296,20 |
100.411,80 97.449,80 |
DKK DKK |
XCSE XCSE |
Goldman Sachs Bank Europe SE Goldman Sachs Bank Europe SE |
W22LROWP2IHZNBB6K528 W22LROWP2IHZNBB6K528 |
000626174 000631173 |
| Danske Bank A/S | DK0010274414 | BUY | 26/11/2025 | 15:18:58 PM | 156 | 296,20 | 46.207,20 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000631174 |
| Danske Bank A/S | DK0010274414 | BUY | 26/11/2025 | 15:18:58 PM | 69 | 296,20 | 20.437,80 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000631175 |
| Danske Bank A/S Danske Bank A/S |
DK0010274414 DK0010274414 |
BUY BUY |
26/11/2025 26/11/2025 |
15:18:58 PM 15:18:58 PM |
1 143 |
296,20 296,20 |
296,20 42.356,60 |
DKK DKK |
XCSE XCSE |
Goldman Sachs Bank Europe SE Goldman Sachs Bank Europe SE |
W22LROWP2IHZNBB6K528 W22LROWP2IHZNBB6K528 |
000631176 000631177 |
| Danske Bank A/S | DK0010274414 | BUY | 26/11/2025 | 15:18:58 PM | 59 | 296,20 | 17.475,80 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000631178 |
| Danske Bank A/S Danske Bank A/S |
DK0010274414 DK0010274414 |
BUY BUY |
26/11/2025 26/11/2025 |
15:18:58 PM 15:24:58 PM |
292 275 |
296,20 296,20 |
86.490,40 81.455,00 |
DKK DKK |
XCSE XCSE |
Goldman Sachs Bank Europe SE Goldman Sachs Bank Europe SE |
W22LROWP2IHZNBB6K528 W22LROWP2IHZNBB6K528 |
000631179 000640722 |
| Danske Bank A/S | DK0010274414 | BUY | 26/11/2025 | 15:25:18 PM | 337 | 296,20 | 99.819,40 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000641271 |
| Danske Bank A/S Danske Bank A/S |
DK0010274414 DK0010274414 |
BUY BUY |
26/11/2025 26/11/2025 |
15:26:58 PM 15:27:33 PM |
348 313 |
296,20 296,20 |
103.077,60 92.710,60 |
DKK DKK |
XCSE XCSE |
Goldman Sachs Bank Europe SE Goldman Sachs Bank Europe SE |
W22LROWP2IHZNBB6K528 W22LROWP2IHZNBB6K528 |
000643594 000644437 |
{4}------------------------------------------------
| Danske Bank A/S | DK0010274414 | BUY | 26/11/2025 | 15:27:33 PM | 26 | 296,20 | 7.701,20 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000644438 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Danske Bank A/S Danske Bank A/S |
DK0010274414 DK0010274414 |
BUY BUY |
26/11/2025 26/11/2025 |
15:29:24 PM 15:31:02 PM |
63 726 |
296,10 296,50 |
18.654,30 215.259,00 |
DKK DKK |
XCSE XCSE |
Goldman Sachs Bank Europe SE Goldman Sachs Bank Europe SE |
W22LROWP2IHZNBB6K528 W22LROWP2IHZNBB6K528 |
000647502 000652654 |
| Danske Bank A/S | DK0010274414 | BUY | 26/11/2025 | 15:31:05 PM | 352 | 296,40 | 104.332,80 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000652860 |
| Danske Bank A/S Danske Bank A/S |
DK0010274414 DK0010274414 |
BUY BUY |
26/11/2025 26/11/2025 |
15:33:18 PM 15:33:18 PM |
343 523 |
296,40 296,50 |
101.665,20 155.069,50 |
DKK DKK |
XCSE XCSE |
Goldman Sachs Bank Europe SE Goldman Sachs Bank Europe SE |
W22LROWP2IHZNBB6K528 W22LROWP2IHZNBB6K528 |
000659136 000659137 |
| Danske Bank A/S | DK0010274414 | BUY | 26/11/2025 | 15:34:07 PM | 339 | 296,40 | 100.479,60 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000660890 |
| Danske Bank A/S | DK0010274414 | BUY | 26/11/2025 | 15:36:06 PM | 350 | 296,60 | 103.810,00 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000665890 |
| Danske Bank A/S Danske Bank A/S |
DK0010274414 DK0010274414 |
BUY BUY |
26/11/2025 26/11/2025 |
15:36:10 PM 15:36:26 PM |
352 344 |
296,50 296,40 |
104.368,00 101.961,60 |
DKK DKK |
XCSE XCSE |
Goldman Sachs Bank Europe SE Goldman Sachs Bank Europe SE |
W22LROWP2IHZNBB6K528 W22LROWP2IHZNBB6K528 |
000665981 000666794 |
| Danske Bank A/S | DK0010274414 | BUY | 26/11/2025 | 15:38:57 PM | 337 | 296,30 | 99.853,10 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000671249 |
| Danske Bank A/S Danske Bank A/S |
DK0010274414 DK0010274414 |
BUY BUY |
26/11/2025 26/11/2025 |
15:45:13 PM 15:45:19 PM |
111 979 |
296,40 296,50 |
32.900,40 290.273,50 |
DKK DKK |
XCSE XCSE |
Goldman Sachs Bank Europe SE Goldman Sachs Bank Europe SE |
W22LROWP2IHZNBB6K528 W22LROWP2IHZNBB6K528 |
000682588 000682792 |
| Danske Bank A/S | DK0010274414 | BUY | 26/11/2025 | 15:45:31 PM | 68 | 296,30 | 20.148,40 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000683247 |
| Danske Bank A/S Danske Bank A/S |
DK0010274414 DK0010274414 |
BUY BUY |
26/11/2025 26/11/2025 |
15:45:31 PM 15:47:14 PM |
282 131 |
296,30 296,40 |
83.556,60 38.828,40 |
DKK DKK |
XCSE XCSE |
Goldman Sachs Bank Europe SE Goldman Sachs Bank Europe SE |
W22LROWP2IHZNBB6K528 W22LROWP2IHZNBB6K528 |
000683248 000686536 |
| Danske Bank A/S | DK0010274414 | BUY | 26/11/2025 | 15:47:14 PM | 50 | 296,40 | 14.820,00 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000686537 |
| Danske Bank A/S | DK0010274414 | BUY | 26/11/2025 | 15:47:14 PM | 102 | 296,40 | 30.232,80 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000686538 |
| Danske Bank A/S Danske Bank A/S |
DK0010274414 DK0010274414 |
BUY BUY |
26/11/2025 26/11/2025 |
15:47:14 PM 15:47:14 PM |
127 506 |
296,40 296,40 |
37.642,80 149.978,40 |
DKK DKK |
XCSE XCSE |
Goldman Sachs Bank Europe SE Goldman Sachs Bank Europe SE |
W22LROWP2IHZNBB6K528 W22LROWP2IHZNBB6K528 |
000686539 000686540 |
| Danske Bank A/S | DK0010274414 | BUY | 26/11/2025 | 15:48:31 PM | 347 | 296,40 | 102.850,80 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000688902 |
| Danske Bank A/S | DK0010274414 | BUY | 26/11/2025 | 15:51:12 PM | 339 | 296,30 | 100.445,70 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000694470 |
| Danske Bank A/S Danske Bank A/S |
DK0010274414 DK0010274414 |
BUY BUY |
26/11/2025 26/11/2025 |
15:54:28 PM 15:54:28 PM |
16 104 |
296,30 296,30 |
4.740,80 30.815,20 |
DKK DKK |
XCSE XCSE |
Goldman Sachs Bank Europe SE Goldman Sachs Bank Europe SE |
W22LROWP2IHZNBB6K528 W22LROWP2IHZNBB6K528 |
000700923 000700924 |
| Danske Bank A/S | DK0010274414 | BUY | 26/11/2025 | 15:54:28 PM | 274 | 296,30 | 81.186,20 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000700925 |
| Danske Bank A/S | DK0010274414 | BUY | 26/11/2025 | 15:54:28 PM | 61 | 296,30 | 18.074,30 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000700926 |
| Danske Bank A/S Danske Bank A/S |
DK0010274414 DK0010274414 |
BUY BUY |
26/11/2025 26/11/2025 |
15:54:53 PM 15:55:08 PM |
146 582 |
296,30 296,30 |
43.259,80 172.446,60 |
DKK DKK |
XCSE XCSE |
Goldman Sachs Bank Europe SE Goldman Sachs Bank Europe SE |
W22LROWP2IHZNBB6K528 W22LROWP2IHZNBB6K528 |
000701698 000702200 |
| Danske Bank A/S | DK0010274414 | BUY | 26/11/2025 | 15:55:08 PM | 185 | 296,30 | 54.815,50 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000702201 |
| Danske Bank A/S Danske Bank A/S |
DK0010274414 DK0010274414 |
BUY BUY |
26/11/2025 26/11/2025 |
15:55:08 PM 15:55:08 PM |
65 65 |
296,30 296,30 |
19.259,50 19.259,50 |
DKK DKK |
XCSE XCSE |
Goldman Sachs Bank Europe SE Goldman Sachs Bank Europe SE |
W22LROWP2IHZNBB6K528 W22LROWP2IHZNBB6K528 |
000702202 000702203 |
| Danske Bank A/S | DK0010274414 | BUY | 26/11/2025 | 15:55:08 PM | 6 | 296,30 | 1.777,80 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000702204 |
| Danske Bank A/S | DK0010274414 | BUY | 26/11/2025 | 15:55:41 PM | 346 | 296,20 | 102.485,20 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000703402 |
| Danske Bank A/S Danske Bank A/S |
DK0010274414 DK0010274414 |
BUY BUY |
26/11/2025 26/11/2025 |
15:56:11 PM 15:56:11 PM |
231 106 |
296,10 296,10 |
68.399,10 31.386,60 |
DKK DKK |
XCSE XCSE |
Goldman Sachs Bank Europe SE Goldman Sachs Bank Europe SE |
W22LROWP2IHZNBB6K528 W22LROWP2IHZNBB6K528 |
000704779 000704780 |
| Danske Bank A/S | DK0010274414 | BUY | 26/11/2025 | 16:01:46 PM | 336 | 296,20 | 99.523,20 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000720335 |
| Danske Bank A/S Danske Bank A/S |
DK0010274414 DK0010274414 |
BUY BUY |
26/11/2025 26/11/2025 |
16:02:53 PM 16:02:53 PM |
349 979 |
296,20 296,30 |
103.373,80 290.077,70 |
DKK DKK |
XCSE XCSE |
Goldman Sachs Bank Europe SE Goldman Sachs Bank Europe SE |
W22LROWP2IHZNBB6K528 W22LROWP2IHZNBB6K528 |
000722881 000722882 |
| Danske Bank A/S | DK0010274414 | BUY | 26/11/2025 | 16:04:30 PM | 335 | 296,20 | 99.227,00 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000725516 |
| Danske Bank A/S | DK0010274414 | BUY | 26/11/2025 | 16:04:30 PM | 335 | 296,10 | 99.193,50 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000725517 |
| Danske Bank A/S Danske Bank A/S |
DK0010274414 DK0010274414 |
BUY BUY |
26/11/2025 26/11/2025 |
16:04:37 PM 16:08:44 PM |
338 125 |
296,00 296,30 |
100.048,00 37.037,50 |
DKK DKK |
XCSE XCSE |
Goldman Sachs Bank Europe SE Goldman Sachs Bank Europe SE |
W22LROWP2IHZNBB6K528 W22LROWP2IHZNBB6K528 |
000725764 000732150 |
| Danske Bank A/S | DK0010274414 | BUY | 26/11/2025 | 16:08:44 PM | 124 | 296,30 | 36.741,20 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000732151 |
| Danske Bank A/S | DK0010274414 | BUY | 26/11/2025 | 16:08:44 PM | 138 | 296,30 | 40.889,40 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000732152 |
| Danske Bank A/S Danske Bank A/S |
DK0010274414 DK0010274414 |
BUY BUY |
26/11/2025 26/11/2025 |
16:08:44 PM 16:09:33 PM |
256 82 |
296,30 296,40 |
75.852,80 24.304,80 |
DKK DKK |
XCSE XCSE |
Goldman Sachs Bank Europe SE Goldman Sachs Bank Europe SE |
W22LROWP2IHZNBB6K528 W22LROWP2IHZNBB6K528 |
000732161 000733574 |
| Danske Bank A/S | DK0010274414 | BUY | 26/11/2025 | 16:10:06 PM | 79 | 296,50 | 23.423,50 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000734376 |
| Danske Bank A/S | DK0010274414 | BUY | 26/11/2025 | 16:10:06 PM | 674 | 296,50 | 199.841,00 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000734377 |
| Danske Bank A/S Danske Bank A/S |
DK0010274414 DK0010274414 |
BUY BUY |
26/11/2025 26/11/2025 |
16:13:39 PM 16:13:45 PM |
461 352 |
296,70 296,60 |
136.778,70 104.403,20 |
DKK DKK |
XCSE XCSE |
Goldman Sachs Bank Europe SE Goldman Sachs Bank Europe SE |
W22LROWP2IHZNBB6K528 W22LROWP2IHZNBB6K528 |
000740612 000740762 |
| Danske Bank A/S | DK0010274414 | BUY | 26/11/2025 | 16:14:53 PM | 334 | 296,50 | 99.031,00 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000742434 |
| Danske Bank A/S | DK0010274414 | BUY | 26/11/2025 | 16:15:15 PM | 259 | 296,40 | 76.767,60 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000742980 |
| Danske Bank A/S Danske Bank A/S |
DK0010274414 DK0010274414 |
BUY BUY |
26/11/2025 26/11/2025 |
16:15:36 PM 16:18:16 PM |
345 436 |
296,30 296,60 |
102.223,50 129.317,60 |
DKK DKK |
XCSE XCSE |
Goldman Sachs Bank Europe SE Goldman Sachs Bank Europe SE |
W22LROWP2IHZNBB6K528 W22LROWP2IHZNBB6K528 |
000743493 000748190 |
| Danske Bank A/S | DK0010274414 | BUY | 26/11/2025 | 16:18:16 PM | 347 | 296,60 | 102.920,20 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000748191 |
| Danske Bank A/S Danske Bank A/S |
DK0010274414 DK0010274414 |
BUY BUY |
26/11/2025 26/11/2025 |
16:19:19 PM 16:19:19 PM |
150 359 |
296,60 296,60 |
44.490,00 106.479,40 |
DKK DKK |
XCSE XCSE |
Goldman Sachs Bank Europe SE Goldman Sachs Bank Europe SE |
W22LROWP2IHZNBB6K528 W22LROWP2IHZNBB6K528 |
000750199 000750200 |
| Danske Bank A/S | DK0010274414 | BUY | 26/11/2025 | 16:21:03 PM | 309 | 296,50 | 91.618,50 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000753465 |
| Danske Bank A/S | DK0010274414 | BUY | 26/11/2025 | 16:22:18 PM | 654 | 296,60 | 193.976,40 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000755689 |
| Danske Bank A/S Danske Bank A/S |
DK0010274414 DK0010274414 |
BUY BUY |
26/11/2025 26/11/2025 |
16:23:38 PM 16:23:38 PM |
158 189 |
296,50 296,50 |
46.847,00 56.038,50 |
DKK DKK |
XCSE XCSE |
Goldman Sachs Bank Europe SE Goldman Sachs Bank Europe SE |
W22LROWP2IHZNBB6K528 W22LROWP2IHZNBB6K528 |
000758336 000758337 |
| Danske Bank A/S | DK0010274414 | BUY | 26/11/2025 | 16:23:40 PM | 342 | 296,40 | 101.368,80 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000758389 |
| Danske Bank A/S | DK0010274414 | BUY | 26/11/2025 | 16:26:35 PM | 335 | 296,40 | 99.294,00 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000763685 |
| Danske Bank A/S Danske Bank A/S |
DK0010274414 DK0010274414 |
BUY BUY |
26/11/2025 26/11/2025 |
16:26:35 PM 16:26:59 PM |
421 334 |
296,50 296,30 |
124.826,50 98.964,20 |
DKK DKK |
XCSE XCSE |
Goldman Sachs Bank Europe SE Goldman Sachs Bank Europe SE |
W22LROWP2IHZNBB6K528 W22LROWP2IHZNBB6K528 |
000763689 000764271 |
| Danske Bank A/S | DK0010274414 | BUY | 26/11/2025 | 16:29:08 PM | 23 | 296,40 | 6.817,20 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000768296 |
| Danske Bank A/S | DK0010274414 | BUY | 26/11/2025 | 16:29:08 PM | 436 | 296,40 | 129.230,40 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000768297 |
| Danske Bank A/S Danske Bank A/S |
DK0010274414 DK0010274414 |
BUY BUY |
26/11/2025 26/11/2025 |
16:29:08 PM 16:29:09 PM |
59 121 |
296,40 296,30 |
17.487,60 35.852,30 |
DKK DKK |
XCSE XCSE |
Goldman Sachs Bank Europe SE Goldman Sachs Bank Europe SE |
W22LROWP2IHZNBB6K528 W22LROWP2IHZNBB6K528 |
000768298 000768324 |
| Danske Bank A/S | DK0010274414 | BUY | 26/11/2025 | 16:29:09 PM | 213 | 296,30 | 63.111,90 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000768325 |
| Danske Bank A/S Danske Bank A/S |
DK0010274414 DK0010274414 |
BUY BUY |
26/11/2025 26/11/2025 |
16:30:12 PM 16:32:16 PM |
79 335 |
296,20 296,60 |
23.399,80 99.361,00 |
DKK DKK |
XCSE XCSE |
Goldman Sachs Bank Europe SE Goldman Sachs Bank Europe SE |
W22LROWP2IHZNBB6K528 W22LROWP2IHZNBB6K528 |
000770204 000773878 |
| Danske Bank A/S | DK0010274414 | BUY | 26/11/2025 | 16:32:34 PM | 351 | 296,60 | 104.106,60 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000774381 |
| Danske Bank A/S | DK0010274414 | BUY | 26/11/2025 | 16:32:58 PM | 113 | 296,60 | 33.515,80 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000775193 |
| Danske Bank A/S Danske Bank A/S |
DK0010274414 DK0010274414 |
BUY BUY |
26/11/2025 26/11/2025 |
16:33:08 PM 16:33:09 PM |
344 347 |
296,50 296,40 |
101.996,00 102.850,80 |
DKK DKK |
XCSE XCSE |
Goldman Sachs Bank Europe SE Goldman Sachs Bank Europe SE |
W22LROWP2IHZNBB6K528 W22LROWP2IHZNBB6K528 |
000775524 000775564 |
| Danske Bank A/S | DK0010274414 | BUY | 26/11/2025 | 16:34:25 PM | 347 | 296,40 | 102.850,80 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000778097 |
| Danske Bank A/S Danske Bank A/S |
DK0010274414 DK0010274414 |
BUY BUY |
26/11/2025 26/11/2025 |
16:34:47 PM 16:34:47 PM |
108 231 |
296,30 296,30 |
32.000,40 68.445,30 |
DKK DKK |
XCSE XCSE |
Goldman Sachs Bank Europe SE Goldman Sachs Bank Europe SE |
W22LROWP2IHZNBB6K528 W22LROWP2IHZNBB6K528 |
000778706 000778707 |
| Danske Bank A/S | DK0010274414 | BUY | 26/11/2025 | 16:36:50 PM | 324 | 296,40 | 96.033,60 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000782018 |
| Danske Bank A/S | DK0010274414 | BUY | 26/11/2025 | 16:37:34 PM | 331 | 296,40 | 98.108,40 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000783240 |
| Danske Bank A/S Danske Bank A/S |
DK0010274414 DK0010274414 |
BUY BUY |
26/11/2025 26/11/2025 |
16:38:49 PM 16:38:53 PM |
345 341 |
296,60 296,50 |
102.327,00 101.106,50 |
DKK DKK |
XCSE XCSE |
Goldman Sachs Bank Europe SE Goldman Sachs Bank Europe SE |
W22LROWP2IHZNBB6K528 W22LROWP2IHZNBB6K528 |
000785564 000785705 |
| Danske Bank A/S | DK0010274414 | BUY | 26/11/2025 | 16:40:07 PM | 343 | 296,40 | 101.665,20 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000787518 |
| Danske Bank A/S | DK0010274414 | BUY | 26/11/2025 | 16:40:48 PM | 10 | 296,50 | 2.965,00 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000788641 |
| Danske Bank A/S Danske Bank A/S |
DK0010274414 DK0010274414 |
BUY BUY |
26/11/2025 26/11/2025 |
16:40:48 PM 16:40:48 PM |
117 80 |
296,50 296,50 |
34.690,50 23.720,00 |
DKK DKK |
XCSE XCSE |
Goldman Sachs Bank Europe SE Goldman Sachs Bank Europe SE |
W22LROWP2IHZNBB6K528 W22LROWP2IHZNBB6K528 |
000788642 000788643 |
| Danske Bank A/S | DK0010274414 | BUY | 26/11/2025 | 16:40:48 PM | 51 | 296,50 | 15.121,50 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000788644 |
| Danske Bank A/S | DK0010274414 | BUY | 26/11/2025 | 16:40:48 PM | 152 | 296,50 | 45.068,00 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000788645 |
| Danske Bank A/S Danske Bank A/S |
DK0010274414 DK0010274414 |
BUY BUY |
26/11/2025 26/11/2025 |
16:42:32 PM 16:42:32 PM |
436 212 |
296,40 296,40 |
129.230,40 62.836,80 |
DKK DKK |
XCSE XCSE |
Goldman Sachs Bank Europe SE Goldman Sachs Bank Europe SE |
W22LROWP2IHZNBB6K528 W22LROWP2IHZNBB6K528 |
000791794 000791795 |
| Danske Bank A/S | DK0010274414 | BUY | 26/11/2025 | 16:42:32 PM | 30 | 296,40 | 8.892,00 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000791798 |
| Danske Bank A/S Danske Bank A/S |
DK0010274414 DK0010274414 |
BUY BUY |
26/11/2025 26/11/2025 |
16:42:58 PM 16:42:58 PM |
44 235 |
296,40 296,40 |
13.041,60 69.654,00 |
DKK DKK |
XCSE XCSE |
Goldman Sachs Bank Europe SE Goldman Sachs Bank Europe SE |
W22LROWP2IHZNBB6K528 W22LROWP2IHZNBB6K528 |
000792580 000792581 |
| Danske Bank A/S | DK0010274414 | BUY | 26/11/2025 | 16:43:38 PM | 237 | 296,40 | 70.246,80 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000794126 |
| Danske Bank A/S | DK0010274414 | BUY | 26/11/2025 | 16:44:08 PM | 143 | 296,40 | 42.385,20 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000794961 |
| Danske Bank A/S Danske Bank A/S |
DK0010274414 DK0010274414 |
BUY BUY |
26/11/2025 26/11/2025 |
16:44:08 PM 16:44:58 PM |
294 356 |
296,40 296,40 |
87.141,60 105.518,40 |
DKK DKK |
XCSE XCSE |
Goldman Sachs Bank Europe SE Goldman Sachs Bank Europe SE |
W22LROWP2IHZNBB6K528 W22LROWP2IHZNBB6K528 |
000794962 000795993 |
| Danske Bank A/S | DK0010274414 | BUY | 26/11/2025 | 16:45:38 PM | 1 | 296,40 | 296,40 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000797377 |
| Danske Bank A/S Danske Bank A/S |
DK0010274414 DK0010274414 |
BUY BUY |
26/11/2025 26/11/2025 |
16:45:50 PM 16:46:10 PM |
322 143 |
296,40 296,40 |
95.440,80 42.385,20 |
DKK DKK |
XCSE XCSE |
Goldman Sachs Bank Europe SE Goldman Sachs Bank Europe SE |
W22LROWP2IHZNBB6K528 W22LROWP2IHZNBB6K528 |
000797659 000798180 |
| Danske Bank A/S | DK0010274414 | BUY | 26/11/2025 | 16:47:22 PM | 91 | 296,40 | 26.972,40 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000800008 |
| Danske Bank A/S | DK0010274414 | BUY | 26/11/2025 | 16:47:37 PM | 799 | 296,40 | 236.823,60 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000800390 |
| Danske Bank A/S Danske Bank A/S |
DK0010274414 DK0010274414 |
BUY BUY |
26/11/2025 26/11/2025 |
16:47:42 PM 16:48:45 PM |
339 201 |
296,30 296,30 |
100.445,70 59.556,30 |
DKK DKK |
XCSE XCSE |
Goldman Sachs Bank Europe SE Goldman Sachs Bank Europe SE |
W22LROWP2IHZNBB6K528 W22LROWP2IHZNBB6K528 |
000800544 000802462 |
| Danske Bank A/S | DK0010274414 | BUY | 26/11/2025 | 16:48:48 PM | 98 | 296,30 | 29.037,40 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000802525 |
| Danske Bank A/S Danske Bank A/S |
DK0010274414 DK0010274414 |
BUY BUY |
26/11/2025 26/11/2025 |
16:48:48 PM 16:49:08 PM |
78 1 |
296,30 296,30 |
23.111,40 296,30 |
DKK DKK |
XCSE XCSE |
Goldman Sachs Bank Europe SE Goldman Sachs Bank Europe SE |
W22LROWP2IHZNBB6K528 W22LROWP2IHZNBB6K528 |
000802526 000803241 |
| Danske Bank A/S | DK0010274414 | BUY | 26/11/2025 | 16:49:08 PM | 137 | 296,30 | 40.593,10 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000803242 |
| Danske Bank A/S | DK0010274414 | BUY | 26/11/2025 | 16:49:08 PM | 55 | 296,30 | 16.296,50 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000803243 |
| Danske Bank A/S Danske Bank A/S |
DK0010274414 DK0010274414 |
BUY BUY |
26/11/2025 26/11/2025 |
16:49:44 PM 16:49:45 PM |
352 183 |
296,20 296,10 |
104.262,40 54.186,30 |
DKK DKK |
XCSE XCSE |
Goldman Sachs Bank Europe SE Goldman Sachs Bank Europe SE |
W22LROWP2IHZNBB6K528 W22LROWP2IHZNBB6K528 |
000804242 000804258 |
| Danske Bank A/S | DK0010274414 | BUY | 26/11/2025 | 16:50:18 PM | 352 | 296,20 | 104.262,40 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000805148 |
| Danske Bank A/S Danske Bank A/S |
DK0010274414 DK0010274414 |
BUY BUY |
26/11/2025 26/11/2025 |
16:50:48 PM 16:51:18 PM |
376 37 |
296,20 296,20 |
111.371,20 10.959,40 |
DKK DKK |
XCSE XCSE |
Goldman Sachs Bank Europe SE Goldman Sachs Bank Europe SE |
W22LROWP2IHZNBB6K528 W22LROWP2IHZNBB6K528 |
000805913 000806849 |
| Danske Bank A/S | DK0010274414 | BUY | 26/11/2025 | 16:51:18 PM | 279 | 296,20 | 82.639,80 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000806850 |
| Danske Bank A/S | DK0010274414 | BUY | 26/11/2025 | 16:51:38 PM | 146 | 296,10 | 43.230,60 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000807572 |
| Danske Bank A/S Danske Bank A/S |
DK0010274414 DK0010274414 |
BUY BUY |
26/11/2025 26/11/2025 |
16:52:03 PM 16:53:27 PM |
88 436 |
296,20 296,30 |
26.065,60 129.186,80 |
DKK DKK |
XCSE XCSE |
Goldman Sachs Bank Europe SE Goldman Sachs Bank Europe SE |
W22LROWP2IHZNBB6K528 W22LROWP2IHZNBB6K528 |
000808382 000810752 |
| Danske Bank A/S | DK0010274414 | BUY | 26/11/2025 | 16:53:27 PM | 523 | 296,30 | 154.964,90 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000810753 |
| Danske Bank A/S Danske Bank A/S |
DK0010274414 DK0010274414 |
BUY BUY |
26/11/2025 27/11/2025 |
16:54:05 PM 09:06:43 AM |
219 358 |
296,20 294,80 |
64.867,80 105.538,40 |
DKK DKK |
XCSE XCSE |
Goldman Sachs Bank Europe SE Goldman Sachs Bank Europe SE |
W22LROWP2IHZNBB6K528 W22LROWP2IHZNBB6K528 |
000812057 000066788 |
| Danske Bank A/S | DK0010274414 | BUY | 27/11/2025 | 09:07:14 AM | 353 | 294,70 | 104.029,10 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000068646 |
| Danske Bank A/S | DK0010274414 | BUY | 27/11/2025 | 09:07:18 AM | 349 | 294,60 | 102.815,40 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000068934 |
| Danske Bank A/S Danske Bank A/S |
DK0010274414 DK0010274414 |
BUY BUY |
27/11/2025 27/11/2025 |
09:13:20 AM 09:13:40 AM |
9 34 |
295,30 295,30 |
2.657,70 10.040,20 |
DKK DKK |
XCSE XCSE |
Goldman Sachs Bank Europe SE Goldman Sachs Bank Europe SE |
W22LROWP2IHZNBB6K528 W22LROWP2IHZNBB6K528 |
000088019 000088998 |
| Danske Bank A/S | DK0010274414 | BUY | 27/11/2025 | 09:15:05 AM | 355 | 295,50 | 104.902,50 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000092133 |
| Danske Bank A/S | DK0010274414 | BUY | 27/11/2025 | 09:17:29 AM | 352 | 295,90 | 104.156,80 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000098174 |
| Danske Bank A/S Danske Bank A/S |
DK0010274414 DK0010274414 |
BUY BUY |
27/11/2025 27/11/2025 |
09:25:41 AM 09:29:06 AM |
354 342 |
296,70 296,80 |
105.031,80 101.505,60 |
DKK DKK |
XCSE XCSE |
Goldman Sachs Bank Europe SE Goldman Sachs Bank Europe SE |
W22LROWP2IHZNBB6K528 W22LROWP2IHZNBB6K528 |
000118450 000125767 |
| Danske Bank A/S | DK0010274414 | BUY | 27/11/2025 | 09:29:29 AM | 351 | 296,80 | 104.176,80 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000126529 |
| Danske Bank A/S Danske Bank A/S |
DK0010274414 DK0010274414 |
BUY BUY |
27/11/2025 27/11/2025 |
09:29:29 AM 09:30:42 AM |
351 343 |
296,70 296,60 |
104.141,70 101.733,80 |
DKK DKK |
XCSE XCSE |
Goldman Sachs Bank Europe SE Goldman Sachs Bank Europe SE |
W22LROWP2IHZNBB6K528 W22LROWP2IHZNBB6K528 |
000126530 000129183 |
| Danske Bank A/S | DK0010274414 | BUY | 27/11/2025 | 09:32:57 AM | 345 | 296,60 | 102.327,00 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000133672 |
| Danske Bank A/S | DK0010274414 | BUY | 27/11/2025 | 09:32:57 AM | 95 | 296,50 | 28.167,50 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000133677 |
| Danske Bank A/S Danske Bank A/S |
DK0010274414 DK0010274414 |
BUY BUY |
27/11/2025 27/11/2025 |
09:33:08 AM 09:33:23 AM |
342 245 |
296,60 296,50 |
101.437,20 72.642,50 |
DKK DKK |
XCSE XCSE |
Goldman Sachs Bank Europe SE Goldman Sachs Bank Europe SE |
W22LROWP2IHZNBB6K528 W22LROWP2IHZNBB6K528 |
000134041 000134557 |
| Danske Bank A/S | DK0010274414 | BUY | 27/11/2025 | 09:33:29 AM | 343 | 296,40 | 101.665,20 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000134690 |
| Danske Bank A/S | DK0010274414 | BUY | 27/11/2025 | 09:33:29 AM | 357 | 296,30 | 105.779,10 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000134692 |
| Danske Bank A/S Danske Bank A/S |
DK0010274414 DK0010274414 |
BUY BUY |
27/11/2025 27/11/2025 |
09:33:51 AM 09:41:29 AM |
344 223 |
296,20 297,00 |
101.892,80 66.231,00 |
DKK DKK |
XCSE XCSE |
Goldman Sachs Bank Europe SE Goldman Sachs Bank Europe SE |
W22LROWP2IHZNBB6K528 W22LROWP2IHZNBB6K528 |
000135407 000151061 |
| Danske Bank A/S | DK0010274414 | BUY | 27/11/2025 | 09:41:29 AM | 120 | 297,00 | 35.640,00 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000151062 |
| Danske Bank A/S | DK0010274414 | BUY | 27/11/2025 | 09:44:48 AM | 99 | 297,10 | 29.412,90 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000157213 |
| Danske Bank A/S Danske Bank A/S |
DK0010274414 DK0010274414 |
BUY BUY |
27/11/2025 27/11/2025 |
09:44:48 AM 09:44:48 AM |
500 113 |
297,10 297,10 |
148.550,00 33.572,30 |
DKK DKK |
XCSE XCSE |
Goldman Sachs Bank Europe SE Goldman Sachs Bank Europe SE |
W22LROWP2IHZNBB6K528 W22LROWP2IHZNBB6K528 |
000157214 000157215 |
| Danske Bank A/S | DK0010274414 | BUY | 27/11/2025 | 09:47:26 AM | 353 | 297,00 | 104.841,00 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000163262 |
| Danske Bank A/S Danske Bank A/S |
DK0010274414 DK0010274414 |
BUY BUY |
27/11/2025 27/11/2025 |
09:49:06 AM 09:49:07 AM |
347 101 |
296,90 296,80 |
103.024,30 29.976,80 |
DKK DKK |
XCSE XCSE |
Goldman Sachs Bank Europe SE Goldman Sachs Bank Europe SE |
W22LROWP2IHZNBB6K528 W22LROWP2IHZNBB6K528 |
000166463 000166522 |
| Danske Bank A/S | DK0010274414 | BUY | 27/11/2025 | 09:49:07 AM | 242 | 296,80 | 71.825,60 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000166523 |
| Danske Bank A/S | DK0010274414 | BUY | 27/11/2025 | 09:49:53 AM | 108 | 296,70 | 32.043,60 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000168005 |
| Danske Bank A/S Danske Bank A/S |
DK0010274414 DK0010274414 |
BUY BUY |
27/11/2025 27/11/2025 |
09:49:53 AM 09:58:48 AM |
244 114 |
296,70 297,20 |
72.394,80 33.880,80 |
DKK DKK |
XCSE XCSE |
Goldman Sachs Bank Europe SE Goldman Sachs Bank Europe SE |
W22LROWP2IHZNBB6K528 W22LROWP2IHZNBB6K528 |
000168006 000184063 |
| Danske Bank A/S | DK0010274414 | BUY | 27/11/2025 | 09:58:48 AM | 150 | 297,20 | 44.580,00 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000184064 |
| Danske Bank A/S Danske Bank A/S |
DK0010274414 DK0010274414 |
BUY BUY |
27/11/2025 27/11/2025 |
09:58:48 AM 09:58:48 AM |
500 193 |
297,20 297,20 |
148.600,00 57.359,60 |
DKK DKK |
XCSE XCSE |
Goldman Sachs Bank Europe SE Goldman Sachs Bank Europe SE |
W22LROWP2IHZNBB6K528 W22LROWP2IHZNBB6K528 |
000184065 000184066 |
| Danske Bank A/S | DK0010274414 | BUY | 27/11/2025 | 09:58:48 AM | 49 | 297,20 | 14.562,80 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000184067 |
| Danske Bank A/S | DK0010274414 | BUY | 27/11/2025 | 10:00:11 AM | 347 | 297,10 | 103.093,70 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000186808 |
| Danske Bank A/S | DK0010274414 | BUY | 27/11/2025 | 10:02:28 AM | 356 | 297,10 | 105.767,60 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000191061 |
{5}------------------------------------------------
| Danske Bank A/S | DK0010274414 | BUY | 27/11/2025 | 10:03:00 AM | 341 | 297,20 | 101.345,20 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000192137 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Danske Bank A/S Danske Bank A/S |
DK0010274414 DK0010274414 |
BUY BUY |
27/11/2025 27/11/2025 |
10:13:56 AM 10:13:56 AM |
333 101 |
297,70 297,70 |
99.134,10 30.067,70 |
DKK DKK |
XCSE XCSE |
Goldman Sachs Bank Europe SE Goldman Sachs Bank Europe SE |
W22LROWP2IHZNBB6K528 W22LROWP2IHZNBB6K528 |
000209439 000209440 |
| Danske Bank A/S | DK0010274414 | BUY | 27/11/2025 | 10:13:56 AM | 193 | 297,70 | 57.456,10 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000209441 |
| Danske Bank A/S Danske Bank A/S |
DK0010274414 DK0010274414 |
BUY BUY |
27/11/2025 27/11/2025 |
10:16:18 AM 10:16:18 AM |
81 711 |
297,80 297,80 |
24.121,80 211.735,80 |
DKK DKK |
XCSE XCSE |
Goldman Sachs Bank Europe SE Goldman Sachs Bank Europe SE |
W22LROWP2IHZNBB6K528 W22LROWP2IHZNBB6K528 |
000212928 000212929 |
| Danske Bank A/S | DK0010274414 | BUY | 27/11/2025 | 10:16:18 AM | 73 | 297,80 | 21.739,40 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000212930 |
| Danske Bank A/S | DK0010274414 | BUY | 27/11/2025 | 10:16:18 AM | 141 | 297,80 | 41.989,80 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000212931 |
| Danske Bank A/S Danske Bank A/S |
DK0010274414 DK0010274414 |
BUY BUY |
27/11/2025 27/11/2025 |
10:16:44 AM 10:16:44 AM |
337 6 |
297,70 297,70 |
100.324,90 1.786,20 |
DKK DKK |
XCSE XCSE |
Goldman Sachs Bank Europe SE Goldman Sachs Bank Europe SE |
W22LROWP2IHZNBB6K528 W22LROWP2IHZNBB6K528 |
000213431 000213432 |
| Danske Bank A/S | DK0010274414 | BUY | 27/11/2025 | 10:17:49 AM | 345 | 297,70 | 102.706,50 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000214807 |
| Danske Bank A/S Danske Bank A/S |
DK0010274414 DK0010274414 |
BUY BUY |
27/11/2025 27/11/2025 |
10:19:09 AM 10:19:25 AM |
68 273 |
297,60 297,60 |
20.236,80 81.244,80 |
DKK DKK |
XCSE XCSE |
Goldman Sachs Bank Europe SE Goldman Sachs Bank Europe SE |
W22LROWP2IHZNBB6K528 W22LROWP2IHZNBB6K528 |
000216925 000217239 |
| Danske Bank A/S | DK0010274414 | BUY | 27/11/2025 | 10:20:00 AM | 347 | 297,50 | 103.232,50 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000218168 |
| Danske Bank A/S Danske Bank A/S |
DK0010274414 DK0010274414 |
BUY BUY |
27/11/2025 27/11/2025 |
10:20:00 AM 10:21:44 AM |
353 43 |
297,40 297,30 |
104.982,20 12.783,90 |
DKK DKK |
XCSE XCSE |
Goldman Sachs Bank Europe SE Goldman Sachs Bank Europe SE |
W22LROWP2IHZNBB6K528 W22LROWP2IHZNBB6K528 |
000218186 000221315 |
| Danske Bank A/S | DK0010274414 | BUY | 27/11/2025 | 10:23:44 AM | 8 | 297,30 | 2.378,40 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000224207 |
| Danske Bank A/S | DK0010274414 | BUY | 27/11/2025 | 10:29:13 AM | 358 | 297,60 | 106.540,80 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000231344 |
| Danske Bank A/S | DK0010274414 | BUY | 27/11/2025 | 10:30:30 AM | 119 | 297,50 | 35.402,50 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000233171 |
| Danske Bank A/S Danske Bank A/S |
DK0010274414 DK0010274414 |
BUY BUY |
27/11/2025 27/11/2025 |
10:30:39 AM 10:31:58 AM |
198 24 |
297,50 297,50 |
58.905,00 7.140,00 |
DKK DKK |
XCSE XCSE |
Goldman Sachs Bank Europe SE Goldman Sachs Bank Europe SE |
W22LROWP2IHZNBB6K528 W22LROWP2IHZNBB6K528 |
000233491 000235230 |
| Danske Bank A/S | DK0010274414 | BUY | 27/11/2025 | 10:34:51 AM | 135 | 297,40 | 40.149,00 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000239286 |
| Danske Bank A/S | DK0010274414 | BUY | 27/11/2025 | 10:36:28 AM | 207 | 297,40 | 61.561,80 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000241653 |
| Danske Bank A/S Danske Bank A/S |
DK0010274414 DK0010274414 |
BUY BUY |
27/11/2025 27/11/2025 |
10:36:58 AM 10:37:12 AM |
348 341 |
297,30 297,30 |
103.460,40 101.379,30 |
DKK DKK |
XCSE XCSE |
Goldman Sachs Bank Europe SE Goldman Sachs Bank Europe SE |
W22LROWP2IHZNBB6K528 W22LROWP2IHZNBB6K528 |
000242191 000242558 |
| Danske Bank A/S | DK0010274414 | BUY | 27/11/2025 | 10:39:41 AM | 347 | 297,20 | 103.128,40 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000246137 |
| Danske Bank A/S | DK0010274414 | BUY | 27/11/2025 | 10:40:10 AM | 63 | 297,10 | 18.717,30 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000246802 |
| Danske Bank A/S Danske Bank A/S |
DK0010274414 DK0010274414 |
BUY BUY |
27/11/2025 27/11/2025 |
10:41:14 AM 10:47:14 AM |
279 99 |
297,10 297,00 |
82.890,90 29.403,00 |
DKK DKK |
XCSE XCSE |
Goldman Sachs Bank Europe SE Goldman Sachs Bank Europe SE |
W22LROWP2IHZNBB6K528 W22LROWP2IHZNBB6K528 |
000248149 000256394 |
| Danske Bank A/S | DK0010274414 | BUY | 27/11/2025 | 10:47:14 AM | 242 | 297,00 | 71.874,00 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000256398 |
| Danske Bank A/S | DK0010274414 | BUY | 27/11/2025 | 10:49:28 AM | 355 | 297,00 | 105.435,00 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000259519 |
| Danske Bank A/S Danske Bank A/S |
DK0010274414 DK0010274414 |
BUY BUY |
27/11/2025 27/11/2025 |
10:50:09 AM 10:51:21 AM |
345 10 |
296,90 296,80 |
102.430,50 2.968,00 |
DKK DKK |
XCSE XCSE |
Goldman Sachs Bank Europe SE Goldman Sachs Bank Europe SE |
W22LROWP2IHZNBB6K528 W22LROWP2IHZNBB6K528 |
000260550 000262519 |
| Danske Bank A/S | DK0010274414 | BUY | 27/11/2025 | 10:52:30 AM | 1 | 296,80 | 296,80 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000263878 |
| Danske Bank A/S Danske Bank A/S |
DK0010274414 DK0010274414 |
BUY BUY |
27/11/2025 27/11/2025 |
10:53:02 AM 10:54:20 AM |
339 75 |
296,80 296,70 |
100.615,20 22.252,50 |
DKK DKK |
XCSE XCSE |
Goldman Sachs Bank Europe SE Goldman Sachs Bank Europe SE |
W22LROWP2IHZNBB6K528 W22LROWP2IHZNBB6K528 |
000264562 000266344 |
| Danske Bank A/S | DK0010274414 | BUY | 27/11/2025 | 10:54:20 AM | 281 | 296,70 | 83.372,70 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000266345 |
| Danske Bank A/S | DK0010274414 | BUY | 27/11/2025 | 10:59:29 AM | 351 | 296,90 | 104.211,90 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000273074 |
| Danske Bank A/S Danske Bank A/S |
DK0010274414 DK0010274414 |
BUY BUY |
27/11/2025 27/11/2025 |
10:59:56 AM 11:00:06 AM |
349 355 |
296,80 296,70 |
103.583,20 105.328,50 |
DKK DKK |
XCSE XCSE |
Goldman Sachs Bank Europe SE Goldman Sachs Bank Europe SE |
W22LROWP2IHZNBB6K528 W22LROWP2IHZNBB6K528 |
000273581 000273936 |
| Danske Bank A/S | DK0010274414 | BUY | 27/11/2025 | 11:01:29 AM | 271 | 296,60 | 80.378,60 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000275777 |
| Danske Bank A/S | DK0010274414 | BUY | 27/11/2025 | 11:01:29 AM | 87 | 296,60 | 25.804,20 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000275778 |
| Danske Bank A/S Danske Bank A/S |
DK0010274414 DK0010274414 |
BUY BUY |
27/11/2025 27/11/2025 |
11:05:19 AM 11:05:26 AM |
72 268 |
296,70 296,70 |
21.362,40 79.515,60 |
DKK DKK |
XCSE XCSE |
Goldman Sachs Bank Europe SE Goldman Sachs Bank Europe SE |
W22LROWP2IHZNBB6K528 W22LROWP2IHZNBB6K528 |
000280860 000281134 |
| Danske Bank A/S | DK0010274414 | BUY | 27/11/2025 | 11:08:37 AM | 348 | 296,90 | 103.321,20 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000285548 |
| Danske Bank A/S | DK0010274414 | BUY | 27/11/2025 | 11:19:11 AM | 352 | 297,10 | 104.579,20 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000299039 |
| Danske Bank A/S Danske Bank A/S |
DK0010274414 DK0010274414 |
BUY BUY |
27/11/2025 27/11/2025 |
11:20:24 AM 11:20:25 AM |
343 268 |
297,00 296,90 |
101.871,00 79.569,20 |
DKK DKK |
XCSE XCSE |
Goldman Sachs Bank Europe SE Goldman Sachs Bank Europe SE |
W22LROWP2IHZNBB6K528 W22LROWP2IHZNBB6K528 |
000300468 000300484 |
| Danske Bank A/S | DK0010274414 | BUY | 27/11/2025 | 11:22:20 AM | 75 | 296,90 | 22.267,50 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000302803 |
| Danske Bank A/S | DK0010274414 | BUY | 27/11/2025 | 11:24:09 AM | 346 | 296,80 | 102.692,80 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000305077 |
| Danske Bank A/S Danske Bank A/S |
DK0010274414 DK0010274414 |
BUY BUY |
27/11/2025 27/11/2025 |
11:28:10 AM 11:33:11 AM |
340 545 |
296,80 296,90 |
100.912,00 161.810,50 |
DKK DKK |
XCSE XCSE |
Goldman Sachs Bank Europe SE Goldman Sachs Bank Europe SE |
W22LROWP2IHZNBB6K528 W22LROWP2IHZNBB6K528 |
000309347 000314761 |
| Danske Bank A/S | DK0010274414 | BUY | 27/11/2025 | 11:35:28 AM | 78 | 296,70 | 23.142,60 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000317070 |
| Danske Bank A/S | DK0010274414 | BUY | 27/11/2025 | 11:35:28 AM | 273 | 296,70 | 80.999,10 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000317071 |
| Danske Bank A/S Danske Bank A/S |
DK0010274414 DK0010274414 |
BUY BUY |
27/11/2025 27/11/2025 |
11:41:19 AM 11:41:19 AM |
419 73 |
297,00 297,00 |
124.443,00 21.681,00 |
DKK DKK |
XCSE XCSE |
Goldman Sachs Bank Europe SE Goldman Sachs Bank Europe SE |
W22LROWP2IHZNBB6K528 W22LROWP2IHZNBB6K528 |
000324614 000324615 |
| Danske Bank A/S | DK0010274414 | BUY | 27/11/2025 | 11:41:19 AM | 155 | 297,00 | 46.035,00 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000324616 |
| Danske Bank A/S | DK0010274414 | BUY | 27/11/2025 | 11:41:29 AM | 345 | 296,90 | 102.430,50 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000324814 |
| Danske Bank A/S Danske Bank A/S |
DK0010274414 DK0010274414 |
BUY BUY |
27/11/2025 27/11/2025 |
11:44:43 AM 11:48:50 AM |
344 351 |
296,90 296,80 |
102.133,60 104.176,80 |
DKK DKK |
XCSE XCSE |
Goldman Sachs Bank Europe SE Goldman Sachs Bank Europe SE |
W22LROWP2IHZNBB6K528 W22LROWP2IHZNBB6K528 |
000328859 000333355 |
| Danske Bank A/S | DK0010274414 | BUY | 27/11/2025 | 11:49:59 AM | 357 | 296,70 | 105.921,90 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000334635 |
| Danske Bank A/S | DK0010274414 | BUY | 27/11/2025 | 11:56:18 AM | 180 | 296,70 | 53.406,00 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000341956 |
| Danske Bank A/S Danske Bank A/S |
DK0010274414 DK0010274414 |
BUY BUY |
27/11/2025 27/11/2025 |
11:57:28 AM 11:59:57 AM |
377 344 |
296,70 296,60 |
111.855,90 102.030,40 |
DKK DKK |
XCSE XCSE |
Goldman Sachs Bank Europe SE Goldman Sachs Bank Europe SE |
W22LROWP2IHZNBB6K528 W22LROWP2IHZNBB6K528 |
000343391 000346036 |
| Danske Bank A/S | DK0010274414 | BUY | 27/11/2025 | 12:00:10 PM | 356 | 296,50 | 105.554,00 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000346310 |
| Danske Bank A/S Danske Bank A/S |
DK0010274414 DK0010274414 |
BUY BUY |
27/11/2025 27/11/2025 |
12:03:19 PM 12:09:38 PM |
355 350 |
296,60 296,50 |
105.293,00 103.775,00 |
DKK DKK |
XCSE XCSE |
Goldman Sachs Bank Europe SE Goldman Sachs Bank Europe SE |
W22LROWP2IHZNBB6K528 W22LROWP2IHZNBB6K528 |
000349635 000355239 |
| Danske Bank A/S | DK0010274414 | BUY | 27/11/2025 | 12:09:38 PM | 343 | 296,40 | 101.665,20 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000355246 |
| Danske Bank A/S | DK0010274414 | BUY | 27/11/2025 | 12:15:09 PM | 350 | 296,50 | 103.775,00 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000361812 |
| Danske Bank A/S Danske Bank A/S |
DK0010274414 DK0010274414 |
BUY BUY |
27/11/2025 27/11/2025 |
12:19:38 PM 12:19:38 PM |
26 22 |
296,60 296,60 |
7.711,60 6.525,20 |
DKK DKK |
XCSE XCSE |
Goldman Sachs Bank Europe SE Goldman Sachs Bank Europe SE |
W22LROWP2IHZNBB6K528 W22LROWP2IHZNBB6K528 |
000365958 000365959 |
| Danske Bank A/S | DK0010274414 | BUY | 27/11/2025 | 12:19:38 PM | 277 | 296,60 | 82.158,20 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000365960 |
| Danske Bank A/S | DK0010274414 | BUY | 27/11/2025 | 12:20:54 PM | 358 | 296,50 | 106.147,00 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000366782 |
| Danske Bank A/S Danske Bank A/S |
DK0010274414 DK0010274414 |
BUY BUY |
27/11/2025 27/11/2025 |
12:22:23 PM 12:24:59 PM |
345 12 |
296,40 296,30 |
102.258,00 3.555,60 |
DKK DKK |
XCSE XCSE |
Goldman Sachs Bank Europe SE Goldman Sachs Bank Europe SE |
W22LROWP2IHZNBB6K528 W22LROWP2IHZNBB6K528 |
000368337 000371311 |
| Danske Bank A/S | DK0010274414 | BUY | 27/11/2025 | 12:29:28 PM | 50 | 296,40 | 14.820,00 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000374885 |
| Danske Bank A/S | DK0010274414 | BUY | 27/11/2025 | 12:29:28 PM | 300 | 296,40 | 88.920,00 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000374886 |
| Danske Bank A/S Danske Bank A/S |
DK0010274414 DK0010274414 |
BUY BUY |
27/11/2025 27/11/2025 |
12:29:34 PM 12:30:27 PM |
20 322 |
296,30 296,30 |
5.926,00 95.408,60 |
DKK DKK |
XCSE XCSE |
Goldman Sachs Bank Europe SE Goldman Sachs Bank Europe SE |
W22LROWP2IHZNBB6K528 W22LROWP2IHZNBB6K528 |
000374973 000375795 |
| Danske Bank A/S | DK0010274414 | BUY | 27/11/2025 | 12:33:14 PM | 1 | 296,30 | 296,30 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000378500 |
| Danske Bank A/S | DK0010274414 | BUY | 27/11/2025 | 12:33:14 PM | 25 | 296,30 | 7.407,50 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000378520 |
| Danske Bank A/S Danske Bank A/S |
DK0010274414 DK0010274414 |
BUY BUY |
27/11/2025 27/11/2025 |
12:33:16 PM 12:35:18 PM |
331 348 |
296,30 296,20 |
98.075,30 103.077,60 |
DKK DKK |
XCSE XCSE |
Goldman Sachs Bank Europe SE Goldman Sachs Bank Europe SE |
W22LROWP2IHZNBB6K528 W22LROWP2IHZNBB6K528 |
000378595 000380563 |
| Danske Bank A/S | DK0010274414 | BUY | 27/11/2025 | 12:38:28 PM | 295 | 296,10 | 87.349,50 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000383217 |
| Danske Bank A/S Danske Bank A/S |
DK0010274414 DK0010274414 |
BUY BUY |
27/11/2025 27/11/2025 |
12:39:20 PM 12:39:55 PM |
48 132 |
296,10 296,00 |
14.212,80 39.072,00 |
DKK DKK |
XCSE XCSE |
Goldman Sachs Bank Europe SE Goldman Sachs Bank Europe SE |
W22LROWP2IHZNBB6K528 W22LROWP2IHZNBB6K528 |
000384110 000384601 |
| Danske Bank A/S | DK0010274414 | BUY | 27/11/2025 | 12:40:48 PM | 217 | 296,00 | 64.232,00 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000385759 |
| Danske Bank A/S | DK0010274414 | BUY | 27/11/2025 | 12:49:32 PM | 353 | 296,20 | 104.558,60 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000393349 |
| Danske Bank A/S Danske Bank A/S |
DK0010274414 DK0010274414 |
BUY BUY |
27/11/2025 27/11/2025 |
12:54:16 PM 12:55:45 PM |
352 347 |
296,10 296,00 |
104.227,20 102.712,00 |
DKK DKK |
XCSE XCSE |
Goldman Sachs Bank Europe SE Goldman Sachs Bank Europe SE |
W22LROWP2IHZNBB6K528 W22LROWP2IHZNBB6K528 |
000397519 000398925 |
| Danske Bank A/S | DK0010274414 | BUY | 27/11/2025 | 12:55:45 PM | 355 | 295,90 | 105.044,50 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000398935 |
| Danske Bank A/S | DK0010274414 | BUY | 27/11/2025 | 13:05:43 PM | 230 | 296,00 | 68.080,00 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000407331 |
| Danske Bank A/S Danske Bank A/S |
DK0010274414 DK0010274414 |
BUY BUY |
27/11/2025 27/11/2025 |
13:05:43 PM 13:11:45 PM |
119 349 |
296,00 296,10 |
35.224,00 103.338,90 |
DKK DKK |
XCSE XCSE |
Goldman Sachs Bank Europe SE Goldman Sachs Bank Europe SE |
W22LROWP2IHZNBB6K528 W22LROWP2IHZNBB6K528 |
000407332 000412315 |
| Danske Bank A/S | DK0010274414 | BUY | 27/11/2025 | 13:12:06 PM | 346 | 296,20 | 102.485,20 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000412637 |
| Danske Bank A/S | DK0010274414 | BUY | 27/11/2025 | 13:21:24 PM | 745 | 296,20 | 220.669,00 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000420398 |
| Danske Bank A/S Danske Bank A/S |
DK0010274414 DK0010274414 |
BUY BUY |
27/11/2025 27/11/2025 |
13:30:14 PM 13:30:14 PM |
381 200 |
296,30 296,30 |
112.890,30 59.260,00 |
DKK DKK |
XCSE XCSE |
Goldman Sachs Bank Europe SE Goldman Sachs Bank Europe SE |
W22LROWP2IHZNBB6K528 W22LROWP2IHZNBB6K528 |
000428192 000428193 |
| Danske Bank A/S | DK0010274414 | BUY | 27/11/2025 | 13:30:14 PM | 4 | 296,30 | 1.185,20 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000428194 |
| Danske Bank A/S | DK0010274414 | BUY | 27/11/2025 | 13:30:14 PM | 72 | 296,30 | 21.333,60 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000428195 |
| Danske Bank A/S Danske Bank A/S |
DK0010274414 DK0010274414 |
BUY BUY |
27/11/2025 27/11/2025 |
13:30:14 PM 13:36:45 PM |
349 352 |
296,30 296,30 |
103.408,70 104.297,60 |
DKK DKK |
XCSE XCSE |
Goldman Sachs Bank Europe SE Goldman Sachs Bank Europe SE |
W22LROWP2IHZNBB6K528 W22LROWP2IHZNBB6K528 |
000428196 000435194 |
| Danske Bank A/S | DK0010274414 | BUY | 27/11/2025 | 13:37:46 PM | 345 | 296,20 | 102.189,00 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000436081 |
| Danske Bank A/S Danske Bank A/S |
DK0010274414 DK0010274414 |
BUY BUY |
27/11/2025 27/11/2025 |
13:38:29 PM 13:38:29 PM |
128 224 |
296,10 296,10 |
37.900,80 66.326,40 |
DKK DKK |
XCSE XCSE |
Goldman Sachs Bank Europe SE Goldman Sachs Bank Europe SE |
W22LROWP2IHZNBB6K528 W22LROWP2IHZNBB6K528 |
000436684 000436685 |
| Danske Bank A/S | DK0010274414 | BUY | 27/11/2025 | 13:38:33 PM | 354 | 296,00 | 104.784,00 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000436723 |
| Danske Bank A/S | DK0010274414 | BUY | 27/11/2025 | 13:38:49 PM | 351 | 295,90 | 103.860,90 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000436991 |
| Danske Bank A/S Danske Bank A/S |
DK0010274414 DK0010274414 |
BUY BUY |
27/11/2025 27/11/2025 |
13:40:54 PM 13:42:05 PM |
350 171 |
295,90 295,80 |
103.565,00 50.581,80 |
DKK DKK |
XCSE XCSE |
Goldman Sachs Bank Europe SE Goldman Sachs Bank Europe SE |
W22LROWP2IHZNBB6K528 W22LROWP2IHZNBB6K528 |
000438685 000439659 |
| Danske Bank A/S | DK0010274414 | BUY | 27/11/2025 | 13:42:05 PM | 172 | 295,80 | 50.877,60 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000439660 |
| Danske Bank A/S Danske Bank A/S |
DK0010274414 DK0010274414 |
BUY BUY |
27/11/2025 27/11/2025 |
13:53:59 PM 13:59:06 PM |
69 331 |
295,90 296,00 |
20.417,10 97.976,00 |
DKK DKK |
XCSE XCSE |
Goldman Sachs Bank Europe SE Goldman Sachs Bank Europe SE |
W22LROWP2IHZNBB6K528 W22LROWP2IHZNBB6K528 |
000450752 000455545 |
| Danske Bank A/S | DK0010274414 | BUY | 27/11/2025 | 13:59:54 PM | 71 | 295,90 | 21.008,90 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000456296 |
| Danske Bank A/S | DK0010274414 | BUY | 27/11/2025 | 13:59:54 PM | 208 | 295,90 | 61.547,20 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000456297 |
| Danske Bank A/S Danske Bank A/S |
DK0010274414 DK0010274414 |
BUY BUY |
27/11/2025 27/11/2025 |
14:05:00 PM 14:05:00 PM |
345 331 |
296,00 296,10 |
102.120,00 98.009,10 |
DKK DKK |
XCSE XCSE |
Goldman Sachs Bank Europe SE Goldman Sachs Bank Europe SE |
W22LROWP2IHZNBB6K528 W22LROWP2IHZNBB6K528 |
000461189 000461190 |
| Danske Bank A/S | DK0010274414 | BUY | 27/11/2025 | 14:06:48 PM | 6 | 295,90 | 1.775,40 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000462559 |
| Danske Bank A/S | DK0010274414 | BUY | 27/11/2025 | 14:07:05 PM | 335 | 295,90 | 99.126,50 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000463080 |
| Danske Bank A/S Danske Bank A/S |
DK0010274414 DK0010274414 |
BUY BUY |
27/11/2025 27/11/2025 |
14:07:05 PM 14:08:21 PM |
4 340 |
295,90 295,80 |
1.183,60 100.572,00 |
DKK DKK |
XCSE XCSE |
Goldman Sachs Bank Europe SE Goldman Sachs Bank Europe SE |
W22LROWP2IHZNBB6K528 W22LROWP2IHZNBB6K528 |
000463081 000464455 |
| Danske Bank A/S | DK0010274414 | BUY | 27/11/2025 | 14:19:50 PM | 108 | 296,10 | 31.978,80 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000475256 |
| Danske Bank A/S | DK0010274414 | BUY | 27/11/2025 | 14:19:50 PM | 280 | 296,10 | 82.908,00 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000475257 |
| Danske Bank A/S Danske Bank A/S |
DK0010274414 DK0010274414 |
BUY BUY |
27/11/2025 27/11/2025 |
14:19:50 PM 14:22:57 PM |
368 390 |
296,10 296,20 |
108.964,80 115.518,00 |
DKK DKK |
XCSE XCSE |
Goldman Sachs Bank Europe SE Goldman Sachs Bank Europe SE |
W22LROWP2IHZNBB6K528 W22LROWP2IHZNBB6K528 |
000475258 000478231 |
| Danske Bank A/S | DK0010274414 | BUY | 27/11/2025 | 14:22:57 PM | 180 | 296,20 | 53.316,00 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000478232 |
| Danske Bank A/S | DK0010274414 | BUY | 27/11/2025 | 14:22:57 PM | 376 | 296,20 | 111.371,20 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000478233 |
| Danske Bank A/S Danske Bank A/S |
DK0010274414 DK0010274414 |
BUY BUY |
27/11/2025 27/11/2025 |
14:24:00 PM 14:31:05 PM |
347 352 |
296,00 296,40 |
102.712,00 104.332,80 |
DKK DKK |
XCSE XCSE |
Goldman Sachs Bank Europe SE Goldman Sachs Bank Europe SE |
W22LROWP2IHZNBB6K528 W22LROWP2IHZNBB6K528 |
000479157 000488532 |
| Danske Bank A/S | DK0010274414 | BUY | 27/11/2025 | 14:34:01 PM | 352 | 296,40 | 104.332,80 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000492793 |
| Danske Bank A/S | DK0010274414 | BUY | 27/11/2025 | 14:34:01 PM | 84 | 296,30 | 24.889,20 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000492799 |
| Danske Bank A/S Danske Bank A/S |
DK0010274414 DK0010274414 |
BUY BUY |
27/11/2025 27/11/2025 |
14:40:58 PM 14:40:58 PM |
183 276 |
296,60 296,60 |
54.277,80 81.861,60 |
DKK DKK |
XCSE XCSE |
Goldman Sachs Bank Europe SE Goldman Sachs Bank Europe SE |
W22LROWP2IHZNBB6K528 W22LROWP2IHZNBB6K528 |
000500203 000500204 |
| Danske Bank A/S | DK0010274414 | BUY | 27/11/2025 | 14:41:02 PM | 355 | 296,50 | 105.257,50 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000500286 |
| Danske Bank A/S Danske Bank A/S |
DK0010274414 DK0010274414 |
BUY BUY |
27/11/2025 27/11/2025 |
14:49:19 PM 14:49:19 PM |
108 200 |
296,70 296,70 |
32.043,60 59.340,00 |
DKK DKK |
XCSE XCSE |
Goldman Sachs Bank Europe SE Goldman Sachs Bank Europe SE |
W22LROWP2IHZNBB6K528 W22LROWP2IHZNBB6K528 |
000508046 000508047 |
| Danske Bank A/S | DK0010274414 | BUY | 27/11/2025 | 14:49:19 PM | 200 | 296,70 | 59.340,00 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000508048 |
| Danske Bank A/S | DK0010274414 | BUY | 27/11/2025 | 14:49:19 PM | 160 | 296,70 | 47.472,00 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000508049 |
| Danske Bank A/S Danske Bank A/S |
DK0010274414 DK0010274414 |
BUY BUY |
27/11/2025 27/11/2025 |
14:49:19 PM 14:49:49 PM |
160 40 |
296,70 296,50 |
47.472,00 11.860,00 |
DKK DKK |
XCSE XCSE |
Goldman Sachs Bank Europe SE Goldman Sachs Bank Europe SE |
W22LROWP2IHZNBB6K528 W22LROWP2IHZNBB6K528 |
000508050 000508545 |
| Danske Bank A/S | DK0010274414 | BUY | 27/11/2025 | 14:52:42 PM | 310 | 296,60 | 91.946,00 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000511234 |
| Danske Bank A/S | DK0010274414 | BUY | 27/11/2025 | 14:53:42 PM | 265 | 296,50 | 78.572,50 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000512162 |
| Danske Bank A/S Danske Bank A/S |
DK0010274414 DK0010274414 |
BUY BUY |
27/11/2025 27/11/2025 |
14:56:08 PM 14:56:55 PM |
461 36 |
296,60 296,50 |
136.732,60 10.674,00 |
DKK DKK |
XCSE XCSE |
Goldman Sachs Bank Europe SE Goldman Sachs Bank Europe SE |
W22LROWP2IHZNBB6K528 W22LROWP2IHZNBB6K528 |
000514603 000515249 |
| Danske Bank A/S | DK0010274414 | BUY | 27/11/2025 | 14:57:32 PM | 346 | 296,40 | 102.554,40 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000515960 |
| Danske Bank A/S | DK0010274414 | BUY | 27/11/2025 | 14:58:54 PM | 227 | 296,30 | 67.260,10 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000517159 |
| Danske Bank A/S Danske Bank A/S |
DK0010274414 DK0010274414 |
BUY BUY |
27/11/2025 27/11/2025 |
14:58:54 PM 15:01:13 PM |
39 343 |
296,30 296,20 |
11.555,70 101.596,60 |
DKK DKK |
XCSE XCSE |
Goldman Sachs Bank Europe SE Goldman Sachs Bank Europe SE |
W22LROWP2IHZNBB6K528 W22LROWP2IHZNBB6K528 |
000517160 000519621 |
| Danske Bank A/S | DK0010274414 | BUY | 27/11/2025 | 15:02:06 PM | 62 | 296,10 | 18.358,20 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000520339 |
| Danske Bank A/S | DK0010274414 | BUY | 27/11/2025 | 15:06:10 PM | 288 | 296,10 | 85.276,80 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000524119 |
| Danske Bank A/S Danske Bank A/S |
DK0010274414 DK0010274414 |
BUY BUY |
27/11/2025 27/11/2025 |
15:06:17 PM 15:07:13 PM |
346 8 |
296,30 296,20 |
102.519,80 2.369,60 |
DKK DKK |
XCSE XCSE |
Goldman Sachs Bank Europe SE Goldman Sachs Bank Europe SE |
W22LROWP2IHZNBB6K528 W22LROWP2IHZNBB6K528 |
000524645 000526181 |
| Danske Bank A/S | DK0010274414 | BUY | 27/11/2025 | 15:16:23 PM | 345 | 296,50 | 102.292,50 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000534830 |
| Danske Bank A/S | DK0010274414 | BUY | 27/11/2025 | 15:16:23 PM | 192 | 296,50 | 56.928,00 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000534831 |
| Danske Bank A/S Danske Bank A/S |
DK0010274414 DK0010274414 |
BUY BUY |
27/11/2025 27/11/2025 |
15:17:13 PM 15:18:05 PM |
345 79 |
296,50 296,50 |
102.292,50 23.423,50 |
DKK DKK |
XCSE XCSE |
Goldman Sachs Bank Europe SE Goldman Sachs Bank Europe SE |
W22LROWP2IHZNBB6K528 W22LROWP2IHZNBB6K528 |
000535706 000536655 |
| Danske Bank A/S | DK0010274414 | BUY | 27/11/2025 | 15:18:05 PM | 345 | 296,50 | 102.292,50 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000536656 |
| Danske Bank A/S Danske Bank A/S |
DK0010274414 DK0010274414 |
BUY BUY |
27/11/2025 27/11/2025 |
15:18:05 PM 15:21:48 PM |
133 509 |
296,50 296,50 |
39.434,50 150.918,50 |
DKK DKK |
XCSE XCSE |
Goldman Sachs Bank Europe SE Goldman Sachs Bank Europe SE |
W22LROWP2IHZNBB6K528 W22LROWP2IHZNBB6K528 |
000536657 000540088 |
{6}------------------------------------------------
| Danske Bank A/S | DK0010274414 | BUY | 27/11/2025 | 15:21:48 PM | 350 | 296,40 | 103.740,00 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000540090 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Danske Bank A/S Danske Bank A/S |
DK0010274414 DK0010274414 |
BUY BUY |
27/11/2025 27/11/2025 |
15:21:55 PM 15:21:55 PM |
245 113 |
296,30 296,30 |
72.593,50 33.481,90 |
DKK DKK |
XCSE XCSE |
Goldman Sachs Bank Europe SE Goldman Sachs Bank Europe SE |
W22LROWP2IHZNBB6K528 W22LROWP2IHZNBB6K528 |
000540179 000540180 |
| Danske Bank A/S | DK0010274414 | BUY | 27/11/2025 | 15:26:40 PM | 64 | 296,30 | 18.963,20 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000544095 |
| Danske Bank A/S Danske Bank A/S |
DK0010274414 DK0010274414 |
BUY BUY |
27/11/2025 27/11/2025 |
15:31:10 PM 15:36:31 PM |
356 8 |
296,60 296,50 |
105.589,60 2.372,00 |
DKK DKK |
XCSE XCSE |
Goldman Sachs Bank Europe SE Goldman Sachs Bank Europe SE |
W22LROWP2IHZNBB6K528 W22LROWP2IHZNBB6K528 |
000549365 000556324 |
| Danske Bank A/S | DK0010274414 | BUY | 27/11/2025 | 15:39:03 PM | 508 | 296,60 | 150.672,80 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000559010 |
| Danske Bank A/S | DK0010274414 | BUY | 27/11/2025 | 15:39:03 PM | 102 | 296,60 | 30.253,20 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000559011 |
| Danske Bank A/S Danske Bank A/S |
DK0010274414 DK0010274414 |
BUY BUY |
27/11/2025 27/11/2025 |
15:39:28 PM 15:39:28 PM |
420 99 |
296,70 296,70 |
124.614,00 29.373,30 |
DKK DKK |
XCSE XCSE |
Goldman Sachs Bank Europe SE Goldman Sachs Bank Europe SE |
W22LROWP2IHZNBB6K528 W22LROWP2IHZNBB6K528 |
000559563 000559564 |
| Danske Bank A/S | DK0010274414 | BUY | 27/11/2025 | 15:39:28 PM | 390 | 296,70 | 115.713,00 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000559565 |
| Danske Bank A/S Danske Bank A/S |
DK0010274414 DK0010274414 |
BUY BUY |
27/11/2025 27/11/2025 |
15:39:28 PM 15:39:28 PM |
97 13 |
296,70 296,70 |
28.779,90 3.857,10 |
DKK DKK |
XCSE XCSE |
Goldman Sachs Bank Europe SE Goldman Sachs Bank Europe SE |
W22LROWP2IHZNBB6K528 W22LROWP2IHZNBB6K528 |
000559566 000559567 |
| Danske Bank A/S | DK0010274414 | BUY | 27/11/2025 | 15:39:28 PM | 96 | 296,70 | 28.483,20 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000559568 |
| Danske Bank A/S Danske Bank A/S |
DK0010274414 DK0010274414 |
BUY BUY |
27/11/2025 27/11/2025 |
15:39:28 PM 15:39:29 PM |
360 160 |
296,70 296,70 |
106.812,00 47.472,00 |
DKK DKK |
XCSE XCSE |
Goldman Sachs Bank Europe SE Goldman Sachs Bank Europe SE |
W22LROWP2IHZNBB6K528 W22LROWP2IHZNBB6K528 |
000559569 000559576 |
| Danske Bank A/S | DK0010274414 | BUY | 27/11/2025 | 15:39:29 PM | 431 | 296,70 | 127.877,70 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000559577 |
| Danske Bank A/S | DK0010274414 | BUY | 27/11/2025 | 15:39:29 PM | 333 | 296,70 | 98.801,10 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000559578 |
| Danske Bank A/S Danske Bank A/S |
DK0010274414 DK0010274414 |
BUY BUY |
27/11/2025 27/11/2025 |
15:39:29 PM 15:42:15 PM |
48 304 |
296,70 296,70 |
14.241,60 90.196,80 |
DKK DKK |
XCSE XCSE |
Goldman Sachs Bank Europe SE Goldman Sachs Bank Europe SE |
W22LROWP2IHZNBB6K528 W22LROWP2IHZNBB6K528 |
000559579 000563445 |
| Danske Bank A/S | DK0010274414 | BUY | 27/11/2025 | 15:42:15 PM | 45 | 296,70 | 13.351,50 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000563446 |
| Danske Bank A/S | DK0010274414 | BUY | 27/11/2025 | 15:43:41 PM | 352 | 296,70 | 104.438,40 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000565302 |
| Danske Bank A/S Danske Bank A/S |
DK0010274414 DK0010274414 |
BUY BUY |
27/11/2025 27/11/2025 |
15:44:58 PM 15:46:03 PM |
142 149 |
296,70 296,80 |
42.131,40 44.223,20 |
DKK DKK |
XCSE XCSE |
Goldman Sachs Bank Europe SE Goldman Sachs Bank Europe SE |
W22LROWP2IHZNBB6K528 W22LROWP2IHZNBB6K528 |
000566952 000568337 |
| Danske Bank A/S | DK0010274414 | BUY | 27/11/2025 | 15:46:13 PM | 352 | 296,80 | 104.473,60 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000568610 |
| Danske Bank A/S | DK0010274414 | BUY | 27/11/2025 | 15:47:38 PM | 40 | 296,80 | 11.872,00 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000570516 |
| Danske Bank A/S Danske Bank A/S |
DK0010274414 DK0010274414 |
BUY BUY |
27/11/2025 27/11/2025 |
15:48:28 PM 15:48:28 PM |
51 333 |
296,90 296,90 |
15.141,90 98.867,70 |
DKK DKK |
XCSE XCSE |
Goldman Sachs Bank Europe SE Goldman Sachs Bank Europe SE |
W22LROWP2IHZNBB6K528 W22LROWP2IHZNBB6K528 |
000571448 000571449 |
| Danske Bank A/S | DK0010274414 | BUY | 27/11/2025 | 15:48:28 PM | 368 | 296,90 | 109.259,20 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000571450 |
| Danske Bank A/S Danske Bank A/S |
DK0010274414 DK0010274414 |
BUY BUY |
27/11/2025 27/11/2025 |
15:48:28 PM 15:49:45 PM |
227 208 |
296,90 296,80 |
67.396,30 61.734,40 |
DKK DKK |
XCSE XCSE |
Goldman Sachs Bank Europe SE Goldman Sachs Bank Europe SE |
W22LROWP2IHZNBB6K528 W22LROWP2IHZNBB6K528 |
000571451 000573025 |
| Danske Bank A/S | DK0010274414 | BUY | 27/11/2025 | 15:49:45 PM | 149 | 296,80 | 44.223,20 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000573026 |
| Danske Bank A/S | DK0010274414 | BUY | 27/11/2025 | 15:50:35 PM | 347 | 296,70 | 102.954,90 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000574830 |
| Danske Bank A/S Danske Bank A/S |
DK0010274414 DK0010274414 |
BUY BUY |
27/11/2025 27/11/2025 |
15:53:58 PM 15:56:28 PM |
340 11 |
296,70 296,80 |
100.878,00 3.264,80 |
DKK DKK |
XCSE XCSE |
Goldman Sachs Bank Europe SE Goldman Sachs Bank Europe SE |
W22LROWP2IHZNBB6K528 W22LROWP2IHZNBB6K528 |
000580905 000585823 |
| Danske Bank A/S | DK0010274414 | BUY | 27/11/2025 | 15:56:28 PM | 345 | 296,80 | 102.396,00 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000585824 |
| Danske Bank A/S | DK0010274414 | BUY | 27/11/2025 | 15:56:28 PM | 265 | 296,80 | 78.652,00 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000585825 |
| Danske Bank A/S Danske Bank A/S |
DK0010274414 DK0010274414 |
BUY BUY |
27/11/2025 27/11/2025 |
15:56:28 PM 15:56:28 PM |
103 91 |
296,80 296,80 |
30.570,40 27.008,80 |
DKK DKK |
XCSE XCSE |
Goldman Sachs Bank Europe SE Goldman Sachs Bank Europe SE |
W22LROWP2IHZNBB6K528 W22LROWP2IHZNBB6K528 |
000585826 000585827 |
| Danske Bank A/S | DK0010274414 | BUY | 27/11/2025 | 15:58:58 PM | 154 | 296,80 | 45.707,20 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000592041 |
| Danske Bank A/S Danske Bank A/S |
DK0010274414 DK0010274414 |
BUY BUY |
27/11/2025 27/11/2025 |
15:58:58 PM 16:00:50 PM |
196 352 |
296,80 296,80 |
58.172,80 104.473,60 |
DKK DKK |
XCSE XCSE |
Goldman Sachs Bank Europe SE Goldman Sachs Bank Europe SE |
W22LROWP2IHZNBB6K528 W22LROWP2IHZNBB6K528 |
000592042 000600745 |
| Danske Bank A/S | DK0010274414 | BUY | 27/11/2025 | 16:00:50 PM | 290 | 296,90 | 86.101,00 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000600754 |
| Danske Bank A/S | DK0010274414 | BUY | 27/11/2025 | 16:00:50 PM | 150 | 296,70 | 44.505,00 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000600758 |
| Danske Bank A/S Danske Bank A/S |
DK0010274414 DK0010274414 |
BUY BUY |
27/11/2025 27/11/2025 |
16:00:50 PM 16:04:38 PM |
194 243 |
296,70 296,80 |
57.559,80 72.122,40 |
DKK DKK |
XCSE XCSE |
Goldman Sachs Bank Europe SE Goldman Sachs Bank Europe SE |
W22LROWP2IHZNBB6K528 W22LROWP2IHZNBB6K528 |
000600759 000604817 |
| Danske Bank A/S | DK0010274414 | BUY | 27/11/2025 | 16:04:38 PM | 281 | 296,80 | 83.400,80 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000604818 |
| Danske Bank A/S | DK0010274414 | BUY | 27/11/2025 | 16:05:48 PM | 188 | 296,80 | 55.798,40 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000606219 |
| Danske Bank A/S Danske Bank A/S |
DK0010274414 DK0010274414 |
BUY BUY |
27/11/2025 27/11/2025 |
16:06:38 PM 16:06:38 PM |
3 658 |
296,80 296,80 |
890,40 195.294,40 |
DKK DKK |
XCSE XCSE |
Goldman Sachs Bank Europe SE Goldman Sachs Bank Europe SE |
W22LROWP2IHZNBB6K528 W22LROWP2IHZNBB6K528 |
000607166 000607167 |
| Danske Bank A/S | DK0010274414 | BUY | 27/11/2025 | 16:08:50 PM | 323 | 296,90 | 95.898,70 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000609822 |
| Danske Bank A/S | DK0010274414 | BUY | 27/11/2025 | 16:08:53 PM | 30 | 296,90 | 8.907,00 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000609849 |
| Danske Bank A/S Danske Bank A/S |
DK0010274414 DK0010274414 |
BUY BUY |
27/11/2025 27/11/2025 |
16:10:18 PM 16:10:30 PM |
259 356 |
296,90 296,80 |
76.897,10 105.660,80 |
DKK DKK |
XCSE XCSE |
Goldman Sachs Bank Europe SE Goldman Sachs Bank Europe SE |
W22LROWP2IHZNBB6K528 W22LROWP2IHZNBB6K528 |
000611115 000611297 |
| Danske Bank A/S | DK0010274414 | BUY | 27/11/2025 | 16:14:50 PM | 118 | 296,90 | 35.034,20 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000615542 |
| Danske Bank A/S Danske Bank A/S |
DK0010274414 DK0010274414 |
BUY BUY |
27/11/2025 27/11/2025 |
16:14:50 PM 16:16:28 PM |
186 198 |
296,90 297,00 |
55.223,40 58.806,00 |
DKK DKK |
XCSE XCSE |
Goldman Sachs Bank Europe SE Goldman Sachs Bank Europe SE |
W22LROWP2IHZNBB6K528 W22LROWP2IHZNBB6K528 |
000615543 000618069 |
| Danske Bank A/S | DK0010274414 | BUY | 27/11/2025 | 16:17:24 PM | 41 | 296,90 | 12.172,90 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000618906 |
| Danske Bank A/S | DK0010274414 | BUY | 27/11/2025 | 16:17:52 PM | 266 | 296,90 | 78.975,40 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000619399 |
| Danske Bank A/S Danske Bank A/S |
DK0010274414 DK0010274414 |
BUY BUY |
27/11/2025 27/11/2025 |
16:17:52 PM 16:21:36 PM |
37 323 |
296,90 297,00 |
10.985,30 95.931,00 |
DKK DKK |
XCSE XCSE |
Goldman Sachs Bank Europe SE Goldman Sachs Bank Europe SE |
W22LROWP2IHZNBB6K528 W22LROWP2IHZNBB6K528 |
000619400 000623232 |
| Danske Bank A/S | DK0010274414 | BUY | 27/11/2025 | 16:21:36 PM | 28 | 297,00 | 8.316,00 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000623233 |
| Danske Bank A/S | DK0010274414 | BUY | 27/11/2025 | 16:27:09 PM | 121 | 297,10 | 35.949,10 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000629128 |
| Danske Bank A/S Danske Bank A/S |
DK0010274414 DK0010274414 |
BUY BUY |
27/11/2025 27/11/2025 |
16:27:09 PM 16:27:09 PM |
47 152 |
297,10 297,10 |
13.963,70 45.159,20 |
DKK DKK |
XCSE XCSE |
Goldman Sachs Bank Europe SE Goldman Sachs Bank Europe SE |
W22LROWP2IHZNBB6K528 W22LROWP2IHZNBB6K528 |
000629129 000629130 |
| Danske Bank A/S | DK0010274414 | BUY | 27/11/2025 | 16:27:09 PM | 323 | 297,10 | 95.963,30 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000629131 |
| Danske Bank A/S | DK0010274414 | BUY | 27/11/2025 | 16:27:09 PM | 101 | 297,10 | 30.007,10 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000629132 |
| Danske Bank A/S Danske Bank A/S |
DK0010274414 DK0010274414 |
BUY BUY |
27/11/2025 27/11/2025 |
16:27:09 PM 16:27:09 PM |
159 103 |
297,10 297,10 |
47.238,90 30.601,30 |
DKK DKK |
XCSE XCSE |
Goldman Sachs Bank Europe SE Goldman Sachs Bank Europe SE |
W22LROWP2IHZNBB6K528 W22LROWP2IHZNBB6K528 |
000629133 000629134 |
| Danske Bank A/S | DK0010274414 | BUY | 27/11/2025 | 16:27:09 PM | 100 | 297,10 | 29.710,00 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000629139 |
| Danske Bank A/S Danske Bank A/S |
DK0010274414 DK0010274414 |
BUY BUY |
27/11/2025 27/11/2025 |
16:27:09 PM 16:27:10 PM |
81 242 |
297,10 297,10 |
24.065,10 71.898,20 |
DKK DKK |
XCSE XCSE |
Goldman Sachs Bank Europe SE Goldman Sachs Bank Europe SE |
W22LROWP2IHZNBB6K528 W22LROWP2IHZNBB6K528 |
000629140 000629143 |
| Danske Bank A/S | DK0010274414 | BUY | 27/11/2025 | 16:27:10 PM | 152 | 297,10 | 45.159,20 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000629144 |
| Danske Bank A/S | DK0010274414 | BUY | 27/11/2025 | 16:27:10 PM | 242 | 297,10 | 71.898,20 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000629154 |
| Danske Bank A/S Danske Bank A/S |
DK0010274414 DK0010274414 |
BUY BUY |
27/11/2025 27/11/2025 |
16:27:10 PM 16:27:10 PM |
295 159 |
297,10 297,10 |
87.644,50 47.238,90 |
DKK DKK |
XCSE XCSE |
Goldman Sachs Bank Europe SE Goldman Sachs Bank Europe SE |
W22LROWP2IHZNBB6K528 W22LROWP2IHZNBB6K528 |
000629155 000629156 |
| Danske Bank A/S | DK0010274414 | BUY | 27/11/2025 | 16:27:46 PM | 306 | 297,20 | 90.943,20 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000629794 |
| Danske Bank A/S Danske Bank A/S |
DK0010274414 DK0010274414 |
BUY BUY |
27/11/2025 27/11/2025 |
16:27:46 PM 16:27:48 PM |
44 350 |
297,20 297,10 |
13.076,80 103.985,00 |
DKK DKK |
XCSE XCSE |
Goldman Sachs Bank Europe SE Goldman Sachs Bank Europe SE |
W22LROWP2IHZNBB6K528 W22LROWP2IHZNBB6K528 |
000629795 000629827 |
| Danske Bank A/S | DK0010274414 | BUY | 27/11/2025 | 16:29:29 PM | 1.006 | 297,30 | 299.083,80 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000631800 |
| Danske Bank A/S | DK0010274414 | BUY | 27/11/2025 | 16:31:08 PM | 100 | 297,40 | 29.740,00 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000634003 |
| Danske Bank A/S Danske Bank A/S |
DK0010274414 DK0010274414 |
BUY BUY |
27/11/2025 27/11/2025 |
16:31:08 PM 16:31:08 PM |
159 260 |
297,40 297,40 |
47.286,60 77.324,00 |
DKK DKK |
XCSE XCSE |
Goldman Sachs Bank Europe SE Goldman Sachs Bank Europe SE |
W22LROWP2IHZNBB6K528 W22LROWP2IHZNBB6K528 |
000634004 000634005 |
| Danske Bank A/S | DK0010274414 | BUY | 27/11/2025 | 16:31:08 PM | 176 | 297,40 | 52.342,40 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000634006 |
| Danske Bank A/S | DK0010274414 | BUY | 27/11/2025 | 16:31:08 PM | 66 | 297,40 | 19.628,40 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000634007 |
| Danske Bank A/S Danske Bank A/S |
DK0010274414 DK0010274414 |
BUY BUY |
27/11/2025 27/11/2025 |
16:33:28 PM 16:33:28 PM |
176 239 |
297,40 297,40 |
52.342,40 71.078,60 |
DKK DKK |
XCSE XCSE |
Goldman Sachs Bank Europe SE Goldman Sachs Bank Europe SE |
W22LROWP2IHZNBB6K528 W22LROWP2IHZNBB6K528 |
000637042 000637043 |
| Danske Bank A/S | DK0010274414 | BUY | 27/11/2025 | 16:35:07 PM | 350 | 297,20 | 104.020,00 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000638832 |
| Danske Bank A/S | DK0010274414 | BUY | 27/11/2025 | 16:35:58 PM | 379 | 297,30 | 112.676,70 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000639766 |
| Danske Bank A/S Danske Bank A/S |
DK0010274414 DK0010274414 |
BUY BUY |
27/11/2025 27/11/2025 |
16:35:58 PM 16:35:58 PM |
99 185 |
297,30 297,30 |
29.432,70 55.000,50 |
DKK DKK |
XCSE XCSE |
Goldman Sachs Bank Europe SE Goldman Sachs Bank Europe SE |
W22LROWP2IHZNBB6K528 W22LROWP2IHZNBB6K528 |
000639767 000639768 |
| Danske Bank A/S | DK0010274414 | BUY | 27/11/2025 | 16:35:58 PM | 49 | 297,30 | 14.567,70 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000639769 |
| Danske Bank A/S Danske Bank A/S |
DK0010274414 DK0010274414 |
BUY BUY |
27/11/2025 27/11/2025 |
16:37:58 PM 16:37:58 PM |
242 170 |
297,30 297,30 |
71.946,60 50.541,00 |
DKK DKK |
XCSE XCSE |
Goldman Sachs Bank Europe SE Goldman Sachs Bank Europe SE |
W22LROWP2IHZNBB6K528 W22LROWP2IHZNBB6K528 |
000642108 000642109 |
| Danske Bank A/S | DK0010274414 | BUY | 27/11/2025 | 16:37:58 PM | 154 | 297,30 | 45.784,20 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000642110 |
| Danske Bank A/S | DK0010274414 | BUY | 27/11/2025 | 16:38:24 PM | 346 | 297,10 | 102.796,60 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000642622 |
| Danske Bank A/S Danske Bank A/S |
DK0010274414 DK0010274414 |
BUY BUY |
27/11/2025 27/11/2025 |
16:38:39 PM 16:41:28 PM |
345 35 |
297,00 297,10 |
102.465,00 10.398,50 |
DKK DKK |
XCSE XCSE |
Goldman Sachs Bank Europe SE Goldman Sachs Bank Europe SE |
W22LROWP2IHZNBB6K528 W22LROWP2IHZNBB6K528 |
000642856 000646055 |
| Danske Bank A/S | DK0010274414 | BUY | 27/11/2025 | 16:41:28 PM | 230 | 297,10 | 68.333,00 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000646056 |
| Danske Bank A/S Danske Bank A/S |
DK0010274414 DK0010274414 |
BUY BUY |
27/11/2025 27/11/2025 |
16:41:28 PM 16:41:28 PM |
101 77 |
297,10 297,10 |
30.007,10 22.876,70 |
DKK DKK |
XCSE XCSE |
Goldman Sachs Bank Europe SE Goldman Sachs Bank Europe SE |
W22LROWP2IHZNBB6K528 W22LROWP2IHZNBB6K528 |
000646057 000646058 |
| Danske Bank A/S | DK0010274414 | BUY | 27/11/2025 | 16:42:08 PM | 238 | 297,00 | 70.686,00 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000646710 |
| Danske Bank A/S | DK0010274414 | BUY | 27/11/2025 | 16:42:08 PM | 86 | 297,00 | 25.542,00 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000646711 |
| Danske Bank A/S Danske Bank A/S |
DK0010274414 DK0010274414 |
BUY BUY |
27/11/2025 27/11/2025 |
16:42:54 PM 16:44:45 PM |
314 100 |
296,90 296,90 |
93.226,60 29.690,00 |
DKK DKK |
XCSE XCSE |
Goldman Sachs Bank Europe SE Goldman Sachs Bank Europe SE |
W22LROWP2IHZNBB6K528 W22LROWP2IHZNBB6K528 |
000647639 000649822 |
| Danske Bank A/S | DK0010274414 | BUY | 27/11/2025 | 16:44:45 PM | 207 | 296,90 | 61.458,30 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000649823 |
| Danske Bank A/S Danske Bank A/S |
DK0010274414 DK0010274414 |
BUY BUY |
27/11/2025 27/11/2025 |
16:45:35 PM 16:45:35 PM |
237 110 |
296,90 296,90 |
70.365,30 32.659,00 |
DKK DKK |
XCSE XCSE |
Goldman Sachs Bank Europe SE Goldman Sachs Bank Europe SE |
W22LROWP2IHZNBB6K528 W22LROWP2IHZNBB6K528 |
000651065 000651066 |
| Danske Bank A/S | DK0010274414 | BUY | 27/11/2025 | 16:50:03 PM | 1.000 | 297,00 | 297.000,00 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000656765 |
| Danske Bank A/S | DK0010274414 | BUY | 27/11/2025 | 16:50:16 PM | 352 | 296,90 | 104.508,80 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000657047 |
| Danske Bank A/S Danske Bank A/S |
DK0010274414 DK0010274414 |
BUY BUY |
27/11/2025 27/11/2025 |
16:50:16 PM 16:50:16 PM |
595 99 |
297,00 297,00 |
176.715,00 29.403,00 |
DKK DKK |
XCSE XCSE |
Goldman Sachs Bank Europe SE Goldman Sachs Bank Europe SE |
W22LROWP2IHZNBB6K528 W22LROWP2IHZNBB6K528 |
000657050 000657051 |
| Danske Bank A/S | DK0010274414 | BUY | 27/11/2025 | 16:50:16 PM | 101 | 297,00 | 29.997,00 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000657052 |
| Danske Bank A/S Danske Bank A/S |
DK0010274414 DK0010274414 |
BUY BUY |
27/11/2025 27/11/2025 |
16:50:16 PM 16:50:30 PM |
159 84 |
297,00 296,90 |
47.223,00 24.939,60 |
DKK DKK |
XCSE XCSE |
Goldman Sachs Bank Europe SE Goldman Sachs Bank Europe SE |
W22LROWP2IHZNBB6K528 W22LROWP2IHZNBB6K528 |
000657053 000657382 |
| Danske Bank A/S | DK0010274414 | BUY | 27/11/2025 | 16:50:45 PM | 134 | 296,90 | 39.784,60 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000657792 |
| Danske Bank A/S | DK0010274414 | BUY | 27/11/2025 | 16:50:45 PM | 37 | 296,90 | 10.985,30 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000657793 |
| Danske Bank A/S Danske Bank A/S |
DK0010274414 DK0010274414 |
BUY BUY |
27/11/2025 27/11/2025 |
16:51:47 PM 16:52:23 PM |
100 317 |
297,00 297,00 |
29.700,00 94.149,00 |
DKK DKK |
XCSE XCSE |
Goldman Sachs Bank Europe SE Goldman Sachs Bank Europe SE |
W22LROWP2IHZNBB6K528 W22LROWP2IHZNBB6K528 |
000659328 000660160 |
| Danske Bank A/S | DK0010274414 | BUY | 27/11/2025 | 16:52:23 PM | 256 | 297,00 | 76.032,00 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000660161 |
| Danske Bank A/S Danske Bank A/S |
DK0010274414 DK0010274414 |
BUY BUY |
27/11/2025 27/11/2025 |
16:52:23 PM 16:53:00 PM |
99 364 |
297,00 297,10 |
29.403,00 108.144,40 |
DKK DKK |
XCSE XCSE |
Goldman Sachs Bank Europe SE Goldman Sachs Bank Europe SE |
W22LROWP2IHZNBB6K528 W22LROWP2IHZNBB6K528 |
000660162 000661039 |
| Danske Bank A/S | DK0010274414 | BUY | 27/11/2025 | 16:53:00 PM | 106 | 297,10 | 31.492,60 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000661040 |
| Danske Bank A/S | DK0010274414 | BUY | 27/11/2025 | 16:53:00 PM | 101 | 297,10 | 30.007,10 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000661041 |
| Danske Bank A/S Danske Bank A/S |
DK0010274414 DK0010274414 |
BUY BUY |
27/11/2025 27/11/2025 |
16:53:00 PM 16:53:31 PM |
118 233 |
297,10 296,90 |
35.057,80 69.177,70 |
DKK DKK |
XCSE XCSE |
Goldman Sachs Bank Europe SE Goldman Sachs Bank Europe SE |
W22LROWP2IHZNBB6K528 W22LROWP2IHZNBB6K528 |
000661042 000661688 |
| Danske Bank A/S | DK0010274414 | BUY | 27/11/2025 | 16:54:48 PM | 106 | 296,90 | 31.471,40 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000663332 |
| Danske Bank A/S Danske Bank A/S |
DK0010274414 DK0010274414 |
BUY BUY |
28/11/2025 28/11/2025 |
10:03:51 AM 10:05:09 AM |
200 145 |
295,00 295,00 |
59.000,00 42.775,00 |
DKK DKK |
XCSE XCSE |
Goldman Sachs Bank Europe SE Goldman Sachs Bank Europe SE |
W22LROWP2IHZNBB6K528 W22LROWP2IHZNBB6K528 |
000163173 000164900 |
| Danske Bank A/S | DK0010274414 | BUY | 28/11/2025 | 10:06:16 AM | 334 | 294,90 | 98.496,60 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000166570 |
| Danske Bank A/S | DK0010274414 | BUY | 28/11/2025 | 10:07:51 AM | 345 | 294,90 | 101.740,50 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000168851 |
| Danske Bank A/S Danske Bank A/S |
DK0010274414 DK0010274414 |
BUY BUY |
28/11/2025 28/11/2025 |
10:09:45 AM 10:13:53 AM |
250 32 |
295,10 295,10 |
73.775,00 9.443,20 |
DKK DKK |
XCSE XCSE |
Goldman Sachs Bank Europe SE Goldman Sachs Bank Europe SE |
W22LROWP2IHZNBB6K528 W22LROWP2IHZNBB6K528 |
000171198 000176803 |
| Danske Bank A/S | DK0010274414 | BUY | 28/11/2025 | 10:13:54 AM | 5 | 295,10 | 1.475,50 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000176835 |
| Danske Bank A/S | DK0010274414 | BUY | 28/11/2025 | 10:14:04 AM | 314 | 295,10 | 92.661,40 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000177198 |
| Danske Bank A/S Danske Bank A/S |
DK0010274414 DK0010274414 |
BUY BUY |
28/11/2025 28/11/2025 |
10:23:39 AM 10:23:48 AM |
351 345 |
295,40 295,60 |
103.685,40 101.982,00 |
DKK DKK |
XCSE XCSE |
Goldman Sachs Bank Europe SE Goldman Sachs Bank Europe SE |
W22LROWP2IHZNBB6K528 W22LROWP2IHZNBB6K528 |
000190641 000190861 |
| Danske Bank A/S | DK0010274414 | BUY | 28/11/2025 | 10:28:05 AM | 7 | 295,80 | 2.070,60 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000195974 |
| Danske Bank A/S | DK0010274414 | BUY | 28/11/2025 | 10:28:05 AM | 567 | 295,80 | 167.718,60 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000195975 |
| Danske Bank A/S Danske Bank A/S |
DK0010274414 DK0010274414 |
BUY BUY |
28/11/2025 28/11/2025 |
10:28:05 AM 10:28:05 AM |
127 300 |
295,80 295,80 |
37.566,60 88.740,00 |
DKK DKK |
XCSE XCSE |
Goldman Sachs Bank Europe SE Goldman Sachs Bank Europe SE |
W22LROWP2IHZNBB6K528 W22LROWP2IHZNBB6K528 |
000195976 000195977 |
| Danske Bank A/S | DK0010274414 | BUY | 28/11/2025 | 10:30:50 AM | 349 | 295,80 | 103.234,20 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000199571 |
| Danske Bank A/S Danske Bank A/S |
DK0010274414 DK0010274414 |
BUY BUY |
28/11/2025 28/11/2025 |
10:30:51 AM 10:31:44 AM |
253 344 |
295,70 295,90 |
74.812,10 101.789,60 |
DKK DKK |
XCSE XCSE |
Goldman Sachs Bank Europe SE Goldman Sachs Bank Europe SE |
W22LROWP2IHZNBB6K528 W22LROWP2IHZNBB6K528 |
000199606 000200596 |
| Danske Bank A/S | DK0010274414 | BUY | 28/11/2025 | 10:32:49 AM | 348 | 295,80 | 102.938,40 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000202017 |
| Danske Bank A/S | DK0010274414 | BUY | 28/11/2025 | 10:34:00 AM | 764 | 295,90 | 226.067,60 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000203379 |
| Danske Bank A/S Danske Bank A/S |
DK0010274414 DK0010274414 |
BUY BUY |
28/11/2025 28/11/2025 |
10:40:01 AM 10:40:01 AM |
577 291 |
295,90 295,90 |
170.734,30 86.106,90 |
DKK DKK |
XCSE XCSE |
Goldman Sachs Bank Europe SE Goldman Sachs Bank Europe SE |
W22LROWP2IHZNBB6K528 W22LROWP2IHZNBB6K528 |
000210438 000210439 |
| Danske Bank A/S | DK0010274414 | BUY | 28/11/2025 | 10:41:19 AM | 3 | 295,70 | 887,10 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000211908 |
| Danske Bank A/S | DK0010274414 | BUY | 28/11/2025 | 10:41:46 AM | 81 | 295,70 | 23.951,70 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000212362 |
| Danske Bank A/S Danske Bank A/S |
DK0010274414 DK0010274414 |
BUY BUY |
28/11/2025 28/11/2025 |
10:48:06 AM 10:48:07 AM |
229 212 |
295,80 295,80 |
67.738,20 62.709,60 |
DKK DKK |
XCSE XCSE |
Goldman Sachs Bank Europe SE Goldman Sachs Bank Europe SE |
W22LROWP2IHZNBB6K528 W22LROWP2IHZNBB6K528 |
000219121 000219122 |
| Danske Bank A/S | DK0010274414 | BUY | 28/11/2025 | 10:49:52 AM | 387 | 295,80 | 114.474,60 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000221119 |
| Danske Bank A/S Danske Bank A/S |
DK0010274414 DK0010274414 |
BUY BUY |
28/11/2025 28/11/2025 |
10:51:52 AM 10:51:52 AM |
180 44 |
295,80 295,80 |
53.244,00 13.015,20 |
DKK DKK |
XCSE XCSE |
Goldman Sachs Bank Europe SE Goldman Sachs Bank Europe SE |
W22LROWP2IHZNBB6K528 W22LROWP2IHZNBB6K528 |
000222939 000222940 |
| Danske Bank A/S | DK0010274414 | BUY | 28/11/2025 | 10:54:08 AM | 475 | 295,90 | 140.552,50 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000225226 |
| Danske Bank A/S Danske Bank A/S |
DK0010274414 DK0010274414 |
BUY BUY |
28/11/2025 28/11/2025 |
10:54:08 AM 10:54:08 AM |
103 14 |
295,90 295,90 |
30.477,70 4.142,60 |
DKK DKK |
XCSE XCSE |
Goldman Sachs Bank Europe SE Goldman Sachs Bank Europe SE |
W22LROWP2IHZNBB6K528 W22LROWP2IHZNBB6K528 |
000225227 000225228 |
{7}------------------------------------------------
| Danske Bank A/S | DK0010274414 | BUY | 28/11/2025 | 10:57:23 AM | 100 | 296,00 | 29.600,00 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000229050 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Danske Bank A/S Danske Bank A/S |
DK0010274414 DK0010274414 |
BUY BUY |
28/11/2025 28/11/2025 |
10:59:34 AM 10:59:34 AM |
272 198 |
296,10 296,10 |
80.539,20 58.627,80 |
DKK DKK |
XCSE XCSE |
Goldman Sachs Bank Europe SE Goldman Sachs Bank Europe SE |
W22LROWP2IHZNBB6K528 W22LROWP2IHZNBB6K528 |
000231301 000231302 |
| Danske Bank A/S | DK0010274414 | BUY | 28/11/2025 | 10:59:34 AM | 452 | 296,10 | 133.837,20 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000231303 |
| Danske Bank A/S Danske Bank A/S |
DK0010274414 DK0010274414 |
BUY BUY |
28/11/2025 28/11/2025 |
11:02:03 AM 11:07:58 AM |
338 350 |
295,90 296,00 |
100.014,20 103.600,00 |
DKK DKK |
XCSE XCSE |
Goldman Sachs Bank Europe SE Goldman Sachs Bank Europe SE |
W22LROWP2IHZNBB6K528 W22LROWP2IHZNBB6K528 |
000234231 000240755 |
| Danske Bank A/S | DK0010274414 | BUY | 28/11/2025 | 11:08:02 AM | 93 | 296,10 | 27.537,30 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000240790 |
| Danske Bank A/S | DK0010274414 | BUY | 28/11/2025 | 11:08:10 AM | 278 | 296,10 | 82.315,80 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000240937 |
| Danske Bank A/S Danske Bank A/S |
DK0010274414 DK0010274414 |
BUY BUY |
28/11/2025 28/11/2025 |
11:08:10 AM 11:08:31 AM |
66 337 |
296,10 295,90 |
19.542,60 99.718,30 |
DKK DKK |
XCSE XCSE |
Goldman Sachs Bank Europe SE Goldman Sachs Bank Europe SE |
W22LROWP2IHZNBB6K528 W22LROWP2IHZNBB6K528 |
000240938 000241238 |
| Danske Bank A/S | DK0010274414 | BUY | 28/11/2025 | 11:11:40 AM | 101 | 296,00 | 29.896,00 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000244953 |
| Danske Bank A/S Danske Bank A/S |
DK0010274414 DK0010274414 |
BUY BUY |
28/11/2025 28/11/2025 |
11:11:40 AM 11:12:46 AM |
392 345 |
296,00 295,90 |
116.032,00 102.085,50 |
DKK DKK |
XCSE XCSE |
Goldman Sachs Bank Europe SE Goldman Sachs Bank Europe SE |
W22LROWP2IHZNBB6K528 W22LROWP2IHZNBB6K528 |
000244954 000246182 |
| Danske Bank A/S | DK0010274414 | BUY | 28/11/2025 | 11:18:04 AM | 3 | 295,90 | 887,70 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000252380 |
| Danske Bank A/S Danske Bank A/S |
DK0010274414 DK0010274414 |
BUY BUY |
28/11/2025 28/11/2025 |
11:18:04 AM 11:18:05 AM |
173 270 |
295,90 295,90 |
51.190,70 79.893,00 |
DKK DKK |
XCSE XCSE |
Goldman Sachs Bank Europe SE Goldman Sachs Bank Europe SE |
W22LROWP2IHZNBB6K528 W22LROWP2IHZNBB6K528 |
000252381 000252392 |
| Danske Bank A/S | DK0010274414 | BUY | 28/11/2025 | 11:18:13 AM | 180 | 295,80 | 53.244,00 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000252630 |
| Danske Bank A/S | DK0010274414 | BUY | 28/11/2025 | 11:18:13 AM | 166 | 295,80 | 49.102,80 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000252631 |
| Danske Bank A/S Danske Bank A/S |
DK0010274414 DK0010274414 |
BUY BUY |
28/11/2025 28/11/2025 |
11:22:40 AM 11:25:10 AM |
347 908 |
295,70 295,80 |
102.607,90 268.586,40 |
DKK DKK |
XCSE XCSE |
Goldman Sachs Bank Europe SE Goldman Sachs Bank Europe SE |
W22LROWP2IHZNBB6K528 W22LROWP2IHZNBB6K528 |
000257483 000259857 |
| Danske Bank A/S | DK0010274414 | BUY | 28/11/2025 | 11:27:58 AM | 334 | 295,80 | 98.797,20 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000262754 |
| Danske Bank A/S | DK0010274414 | BUY | 28/11/2025 | 11:27:59 AM | 338 | 295,70 | 99.946,60 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000262795 |
| Danske Bank A/S Danske Bank A/S |
DK0010274414 DK0010274414 |
BUY BUY |
28/11/2025 28/11/2025 |
11:33:52 AM 11:33:52 AM |
340 345 |
296,20 296,10 |
100.708,00 102.154,50 |
DKK DKK |
XCSE XCSE |
Goldman Sachs Bank Europe SE Goldman Sachs Bank Europe SE |
W22LROWP2IHZNBB6K528 W22LROWP2IHZNBB6K528 |
000268865 000268879 |
| Danske Bank A/S | DK0010274414 | BUY | 28/11/2025 | 11:33:52 AM | 459 | 296,10 | 135.909,90 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000268897 |
| Danske Bank A/S | DK0010274414 | BUY | 28/11/2025 | 11:34:01 AM | 344 | 296,00 | 101.824,00 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000269060 |
| Danske Bank A/S Danske Bank A/S |
DK0010274414 DK0010274414 |
BUY BUY |
28/11/2025 28/11/2025 |
11:40:05 AM 11:45:10 AM |
343 6 |
295,90 295,90 |
101.493,70 1.775,40 |
DKK DKK |
XCSE XCSE |
Goldman Sachs Bank Europe SE Goldman Sachs Bank Europe SE |
W22LROWP2IHZNBB6K528 W22LROWP2IHZNBB6K528 |
000274808 000280306 |
| Danske Bank A/S | DK0010274414 | BUY | 28/11/2025 | 11:45:10 AM | 105 | 295,90 | 31.069,50 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000280307 |
| Danske Bank A/S Danske Bank A/S |
DK0010274414 DK0010274414 |
BUY BUY |
28/11/2025 28/11/2025 |
11:45:10 AM 11:45:10 AM |
244 168 |
295,90 295,90 |
72.199,60 49.711,20 |
DKK DKK |
XCSE XCSE |
Goldman Sachs Bank Europe SE Goldman Sachs Bank Europe SE |
W22LROWP2IHZNBB6K528 W22LROWP2IHZNBB6K528 |
000280308 000280309 |
| Danske Bank A/S | DK0010274414 | BUY | 28/11/2025 | 11:45:28 AM | 344 | 295,80 | 101.755,20 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000280568 |
| Danske Bank A/S | DK0010274414 | BUY | 28/11/2025 | 11:49:20 AM | 546 | 295,90 | 161.561,40 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000284495 |
| Danske Bank A/S Danske Bank A/S |
DK0010274414 DK0010274414 |
BUY BUY |
28/11/2025 28/11/2025 |
11:49:20 AM 11:49:57 AM |
122 3 |
295,90 295,80 |
36.099,80 887,40 |
DKK DKK |
XCSE XCSE |
Goldman Sachs Bank Europe SE Goldman Sachs Bank Europe SE |
W22LROWP2IHZNBB6K528 W22LROWP2IHZNBB6K528 |
000284496 000285018 |
| Danske Bank A/S | DK0010274414 | BUY | 28/11/2025 | 11:50:14 AM | 342 | 295,80 | 101.163,60 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000285380 |
| Danske Bank A/S Danske Bank A/S |
DK0010274414 DK0010274414 |
BUY BUY |
28/11/2025 28/11/2025 |
11:50:14 AM 11:50:37 AM |
6 133 |
295,80 295,70 |
1.774,80 39.328,10 |
DKK DKK |
XCSE XCSE |
Goldman Sachs Bank Europe SE Goldman Sachs Bank Europe SE |
W22LROWP2IHZNBB6K528 W22LROWP2IHZNBB6K528 |
000285381 000285895 |
| Danske Bank A/S | DK0010274414 | BUY | 28/11/2025 | 11:50:37 AM | 203 | 295,70 | 60.027,10 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000285896 |
| Danske Bank A/S | DK0010274414 | BUY | 28/11/2025 | 11:55:27 AM | 264 | 295,60 | 78.038,40 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000291119 |
| Danske Bank A/S Danske Bank A/S |
DK0010274414 DK0010274414 |
BUY BUY |
28/11/2025 28/11/2025 |
12:03:52 PM 12:04:41 PM |
341 343 |
295,90 295,80 |
100.901,90 101.459,40 |
DKK DKK |
XCSE XCSE |
Goldman Sachs Bank Europe SE Goldman Sachs Bank Europe SE |
W22LROWP2IHZNBB6K528 W22LROWP2IHZNBB6K528 |
000299776 000300701 |
| Danske Bank A/S | DK0010274414 | BUY | 28/11/2025 | 12:04:42 PM | 349 | 295,70 | 103.199,30 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000300730 |
| Danske Bank A/S | DK0010274414 | BUY | 28/11/2025 | 12:09:54 PM | 341 | 295,80 | 100.867,80 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000306172 |
| Danske Bank A/S Danske Bank A/S |
DK0010274414 DK0010274414 |
BUY BUY |
28/11/2025 28/11/2025 |
12:12:52 PM 12:12:52 PM |
133 214 |
295,70 295,70 |
39.328,10 63.279,80 |
DKK DKK |
XCSE XCSE |
Goldman Sachs Bank Europe SE Goldman Sachs Bank Europe SE |
W22LROWP2IHZNBB6K528 W22LROWP2IHZNBB6K528 |
000309252 000309253 |
| Danske Bank A/S | DK0010274414 | BUY | 28/11/2025 | 12:13:52 PM | 336 | 295,60 | 99.321,60 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000310238 |
| Danske Bank A/S Danske Bank A/S |
DK0010274414 DK0010274414 |
BUY BUY |
28/11/2025 28/11/2025 |
12:22:13 PM 12:25:40 PM |
335 180 |
295,80 295,80 |
99.093,00 53.244,00 |
DKK DKK |
XCSE XCSE |
Goldman Sachs Bank Europe SE Goldman Sachs Bank Europe SE |
W22LROWP2IHZNBB6K528 W22LROWP2IHZNBB6K528 |
000317085 000320248 |
| Danske Bank A/S | DK0010274414 | BUY | 28/11/2025 | 12:26:53 PM | 2 | 295,70 | 591,40 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000321609 |
| Danske Bank A/S | DK0010274414 | BUY | 28/11/2025 | 12:28:36 PM | 512 | 295,90 | 151.500,80 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000323151 |
| Danske Bank A/S Danske Bank A/S |
DK0010274414 DK0010274414 |
BUY BUY |
28/11/2025 28/11/2025 |
12:28:36 PM 12:32:40 PM |
160 214 |
295,90 295,80 |
47.344,00 63.301,20 |
DKK DKK |
XCSE XCSE |
Goldman Sachs Bank Europe SE Goldman Sachs Bank Europe SE |
W22LROWP2IHZNBB6K528 W22LROWP2IHZNBB6K528 |
000323152 000326592 |
| Danske Bank A/S | DK0010274414 | BUY | 28/11/2025 | 12:32:40 PM | 120 | 295,80 | 35.496,00 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000326593 |
| Danske Bank A/S | DK0010274414 | BUY | 28/11/2025 | 12:35:18 PM | 2 | 295,70 | 591,40 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000329467 |
| Danske Bank A/S Danske Bank A/S |
DK0010274414 DK0010274414 |
BUY BUY |
28/11/2025 28/11/2025 |
12:35:52 PM 12:36:00 PM |
15 2 |
295,70 295,70 |
4.435,50 591,40 |
DKK DKK |
XCSE XCSE |
Goldman Sachs Bank Europe SE Goldman Sachs Bank Europe SE |
W22LROWP2IHZNBB6K528 W22LROWP2IHZNBB6K528 |
000330065 000330186 |
| Danske Bank A/S | DK0010274414 | BUY | 28/11/2025 | 12:36:29 PM | 4 | 295,70 | 1.182,80 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000330630 |
| Danske Bank A/S | DK0010274414 | BUY | 28/11/2025 | 12:36:33 PM | 116 | 295,70 | 34.301,20 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000330684 |
| Danske Bank A/S Danske Bank A/S |
DK0010274414 DK0010274414 |
BUY BUY |
28/11/2025 28/11/2025 |
12:37:08 PM 12:38:03 PM |
4 191 |
295,70 295,70 |
1.182,80 56.478,70 |
DKK DKK |
XCSE XCSE |
Goldman Sachs Bank Europe SE Goldman Sachs Bank Europe SE |
W22LROWP2IHZNBB6K528 W22LROWP2IHZNBB6K528 |
000331211 000331998 |
| Danske Bank A/S | DK0010274414 | BUY | 28/11/2025 | 12:40:32 PM | 81 | 295,90 | 23.967,90 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000334645 |
| Danske Bank A/S | DK0010274414 | BUY | 28/11/2025 | 12:40:32 PM | 340 | 295,90 | 100.606,00 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000334646 |
| Danske Bank A/S Danske Bank A/S |
DK0010274414 DK0010274414 |
BUY BUY |
28/11/2025 28/11/2025 |
12:40:32 PM 12:40:32 PM |
142 263 |
295,90 295,90 |
42.017,80 77.821,70 |
DKK DKK |
XCSE XCSE |
Goldman Sachs Bank Europe SE Goldman Sachs Bank Europe SE |
W22LROWP2IHZNBB6K528 W22LROWP2IHZNBB6K528 |
000334647 000334648 |
| Danske Bank A/S | DK0010274414 | BUY | 28/11/2025 | 12:41:20 PM | 525 | 295,90 | 155.347,50 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000335432 |
| Danske Bank A/S | DK0010274414 | BUY | 28/11/2025 | 12:44:30 PM | 562 | 296,00 | 166.352,00 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000338252 |
| Danske Bank A/S Danske Bank A/S |
DK0010274414 DK0010274414 |
BUY BUY |
28/11/2025 28/11/2025 |
12:50:00 PM 12:50:00 PM |
38 304 |
296,10 296,10 |
11.251,80 90.014,40 |
DKK DKK |
XCSE XCSE |
Goldman Sachs Bank Europe SE Goldman Sachs Bank Europe SE |
W22LROWP2IHZNBB6K528 W22LROWP2IHZNBB6K528 |
000343003 000343004 |
| Danske Bank A/S | DK0010274414 | BUY | 28/11/2025 | 12:52:30 PM | 241 | 296,10 | 71.360,10 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000345250 |
| Danske Bank A/S Danske Bank A/S |
DK0010274414 DK0010274414 |
BUY BUY |
28/11/2025 28/11/2025 |
12:52:30 PM 12:52:30 PM |
191 397 |
296,10 296,10 |
56.555,10 117.551,70 |
DKK DKK |
XCSE XCSE |
Goldman Sachs Bank Europe SE Goldman Sachs Bank Europe SE |
W22LROWP2IHZNBB6K528 W22LROWP2IHZNBB6K528 |
000345251 000345252 |
| Danske Bank A/S | DK0010274414 | BUY | 28/11/2025 | 12:52:30 PM | 19 | 296,10 | 5.625,90 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000345253 |
| Danske Bank A/S | DK0010274414 | BUY | 28/11/2025 | 12:52:30 PM | 28 | 296,10 | 8.290,80 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000345254 |
| Danske Bank A/S Danske Bank A/S |
DK0010274414 DK0010274414 |
BUY BUY |
28/11/2025 28/11/2025 |
12:52:30 PM 12:52:30 PM |
131 18 |
296,10 296,10 |
38.789,10 5.329,80 |
DKK DKK |
XCSE XCSE |
Goldman Sachs Bank Europe SE Goldman Sachs Bank Europe SE |
W22LROWP2IHZNBB6K528 W22LROWP2IHZNBB6K528 |
000345255 000345256 |
| Danske Bank A/S | DK0010274414 | BUY | 28/11/2025 | 12:53:48 PM | 349 | 296,00 | 103.304,00 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000346308 |
| Danske Bank A/S Danske Bank A/S |
DK0010274414 DK0010274414 |
BUY BUY |
28/11/2025 28/11/2025 |
12:58:48 PM 13:06:30 PM |
348 509 |
295,90 296,20 |
102.973,20 150.765,80 |
DKK DKK |
XCSE XCSE |
Goldman Sachs Bank Europe SE Goldman Sachs Bank Europe SE |
W22LROWP2IHZNBB6K528 W22LROWP2IHZNBB6K528 |
000350763 000358253 |
| Danske Bank A/S | DK0010274414 | BUY | 28/11/2025 | 13:06:30 PM | 190 | 296,20 | 56.278,00 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000358254 |
| Danske Bank A/S | DK0010274414 | BUY | 28/11/2025 | 13:14:40 PM | 119 | 296,40 | 35.271,60 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000365946 |
| Danske Bank A/S Danske Bank A/S |
DK0010274414 DK0010274414 |
BUY BUY |
28/11/2025 28/11/2025 |
13:14:40 PM 13:14:40 PM |
451 141 |
296,40 296,40 |
133.676,40 41.792,40 |
DKK DKK |
XCSE XCSE |
Goldman Sachs Bank Europe SE Goldman Sachs Bank Europe SE |
W22LROWP2IHZNBB6K528 W22LROWP2IHZNBB6K528 |
000365947 000365948 |
| Danske Bank A/S | DK0010274414 | BUY | 28/11/2025 | 13:14:40 PM | 99 | 296,40 | 29.343,60 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000365949 |
| Danske Bank A/S | DK0010274414 | BUY | 28/11/2025 | 13:21:00 PM | 371 | 296,50 | 110.001,50 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000371315 |
| Danske Bank A/S Danske Bank A/S |
DK0010274414 DK0010274414 |
BUY BUY |
28/11/2025 28/11/2025 |
13:21:00 PM 13:21:00 PM |
160 2 |
296,50 296,50 |
47.440,00 593,00 |
DKK DKK |
XCSE XCSE |
Goldman Sachs Bank Europe SE Goldman Sachs Bank Europe SE |
W22LROWP2IHZNBB6K528 W22LROWP2IHZNBB6K528 |
000371316 000371317 |
| Danske Bank A/S | DK0010274414 | BUY | 28/11/2025 | 13:23:30 PM | 47 | 296,50 | 13.935,50 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000373893 |
| Danske Bank A/S | DK0010274414 | BUY | 28/11/2025 | 13:23:30 PM | 151 | 296,50 | 44.771,50 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000373894 |
| Danske Bank A/S Danske Bank A/S |
DK0010274414 DK0010274414 |
BUY BUY |
28/11/2025 28/11/2025 |
13:23:30 PM 13:30:10 PM |
298 513 |
296,50 296,60 |
88.357,00 152.155,80 |
DKK DKK |
XCSE XCSE |
Goldman Sachs Bank Europe SE Goldman Sachs Bank Europe SE |
W22LROWP2IHZNBB6K528 W22LROWP2IHZNBB6K528 |
000373895 000381224 |
| Danske Bank A/S | DK0010274414 | BUY | 28/11/2025 | 13:30:10 PM | 11 | 296,60 | 3.262,60 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000381225 |
| Danske Bank A/S Danske Bank A/S |
DK0010274414 DK0010274414 |
BUY BUY |
28/11/2025 28/11/2025 |
13:30:51 PM 13:34:53 PM |
351 35 |
296,50 296,60 |
104.071,50 10.381,00 |
DKK DKK |
XCSE XCSE |
Goldman Sachs Bank Europe SE Goldman Sachs Bank Europe SE |
W22LROWP2IHZNBB6K528 W22LROWP2IHZNBB6K528 |
000381878 000385741 |
| Danske Bank A/S | DK0010274414 | BUY | 28/11/2025 | 13:37:22 PM | 57 | 296,60 | 16.906,20 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000387874 |
| Danske Bank A/S | DK0010274414 | BUY | 28/11/2025 | 13:37:22 PM | 156 | 296,60 | 46.269,60 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000387875 |
| Danske Bank A/S Danske Bank A/S |
DK0010274414 DK0010274414 |
BUY BUY |
28/11/2025 28/11/2025 |
13:37:22 PM 13:37:22 PM |
301 381 |
296,60 296,60 |
89.276,60 113.004,60 |
DKK DKK |
XCSE XCSE |
Goldman Sachs Bank Europe SE Goldman Sachs Bank Europe SE |
W22LROWP2IHZNBB6K528 W22LROWP2IHZNBB6K528 |
000387876 000387877 |
| Danske Bank A/S | DK0010274414 | BUY | 28/11/2025 | 13:37:22 PM | 106 | 296,60 | 31.439,60 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000387878 |
| Danske Bank A/S Danske Bank A/S |
DK0010274414 DK0010274414 |
BUY BUY |
28/11/2025 28/11/2025 |
13:43:10 PM 13:43:10 PM |
303 639 |
296,60 296,60 |
89.869,80 189.527,40 |
DKK DKK |
XCSE XCSE |
Goldman Sachs Bank Europe SE Goldman Sachs Bank Europe SE |
W22LROWP2IHZNBB6K528 W22LROWP2IHZNBB6K528 |
000392855 000392856 |
| Danske Bank A/S | DK0010274414 | BUY | 28/11/2025 | 13:52:56 PM | 134 | 296,60 | 39.744,40 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000401397 |
| Danske Bank A/S | DK0010274414 | BUY | 28/11/2025 | 13:59:30 PM | 455 | 296,70 | 134.998,50 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000407620 |
| Danske Bank A/S Danske Bank A/S |
DK0010274414 DK0010274414 |
BUY BUY |
28/11/2025 28/11/2025 |
13:59:30 PM 13:59:30 PM |
79 467 |
296,70 296,70 |
23.439,30 138.558,90 |
DKK DKK |
XCSE XCSE |
Goldman Sachs Bank Europe SE Goldman Sachs Bank Europe SE |
W22LROWP2IHZNBB6K528 W22LROWP2IHZNBB6K528 |
000407621 000407622 |
| Danske Bank A/S | DK0010274414 | BUY | 28/11/2025 | 14:03:36 PM | 214 | 296,60 | 63.472,40 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000411797 |
| Danske Bank A/S Danske Bank A/S |
DK0010274414 DK0010274414 |
BUY BUY |
28/11/2025 28/11/2025 |
14:05:30 PM 14:05:30 PM |
339 185 |
296,60 296,60 |
100.547,40 54.871,00 |
DKK DKK |
XCSE XCSE |
Goldman Sachs Bank Europe SE Goldman Sachs Bank Europe SE |
W22LROWP2IHZNBB6K528 W22LROWP2IHZNBB6K528 |
000413634 000413636 |
| Danske Bank A/S | DK0010274414 | BUY | 28/11/2025 | 14:05:30 PM | 392 | 296,60 | 116.267,20 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000413637 |
| Danske Bank A/S | DK0010274414 | BUY | 28/11/2025 | 14:05:52 PM | 337 | 296,50 | 99.920,50 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000413949 |
| Danske Bank A/S Danske Bank A/S |
DK0010274414 DK0010274414 |
BUY BUY |
28/11/2025 28/11/2025 |
14:08:02 PM 14:12:55 PM |
347 271 |
296,40 296,50 |
102.850,80 80.351,50 |
DKK DKK |
XCSE XCSE |
Goldman Sachs Bank Europe SE Goldman Sachs Bank Europe SE |
W22LROWP2IHZNBB6K528 W22LROWP2IHZNBB6K528 |
000415970 000420956 |
| Danske Bank A/S | DK0010274414 | BUY | 28/11/2025 | 14:12:55 PM | 64 | 296,50 | 18.976,00 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000420957 |
| Danske Bank A/S Danske Bank A/S |
DK0010274414 DK0010274414 |
BUY BUY |
28/11/2025 28/11/2025 |
14:13:53 PM 14:18:34 PM |
352 68 |
296,40 296,40 |
104.332,80 20.155,20 |
DKK DKK |
XCSE XCSE |
Goldman Sachs Bank Europe SE Goldman Sachs Bank Europe SE |
W22LROWP2IHZNBB6K528 W22LROWP2IHZNBB6K528 |
000422144 000426869 |
| Danske Bank A/S | DK0010274414 | BUY | 28/11/2025 | 14:18:34 PM | 274 | 296,40 | 81.213,60 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000426870 |
| Danske Bank A/S | DK0010274414 | BUY | 28/11/2025 | 14:21:10 PM | 251 | 296,40 | 74.396,40 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000429494 |
| Danske Bank A/S Danske Bank A/S |
DK0010274414 DK0010274414 |
BUY BUY |
28/11/2025 28/11/2025 |
14:21:10 PM 14:21:10 PM |
160 48 |
296,40 296,40 |
47.424,00 14.227,20 |
DKK DKK |
XCSE XCSE |
Goldman Sachs Bank Europe SE Goldman Sachs Bank Europe SE |
W22LROWP2IHZNBB6K528 W22LROWP2IHZNBB6K528 |
000429495 000429496 |
| Danske Bank A/S | DK0010274414 | BUY | 28/11/2025 | 14:25:06 PM | 435 | 296,40 | 128.934,00 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000433332 |
| Danske Bank A/S Danske Bank A/S |
DK0010274414 DK0010274414 |
BUY BUY |
28/11/2025 28/11/2025 |
14:25:06 PM 14:25:06 PM |
159 70 |
296,40 296,40 |
47.127,60 20.748,00 |
DKK DKK |
XCSE XCSE |
Goldman Sachs Bank Europe SE Goldman Sachs Bank Europe SE |
W22LROWP2IHZNBB6K528 W22LROWP2IHZNBB6K528 |
000433333 000433334 |
| Danske Bank A/S | DK0010274414 | BUY | 28/11/2025 | 14:29:35 PM | 347 | 296,40 | 102.850,80 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000437991 |
| Danske Bank A/S | DK0010274414 | BUY | 28/11/2025 | 14:30:00 PM | 351 | 296,30 | 104.001,30 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000438653 |
| Danske Bank A/S Danske Bank A/S |
DK0010274414 DK0010274414 |
BUY BUY |
28/11/2025 28/11/2025 |
14:30:00 PM 14:31:32 PM |
344 349 |
296,20 296,10 |
101.892,80 103.338,90 |
DKK DKK |
XCSE XCSE |
Goldman Sachs Bank Europe SE Goldman Sachs Bank Europe SE |
W22LROWP2IHZNBB6K528 W22LROWP2IHZNBB6K528 |
000438663 000440322 |
| Danske Bank A/S | DK0010274414 | BUY | 28/11/2025 | 14:31:32 PM | 346 | 296,00 | 102.416,00 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000440338 |
| Danske Bank A/S | DK0010274414 | BUY | 28/11/2025 | 14:31:32 PM | 352 | 295,90 | 104.156,80 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000440348 |
| Danske Bank A/S Danske Bank A/S |
DK0010274414 DK0010274414 |
BUY BUY |
28/11/2025 28/11/2025 |
14:40:38 PM 14:42:23 PM |
3 253 |
296,00 296,00 |
888,00 74.888,00 |
DKK DKK |
XCSE XCSE |
Goldman Sachs Bank Europe SE Goldman Sachs Bank Europe SE |
W22LROWP2IHZNBB6K528 W22LROWP2IHZNBB6K528 |
000449943 000451696 |
| Danske Bank A/S | DK0010274414 | BUY | 28/11/2025 | 14:42:23 PM | 80 | 296,00 | 23.680,00 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000451697 |
| Danske Bank A/S Danske Bank A/S |
DK0010274414 DK0010274414 |
BUY BUY |
28/11/2025 28/11/2025 |
14:43:30 PM 14:48:41 PM |
338 4 |
295,90 295,80 |
100.014,20 1.183,20 |
DKK DKK |
XCSE XCSE |
Goldman Sachs Bank Europe SE Goldman Sachs Bank Europe SE |
W22LROWP2IHZNBB6K528 W22LROWP2IHZNBB6K528 |
000452720 000457591 |
| Danske Bank A/S | DK0010274414 | BUY | 28/11/2025 | 14:51:50 PM | 191 | 295,90 | 56.516,90 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000461399 |
| Danske Bank A/S | DK0010274414 | BUY | 28/11/2025 | 14:51:50 PM | 61 | 295,90 | 18.049,90 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000461400 |
| Danske Bank A/S Danske Bank A/S |
DK0010274414 DK0010274414 |
BUY BUY |
28/11/2025 28/11/2025 |
14:51:50 PM 14:51:50 PM |
166 447 |
295,90 295,90 |
49.119,40 132.267,30 |
DKK DKK |
XCSE XCSE |
Goldman Sachs Bank Europe SE Goldman Sachs Bank Europe SE |
W22LROWP2IHZNBB6K528 W22LROWP2IHZNBB6K528 |
000461401 000461402 |
| Danske Bank A/S | DK0010274414 | BUY | 28/11/2025 | 14:54:37 PM | 67 | 295,80 | 19.818,60 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000463815 |
| Danske Bank A/S | DK0010274414 | BUY | 28/11/2025 | 14:58:30 PM | 550 | 295,90 | 162.745,00 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000467364 |
| Danske Bank A/S Danske Bank A/S |
DK0010274414 DK0010274414 |
BUY BUY |
28/11/2025 28/11/2025 |
14:58:30 PM 15:01:58 PM |
311 345 |
295,90 296,00 |
92.024,90 102.120,00 |
DKK DKK |
XCSE XCSE |
Goldman Sachs Bank Europe SE Goldman Sachs Bank Europe SE |
W22LROWP2IHZNBB6K528 W22LROWP2IHZNBB6K528 |
000467365 000471154 |
| Danske Bank A/S | DK0010274414 | BUY | 28/11/2025 | 15:04:23 PM | 352 | 295,90 | 104.156,80 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000473949 |
| Danske Bank A/S | DK0010274414 | BUY | 28/11/2025 | 15:05:55 PM | 4 | 295,80 | 1.183,20 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000475426 |
| Danske Bank A/S Danske Bank A/S |
DK0010274414 DK0010274414 |
BUY BUY |
28/11/2025 28/11/2025 |
15:06:30 PM 15:06:30 PM |
13 378 |
295,90 295,90 |
3.846,70 111.850,20 |
DKK DKK |
XCSE XCSE |
Goldman Sachs Bank Europe SE Goldman Sachs Bank Europe SE |
W22LROWP2IHZNBB6K528 W22LROWP2IHZNBB6K528 |
000476089 000476090 |
| Danske Bank A/S | DK0010274414 | BUY | 28/11/2025 | 15:06:30 PM | 56 | 295,90 | 16.570,40 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000476091 |
| Danske Bank A/S Danske Bank A/S |
DK0010274414 DK0010274414 |
BUY BUY |
28/11/2025 28/11/2025 |
15:06:32 PM 15:09:36 PM |
11 100 |
295,80 295,80 |
3.253,80 29.580,00 |
DKK DKK |
XCSE XCSE |
Goldman Sachs Bank Europe SE Goldman Sachs Bank Europe SE |
W22LROWP2IHZNBB6K528 W22LROWP2IHZNBB6K528 |
000476127 000478834 |
| Danske Bank A/S | DK0010274414 | BUY | 28/11/2025 | 15:10:40 PM | 52 | 295,90 | 15.386,80 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000480266 |
| Danske Bank A/S | DK0010274414 | BUY | 28/11/2025 | 15:10:40 PM | 633 | 295,90 | 187.304,70 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000480267 |
| Danske Bank A/S Danske Bank A/S |
DK0010274414 DK0010274414 |
BUY BUY |
28/11/2025 28/11/2025 |
15:23:23 PM 15:23:23 PM |
233 103 |
296,00 296,00 |
68.968,00 30.488,00 |
DKK DKK |
XCSE XCSE |
Goldman Sachs Bank Europe SE Goldman Sachs Bank Europe SE |
W22LROWP2IHZNBB6K528 W22LROWP2IHZNBB6K528 |
000495454 000495455 |
| Danske Bank A/S | DK0010274414 | BUY | 28/11/2025 | 15:23:23 PM | 151 | 296,00 | 44.696,00 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000495456 |
| Danske Bank A/S Danske Bank A/S |
DK0010274414 DK0010274414 |
BUY BUY |
28/11/2025 28/11/2025 |
15:23:23 PM 15:23:23 PM |
141 373 |
296,00 296,00 |
41.736,00 110.408,00 |
DKK DKK |
XCSE XCSE |
Goldman Sachs Bank Europe SE Goldman Sachs Bank Europe SE |
W22LROWP2IHZNBB6K528 W22LROWP2IHZNBB6K528 |
000495457 000495458 |
| Danske Bank A/S | DK0010274414 | BUY | 28/11/2025 | 15:23:23 PM | 105 | 296,00 | 31.080,00 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000495475 |
| Danske Bank A/S | DK0010274414 | BUY | 28/11/2025 | 15:23:23 PM | 896 | 296,00 | 265.216,00 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000495476 |
| Danske Bank A/S | DK0010274414 | BUY | 28/11/2025 | 15:24:48 PM | 347 | 296,00 | 102.712,00 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000496971 |
{8}------------------------------------------------
| Danske Bank A/S | DK0010274414 | BUY | 28/11/2025 | 15:27:10 PM | 82 | 296,00 | 24.272,00 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000499925 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Danske Bank A/S Danske Bank A/S |
DK0010274414 DK0010274414 |
BUY BUY |
28/11/2025 28/11/2025 |
15:27:10 PM 15:27:10 PM |
36 78 |
296,00 296,00 |
10.656,00 23.088,00 |
DKK DKK |
XCSE XCSE |
Goldman Sachs Bank Europe SE Goldman Sachs Bank Europe SE |
W22LROWP2IHZNBB6K528 W22LROWP2IHZNBB6K528 |
000499926 000499927 |
| Danske Bank A/S | DK0010274414 | BUY | 28/11/2025 | 15:27:10 PM | 131 | 296,00 | 38.776,00 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000499928 |
| Danske Bank A/S | DK0010274414 | BUY | 28/11/2025 | 15:27:10 PM | 199 | 296,00 | 58.904,00 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000499929 |
| Danske Bank A/S | DK0010274414 | BUY | 28/11/2025 | 15:29:10 PM | 58 | 296,00 | 17.168,00 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000502285 |
| Danske Bank A/S | DK0010274414 | BUY | 28/11/2025 | 15:29:10 PM | 135 | 296,00 | 39.960,00 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000502286 |
| Danske Bank A/S Danske Bank A/S |
DK0010274414 DK0010274414 |
BUY BUY |
28/11/2025 28/11/2025 |
15:29:10 PM 15:32:09 PM |
739 7 |
296,00 296,00 |
218.744,00 2.072,00 |
DKK DKK |
XCSE XCSE |
Goldman Sachs Bank Europe SE Goldman Sachs Bank Europe SE |
W22LROWP2IHZNBB6K528 W22LROWP2IHZNBB6K528 |
000502287 000508581 |
| Danske Bank A/S | DK0010274414 | BUY | 28/11/2025 | 15:32:30 PM | 162 | 296,10 | 47.968,20 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000509362 |
| Danske Bank A/S | DK0010274414 | BUY | 28/11/2025 | 15:32:30 PM | 131 | 296,10 | 38.789,10 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000509363 |
| Danske Bank A/S | DK0010274414 | BUY | 28/11/2025 | 15:32:30 PM | 34 | 296,10 | 10.067,40 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000509364 |
| Danske Bank A/S | DK0010274414 | BUY | 28/11/2025 | 15:32:50 PM | 337 | 296,00 | 99.752,00 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000509866 |
| Danske Bank A/S | DK0010274414 | BUY | 28/11/2025 | 15:36:36 PM | 211 | 296,00 | 62.456,00 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000516264 |
| Danske Bank A/S Danske Bank A/S |
DK0010274414 DK0010274414 |
BUY BUY |
28/11/2025 28/11/2025 |
15:36:36 PM 15:36:36 PM |
144 291 |
296,00 296,00 |
42.624,00 86.136,00 |
DKK DKK |
XCSE XCSE |
Goldman Sachs Bank Europe SE Goldman Sachs Bank Europe SE |
W22LROWP2IHZNBB6K528 W22LROWP2IHZNBB6K528 |
000516265 000516266 |
| Danske Bank A/S | DK0010274414 | BUY | 28/11/2025 | 15:36:36 PM | 355 | 296,00 | 105.080,00 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000516267 |
| Danske Bank A/S | DK0010274414 | BUY | 28/11/2025 | 15:37:48 PM | 337 | 296,00 | 99.752,00 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000517981 |
| Danske Bank A/S | DK0010274414 | BUY | 28/11/2025 | 15:38:59 PM | 346 | 295,90 | 102.381,40 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000519607 |
| Danske Bank A/S | DK0010274414 | BUY | 28/11/2025 | 15:39:43 PM | 152 | 295,80 | 44.961,60 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000520692 |
| Danske Bank A/S | DK0010274414 | BUY | 28/11/2025 | 15:44:50 PM | 963 | 296,00 | 285.048,00 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000529734 |
| Danske Bank A/S | DK0010274414 | BUY | 28/11/2025 | 15:44:50 PM | 38 | 296,00 | 11.248,00 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000529735 |
| Danske Bank A/S | DK0010274414 | BUY | 28/11/2025 | 15:45:36 PM | 40 | 295,80 | 11.832,00 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000530902 |
| Danske Bank A/S | DK0010274414 | BUY | 28/11/2025 | 15:46:50 PM | 844 | 295,90 | 249.739,60 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000532827 |
| Danske Bank A/S Danske Bank A/S |
DK0010274414 DK0010274414 |
BUY BUY |
28/11/2025 28/11/2025 |
15:47:30 PM 15:47:37 PM |
8 9 |
295,80 295,80 |
2.366,40 2.662,20 |
DKK DKK |
XCSE XCSE |
Goldman Sachs Bank Europe SE Goldman Sachs Bank Europe SE |
W22LROWP2IHZNBB6K528 W22LROWP2IHZNBB6K528 |
000533840 000534083 |
| Danske Bank A/S | DK0010274414 | BUY | 28/11/2025 | 15:48:19 PM | 150 | 295,90 | 44.385,00 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000535344 |
| Danske Bank A/S | DK0010274414 | BUY | 28/11/2025 | 15:48:52 PM | 191 | 295,90 | 56.516,90 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000536193 |
| Danske Bank A/S | DK0010274414 | BUY | 28/11/2025 | 15:49:52 PM | 1.001 | 295,90 | 296.195,90 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000537552 |
| Danske Bank A/S | DK0010274414 | BUY | 28/11/2025 | 15:50:12 PM | 200 | 295,80 | 59.160,00 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000538258 |
| Danske Bank A/S | DK0010274414 | BUY | 28/11/2025 | 15:51:45 PM | 30 | 295,80 | 8.874,00 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000540733 |
| Danske Bank A/S | DK0010274414 | BUY | 28/11/2025 | 15:54:34 PM | 65 | 295,80 | 19.227,00 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000545255 |
| Danske Bank A/S Danske Bank A/S |
DK0010274414 DK0010274414 |
BUY BUY |
28/11/2025 28/11/2025 |
15:54:34 PM 15:54:34 PM |
1.000 1 |
295,90 295,90 |
295.900,00 295,90 |
DKK DKK |
XCSE XCSE |
Goldman Sachs Bank Europe SE Goldman Sachs Bank Europe SE |
W22LROWP2IHZNBB6K528 W22LROWP2IHZNBB6K528 |
000545256 000545257 |
| Danske Bank A/S | DK0010274414 | BUY | 28/11/2025 | 15:55:20 PM | 184 | 295,90 | 54.445,60 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000546607 |
| Danske Bank A/S | DK0010274414 | BUY | 28/11/2025 | 15:55:20 PM | 141 | 295,90 | 41.721,90 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000546608 |
| Danske Bank A/S | DK0010274414 | BUY | 28/11/2025 | 15:55:20 PM | 98 | 295,90 | 28.998,20 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000546609 |
| Danske Bank A/S | DK0010274414 | BUY | 28/11/2025 | 15:55:20 PM | 131 | 295,90 | 38.762,90 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000546610 |
| Danske Bank A/S | DK0010274414 | BUY | 28/11/2025 | 15:55:20 PM | 118 | 295,90 | 34.916,20 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000546611 |
| Danske Bank A/S | DK0010274414 | BUY | 28/11/2025 | 15:55:20 PM | 329 | 295,90 | 97.351,10 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000546612 |
| Danske Bank A/S Danske Bank A/S |
DK0010274414 DK0010274414 |
BUY BUY |
28/11/2025 28/11/2025 |
15:57:00 PM 15:57:00 PM |
644 24 |
295,90 295,90 |
190.559,60 7.101,60 |
DKK DKK |
XCSE XCSE |
Goldman Sachs Bank Europe SE Goldman Sachs Bank Europe SE |
W22LROWP2IHZNBB6K528 W22LROWP2IHZNBB6K528 |
000550350 000550351 |
| Danske Bank A/S | DK0010274414 | BUY | 28/11/2025 | 15:57:00 PM | 67 | 295,90 | 19.825,30 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000550352 |
| Danske Bank A/S | DK0010274414 | BUY | 28/11/2025 | 15:57:00 PM | 156 | 295,90 | 46.160,40 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000550353 |
| Danske Bank A/S | DK0010274414 | BUY | 28/11/2025 | 15:57:00 PM | 110 | 295,90 | 32.549,00 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000550354 |
| Danske Bank A/S | DK0010274414 | BUY | 28/11/2025 | 16:00:45 PM | 341 | 295,70 | 100.833,70 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000559030 |
| Danske Bank A/S | DK0010274414 | BUY | 28/11/2025 | 16:03:04 PM | 1.001 | 295,70 | 295.995,70 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000562857 |
| Danske Bank A/S | DK0010274414 | BUY | 28/11/2025 | 16:03:04 PM | 185 | 295,70 | 54.704,50 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000562867 |
| Danske Bank A/S | DK0010274414 | BUY | 28/11/2025 | 16:03:04 PM | 539 | 295,70 | 159.382,30 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000562868 |
| Danske Bank A/S | DK0010274414 | BUY | 28/11/2025 | 16:03:04 PM | 174 | 295,70 | 51.451,80 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000562869 |
| Danske Bank A/S Danske Bank A/S |
DK0010274414 DK0010274414 |
BUY BUY |
28/11/2025 28/11/2025 |
16:04:11 PM 16:04:54 PM |
25 3 |
295,60 295,60 |
7.390,00 886,80 |
DKK DKK |
XCSE XCSE |
Goldman Sachs Bank Europe SE Goldman Sachs Bank Europe SE |
W22LROWP2IHZNBB6K528 W22LROWP2IHZNBB6K528 |
000564645 000565811 |
| Danske Bank A/S | DK0010274414 | BUY | 28/11/2025 | 16:06:02 PM | 350 | 296,00 | 103.600,00 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000568307 |
| Danske Bank A/S | DK0010274414 | BUY | 28/11/2025 | 16:06:27 PM | 31 | 295,90 | 9.172,90 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000569133 |
| Danske Bank A/S | DK0010274414 | BUY | 28/11/2025 | 16:08:21 PM | 96 | 296,10 | 28.425,60 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000572614 |
| Danske Bank A/S | DK0010274414 | BUY | 28/11/2025 | 16:08:21 PM | 131 | 296,10 | 38.789,10 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000572615 |
| Danske Bank A/S | DK0010274414 | BUY | 28/11/2025 | 16:08:21 PM | 774 | 296,10 | 229.181,40 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000572616 |
| Danske Bank A/S | DK0010274414 | BUY | 28/11/2025 | 16:09:50 PM | 491 | 296,10 | 145.385,10 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000575029 |
| Danske Bank A/S | DK0010274414 | BUY | 28/11/2025 | 16:10:49 PM | 215 | 296,00 | 63.640,00 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000576696 |
| Danske Bank A/S Danske Bank A/S |
DK0010274414 DK0010274414 |
BUY BUY |
28/11/2025 28/11/2025 |
16:11:30 PM 16:11:30 PM |
238 69 |
296,10 296,10 |
70.471,80 20.430,90 |
DKK DKK |
XCSE XCSE |
Goldman Sachs Bank Europe SE Goldman Sachs Bank Europe SE |
W22LROWP2IHZNBB6K528 W22LROWP2IHZNBB6K528 |
000577819 000577820 |
| Danske Bank A/S | DK0010274414 | BUY | 28/11/2025 | 16:12:30 PM | 47 | 296,10 | 13.916,70 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000579303 |
| Danske Bank A/S | DK0010274414 | BUY | 28/11/2025 | 16:12:30 PM | 100 | 296,10 | 29.610,00 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000579304 |
| Danske Bank A/S | DK0010274414 | BUY | 28/11/2025 | 16:12:30 PM | 428 | 296,10 | 126.730,80 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000579305 |
| Danske Bank A/S | DK0010274414 | BUY | 28/11/2025 | 16:13:06 PM | 123 | 296,00 | 36.408,00 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000580316 |
| Danske Bank A/S | DK0010274414 | BUY | 28/11/2025 | 16:14:50 PM | 188 | 296,10 | 55.666,80 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000582987 |
| Danske Bank A/S | DK0010274414 | BUY | 28/11/2025 | 16:14:50 PM | 240 | 296,10 | 71.064,00 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000582988 |
| Danske Bank A/S | DK0010274414 | BUY | 28/11/2025 | 16:14:50 PM | 142 | 296,10 | 42.046,20 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000582989 |
| Danske Bank A/S Danske Bank A/S |
DK0010274414 DK0010274414 |
BUY BUY |
28/11/2025 28/11/2025 |
16:17:20 PM 16:17:20 PM |
57 20 |
296,10 296,10 |
16.877,70 5.922,00 |
DKK DKK |
XCSE XCSE |
Goldman Sachs Bank Europe SE Goldman Sachs Bank Europe SE |
W22LROWP2IHZNBB6K528 W22LROWP2IHZNBB6K528 |
000587462 000587463 |
| Danske Bank A/S | DK0010274414 | BUY | 28/11/2025 | 16:17:20 PM | 109 | 296,10 | 32.274,90 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000587464 |
| Danske Bank A/S | DK0010274414 | BUY | 28/11/2025 | 16:17:20 PM | 2 | 296,10 | 592,20 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000587465 |
| Danske Bank A/S | DK0010274414 | BUY | 28/11/2025 | 16:18:20 PM | 129 | 296,10 | 38.196,90 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000589116 |
| Danske Bank A/S | DK0010274414 | BUY | 28/11/2025 | 16:18:20 PM | 131 | 296,10 | 38.789,10 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000589117 |
| Danske Bank A/S | DK0010274414 | BUY | 28/11/2025 | 16:18:20 PM | 23 | 296,10 | 6.810,30 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000589118 |
| Danske Bank A/S | DK0010274414 | BUY | 28/11/2025 | 16:19:40 PM | 363 | 296,10 | 107.484,30 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000591527 |
| Danske Bank A/S Danske Bank A/S |
DK0010274414 DK0010274414 |
BUY BUY |
28/11/2025 28/11/2025 |
16:22:11 PM 16:22:11 PM |
519 133 |
296,40 296,40 |
153.831,60 39.421,20 |
DKK DKK |
XCSE XCSE |
Goldman Sachs Bank Europe SE Goldman Sachs Bank Europe SE |
W22LROWP2IHZNBB6K528 W22LROWP2IHZNBB6K528 |
000596022 000596023 |
| Danske Bank A/S | DK0010274414 | BUY | 28/11/2025 | 16:23:00 PM | 26 | 296,40 | 7.706,40 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000597566 |
| Danske Bank A/S | DK0010274414 | BUY | 28/11/2025 | 16:23:00 PM | 40 | 296,40 | 11.856,00 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000597567 |
| Danske Bank A/S | DK0010274414 | BUY | 28/11/2025 | 16:23:00 PM | 86 | 296,40 | 25.490,40 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000597568 |
| Danske Bank A/S | DK0010274414 | BUY | 28/11/2025 | 16:23:00 PM | 51 | 296,40 | 15.116,40 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000597569 |
| Danske Bank A/S | DK0010274414 | BUY | 28/11/2025 | 16:23:00 PM | 67 | 296,40 | 19.858,80 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000597570 |
| Danske Bank A/S | DK0010274414 | BUY | 28/11/2025 | 16:23:00 PM | 166 | 296,40 | 49.202,40 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000597571 |
| Danske Bank A/S Danske Bank A/S |
DK0010274414 DK0010274414 |
BUY BUY |
28/11/2025 28/11/2025 |
16:25:14 PM 16:26:24 PM |
480 337 |
296,40 296,20 |
142.272,00 99.819,40 |
DKK DKK |
XCSE XCSE |
Goldman Sachs Bank Europe SE Goldman Sachs Bank Europe SE |
W22LROWP2IHZNBB6K528 W22LROWP2IHZNBB6K528 |
000601580 000603442 |
| Danske Bank A/S | DK0010274414 | BUY | 28/11/2025 | 16:27:21 PM | 350 | 296,30 | 103.705,00 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000605140 |
| Danske Bank A/S | DK0010274414 | BUY | 28/11/2025 | 16:28:44 PM | 530 | 296,30 | 157.039,00 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000607685 |
| Danske Bank A/S | DK0010274414 | BUY | 28/11/2025 | 16:30:20 PM | 43 | 296,40 | 12.745,20 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000610644 |
| Danske Bank A/S | DK0010274414 | BUY | 28/11/2025 | 16:30:20 PM | 127 | 296,40 | 37.642,80 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000610645 |
| Danske Bank A/S | DK0010274414 | BUY | 28/11/2025 | 16:31:00 PM | 498 | 296,40 | 147.607,20 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000611770 |
| Danske Bank A/S Danske Bank A/S |
DK0010274414 DK0010274414 |
BUY BUY |
28/11/2025 28/11/2025 |
16:31:00 PM 16:31:25 PM |
70 334 |
296,40 296,30 |
20.748,00 98.964,20 |
DKK DKK |
XCSE XCSE |
Goldman Sachs Bank Europe SE Goldman Sachs Bank Europe SE |
W22LROWP2IHZNBB6K528 W22LROWP2IHZNBB6K528 |
000611771 000612457 |
| Danske Bank A/S | DK0010274414 | BUY | 28/11/2025 | 16:34:10 PM | 115 | 296,30 | 34.074,50 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000617255 |
| Danske Bank A/S | DK0010274414 | BUY | 28/11/2025 | 16:34:10 PM | 60 | 296,30 | 17.778,00 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000617256 |
| Danske Bank A/S | DK0010274414 | BUY | 28/11/2025 | 16:34:10 PM | 109 | 296,30 | 32.296,70 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000617257 |
| Danske Bank A/S | DK0010274414 | BUY | 28/11/2025 | 16:34:10 PM | 211 | 296,30 | 62.519,30 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000617258 |
| Danske Bank A/S | DK0010274414 | BUY | 28/11/2025 | 16:34:41 PM | 336 | 296,30 | 99.556,80 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000618293 |
| Danske Bank A/S | DK0010274414 | BUY | 28/11/2025 | 16:39:17 PM | 23 | 296,40 | 6.817,20 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000626265 |
| Danske Bank A/S Danske Bank A/S |
DK0010274414 DK0010274414 |
BUY BUY |
28/11/2025 28/11/2025 |
16:39:17 PM 16:39:17 PM |
856 122 |
296,40 296,40 |
253.718,40 36.160,80 |
DKK DKK |
XCSE XCSE |
Goldman Sachs Bank Europe SE Goldman Sachs Bank Europe SE |
W22LROWP2IHZNBB6K528 W22LROWP2IHZNBB6K528 |
000626266 000626267 |
| Danske Bank A/S | DK0010274414 | BUY | 28/11/2025 | 16:39:23 PM | 340 | 296,30 | 100.742,00 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000626450 |
| Danske Bank A/S | DK0010274414 | BUY | 28/11/2025 | 16:41:07 PM | 229 | 296,50 | 67.898,50 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000629403 |
| Danske Bank A/S | DK0010274414 | BUY | 28/11/2025 | 16:41:20 PM | 378 | 296,50 | 112.077,00 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000629747 |
| Danske Bank A/S | DK0010274414 | BUY | 28/11/2025 | 16:41:23 PM | 274 | 296,40 | 81.213,60 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000629830 |
| Danske Bank A/S | DK0010274414 | BUY | 28/11/2025 | 16:42:23 PM | 261 | 296,40 | 77.360,40 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000631590 |
| Danske Bank A/S | DK0010274414 | BUY | 28/11/2025 | 16:42:37 PM | 233 | 296,30 | 69.037,90 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000632047 |
| Danske Bank A/S | DK0010274414 | BUY | 28/11/2025 | 16:42:39 PM | 28 | 296,30 | 8.296,40 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000632081 |
| Danske Bank A/S Danske Bank A/S |
DK0010274414 DK0010274414 |
BUY BUY |
28/11/2025 28/11/2025 |
16:43:59 PM 16:43:59 PM |
86 152 |
296,20 296,20 |
25.473,20 45.022,40 |
DKK DKK |
XCSE XCSE |
Goldman Sachs Bank Europe SE Goldman Sachs Bank Europe SE |
W22LROWP2IHZNBB6K528 W22LROWP2IHZNBB6K528 |
000634216 000634217 |
| Danske Bank A/S | DK0010274414 | BUY | 28/11/2025 | 16:45:06 PM | 96 | 296,30 | 28.444,80 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000636327 |
| Danske Bank A/S | DK0010274414 | BUY | 28/11/2025 | 16:45:06 PM | 434 | 296,30 | 128.594,20 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000636328 |
| Danske Bank A/S | DK0010274414 | BUY | 28/11/2025 | 16:46:03 PM | 103 | 296,20 | 30.508,60 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000638911 |
| Danske Bank A/S | DK0010274414 | BUY | 28/11/2025 | 16:46:03 PM | 421 | 296,20 | 124.700,20 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000638912 |
| Danske Bank A/S | DK0010274414 | BUY | 28/11/2025 | 16:46:50 PM | 201 | 296,20 | 59.536,20 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000640408 |
| Danske Bank A/S | DK0010274414 | BUY | 28/11/2025 | 16:48:07 PM | 70 | 296,30 | 20.741,00 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000642367 |
| Danske Bank A/S | DK0010274414 | BUY | 28/11/2025 | 16:48:07 PM | 600 | 296,30 | 177.780,00 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000642368 |
| Danske Bank A/S Danske Bank A/S |
DK0010274414 DK0010274414 |
BUY BUY |
28/11/2025 28/11/2025 |
16:48:20 PM 16:48:20 PM |
25 167 |
296,30 296,30 |
7.407,50 49.482,10 |
DKK DKK |
XCSE XCSE |
Goldman Sachs Bank Europe SE Goldman Sachs Bank Europe SE |
W22LROWP2IHZNBB6K528 W22LROWP2IHZNBB6K528 |
000642661 000642662 |
| Danske Bank A/S | DK0010274414 | BUY | 28/11/2025 | 16:48:20 PM | 72 | 296,30 | 21.333,60 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000642663 |
| Danske Bank A/S | DK0010274414 | BUY | 28/11/2025 | 16:49:00 PM | 386 | 296,30 | 114.371,80 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000643899 |
| Danske Bank A/S | DK0010274414 | BUY | 28/11/2025 | 16:49:40 PM | 184 | 296,30 | 54.519,20 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000645102 |
| Danske Bank A/S | DK0010274414 | BUY | 28/11/2025 | 16:49:40 PM | 69 | 296,30 | 20.444,70 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000645103 |
| Danske Bank A/S | DK0010274414 | BUY | 28/11/2025 | 16:50:09 PM | 276 | 296,20 | 81.751,20 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000645903 |
| Danske Bank A/S | DK0010274414 | BUY | 28/11/2025 | 16:50:26 PM | 307 | 296,10 | 90.902,70 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000646563 |
| Danske Bank A/S | DK0010274414 | BUY | 28/11/2025 | 16:51:28 PM | 52 | 296,00 | 15.392,00 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000649177 |
| Danske Bank A/S Danske Bank A/S |
DK0010274414 DK0010274414 |
BUY BUY |
28/11/2025 28/11/2025 |
16:51:51 PM 16:52:29 PM |
136 35 |
296,00 296,00 |
40.256,00 10.360,00 |
DKK DKK |
XCSE XCSE |
Goldman Sachs Bank Europe SE Goldman Sachs Bank Europe SE |
W22LROWP2IHZNBB6K528 W22LROWP2IHZNBB6K528 |
000649856 000650979 |
| Danske Bank A/S | DK0010274414 | BUY | 28/11/2025 | 16:53:00 PM | 523 | 296,10 | 154.860,30 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000651898 |
| Danske Bank A/S | DK0010274414 | BUY | 28/11/2025 | 16:53:05 PM | 164 | 296,00 | 48.544,00 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000652066 |
| Danske Bank A/S | DK0010274414 | BUY | 28/11/2025 | 16:53:05 PM | 167 | 296,00 | 49.432,00 | DKK | XCSE | Goldman Sachs Bank Europe SE | W22LROWP2IHZNBB6K528 | 000652067 |
More from Danske Bank
Regulatory Filings
2026
Jan 13
Regulatory Filings
2026
Jan 13
Regulatory Filings
2026
Jan 13
Regulatory Filings
2026
Jan 13
Transaction in Own Shares
2026
Jan 12
Director's Dealing
2026
Jan 12
Transaction in Own Shares
2026
Jan 12
Director's Dealing
2026
Jan 12
Transaction in Own Shares
2026
Jan 12
Transaction in Own Shares
2026
Jan 12